# Description: This file contains daily sea surface temperature data from ERA5 averaged over the North Atlantic (76°W–0°E, Eq.–60°N) from 1979 to 2024.
# Data source: The original gridded ERA5 hourly data used to generate the time series can be downloaded from the C3S Climate Data Store (CDS) at this address:
# https://cds.climate.copernicus.eu/cdsapp#!/dataset/reanalysis-era5-single-levels
# Data availability: The ERA5 data available in the CDS are updated up to 5 days behind real-time. Note that the time series below includes values based on pre-release data not yet available in the CDS.
# Final vs preliminary data: This corresponds to the 'status' column. For SST, all values are final. See more details in the README file included in the folder.
# Units: deg. C
# Last updated: 23 Feb 2024
date,sst,status
1979-01-01,19.7904,FINAL
1979-01-02,19.7399,FINAL
1979-01-03,19.7120,FINAL
1979-01-04,19.6915,FINAL
1979-01-05,19.6788,FINAL
1979-01-06,19.6685,FINAL
1979-01-07,19.6618,FINAL
1979-01-08,19.6505,FINAL
1979-01-09,19.6329,FINAL
1979-01-10,19.6095,FINAL
1979-01-11,19.5773,FINAL
1979-01-12,19.5363,FINAL
1979-01-13,19.4867,FINAL
1979-01-14,19.4353,FINAL
1979-01-15,19.3930,FINAL
1979-01-16,19.3551,FINAL
1979-01-17,19.3193,FINAL
1979-01-18,19.2857,FINAL
1979-01-19,19.2523,FINAL
1979-01-20,19.2241,FINAL
1979-01-21,19.2068,FINAL
1979-01-22,19.2040,FINAL
1979-01-23,19.2240,FINAL
1979-01-24,19.2475,FINAL
1979-01-25,19.2592,FINAL
1979-01-26,19.2650,FINAL
1979-01-27,19.2760,FINAL
1979-01-28,19.2934,FINAL
1979-01-29,19.3023,FINAL
1979-01-30,19.2867,FINAL
1979-01-31,19.2598,FINAL
1979-02-01,19.2336,FINAL
1979-02-02,19.2226,FINAL
1979-02-03,19.2259,FINAL
1979-02-04,19.2317,FINAL
1979-02-05,19.2346,FINAL
1979-02-06,19.2294,FINAL
1979-02-07,19.2108,FINAL
1979-02-08,19.1853,FINAL
1979-02-09,19.1599,FINAL
1979-02-10,19.1308,FINAL
1979-02-11,19.0921,FINAL
1979-02-12,19.0397,FINAL
1979-02-13,18.9969,FINAL
1979-02-14,18.9794,FINAL
1979-02-15,18.9697,FINAL
1979-02-16,18.9514,FINAL
1979-02-17,18.9097,FINAL
1979-02-18,18.8598,FINAL
1979-02-19,18.8237,FINAL
1979-02-20,18.7982,FINAL
1979-02-21,18.7792,FINAL
1979-02-22,18.7637,FINAL
1979-02-23,18.7560,FINAL
1979-02-24,18.7606,FINAL
1979-02-25,18.7754,FINAL
1979-02-26,18.7993,FINAL
1979-02-27,18.8279,FINAL
1979-02-28,18.8528,FINAL
1979-03-01,18.8679,FINAL
1979-03-02,18.8754,FINAL
1979-03-03,18.8759,FINAL
1979-03-04,18.8709,FINAL
1979-03-05,18.8603,FINAL
1979-03-06,18.8473,FINAL
1979-03-07,18.8355,FINAL
1979-03-08,18.8170,FINAL
1979-03-09,18.8033,FINAL
1979-03-10,18.8050,FINAL
1979-03-11,18.8228,FINAL
1979-03-12,18.8448,FINAL
1979-03-13,18.8583,FINAL
1979-03-14,18.8503,FINAL
1979-03-15,18.8224,FINAL
1979-03-16,18.7910,FINAL
1979-03-17,18.7620,FINAL
1979-03-18,18.7431,FINAL
1979-03-19,18.7422,FINAL
1979-03-20,18.7610,FINAL
1979-03-21,18.7933,FINAL
1979-03-22,18.8356,FINAL
1979-03-23,18.8837,FINAL
1979-03-24,18.9339,FINAL
1979-03-25,18.9685,FINAL
1979-03-26,18.9815,FINAL
1979-03-27,18.9832,FINAL
1979-03-28,18.9841,FINAL
1979-03-29,18.9957,FINAL
1979-03-30,19.0104,FINAL
1979-03-31,19.0180,FINAL
1979-04-01,19.0327,FINAL
1979-04-02,19.0517,FINAL
1979-04-03,19.0887,FINAL
1979-04-04,19.1359,FINAL
1979-04-05,19.1798,FINAL
1979-04-06,19.2189,FINAL
1979-04-07,19.2525,FINAL
1979-04-08,19.2780,FINAL
1979-04-09,19.2959,FINAL
1979-04-10,19.3039,FINAL
1979-04-11,19.3030,FINAL
1979-04-12,19.2927,FINAL
1979-04-13,19.2747,FINAL
1979-04-14,19.2592,FINAL
1979-04-15,19.2530,FINAL
1979-04-16,19.2593,FINAL
1979-04-17,19.2741,FINAL
1979-04-18,19.2929,FINAL
1979-04-19,19.3213,FINAL
1979-04-20,19.3606,FINAL
1979-04-21,19.4042,FINAL
1979-04-22,19.4442,FINAL
1979-04-23,19.4757,FINAL
1979-04-24,19.4908,FINAL
1979-04-25,19.4961,FINAL
1979-04-26,19.4984,FINAL
1979-04-27,19.5059,FINAL
1979-04-28,19.5282,FINAL
1979-04-29,19.5668,FINAL
1979-04-30,19.6122,FINAL
1979-05-01,19.6671,FINAL
1979-05-02,19.7202,FINAL
1979-05-03,19.7737,FINAL
1979-05-04,19.8153,FINAL
1979-05-05,19.8409,FINAL
1979-05-06,19.8599,FINAL
1979-05-07,19.8817,FINAL
1979-05-08,19.9156,FINAL
1979-05-09,19.9567,FINAL
1979-05-10,19.9966,FINAL
1979-05-11,20.0386,FINAL
1979-05-12,20.0840,FINAL
1979-05-13,20.1353,FINAL
1979-05-14,20.1848,FINAL
1979-05-15,20.2263,FINAL
1979-05-16,20.2737,FINAL
1979-05-17,20.3117,FINAL
1979-05-18,20.3536,FINAL
1979-05-19,20.3965,FINAL
1979-05-20,20.4353,FINAL
1979-05-21,20.4725,FINAL
1979-05-22,20.5092,FINAL
1979-05-23,20.5475,FINAL
1979-05-24,20.5858,FINAL
1979-05-25,20.6230,FINAL
1979-05-26,20.6612,FINAL
1979-05-27,20.7025,FINAL
1979-05-28,20.7487,FINAL
1979-05-29,20.7952,FINAL
1979-05-30,20.8388,FINAL
1979-05-31,20.8837,FINAL
1979-06-01,20.9412,FINAL
1979-06-02,20.9990,FINAL
1979-06-03,21.0521,FINAL
1979-06-04,21.0942,FINAL
1979-06-05,21.1363,FINAL
1979-06-06,21.1902,FINAL
1979-06-07,21.2672,FINAL
1979-06-08,21.3509,FINAL
1979-06-09,21.4208,FINAL
1979-06-10,21.4862,FINAL
1979-06-11,21.5547,FINAL
1979-06-12,21.6344,FINAL
1979-06-13,21.7105,FINAL
1979-06-14,21.7677,FINAL
1979-06-15,21.8125,FINAL
1979-06-16,21.8503,FINAL
1979-06-17,21.8884,FINAL
1979-06-18,21.9331,FINAL
1979-06-19,21.9820,FINAL
1979-06-20,22.0262,FINAL
1979-06-21,22.0566,FINAL
1979-06-22,22.0642,FINAL
1979-06-23,22.0671,FINAL
1979-06-24,22.0839,FINAL
1979-06-25,22.1058,FINAL
1979-06-26,22.1236,FINAL
1979-06-27,22.1284,FINAL
1979-06-28,22.1442,FINAL
1979-06-29,22.1842,FINAL
1979-06-30,22.2351,FINAL
1979-07-01,22.2863,FINAL
1979-07-02,22.3147,FINAL
1979-07-03,22.3291,FINAL
1979-07-04,22.3484,FINAL
1979-07-05,22.3727,FINAL
1979-07-06,22.4043,FINAL
1979-07-07,22.4452,FINAL
1979-07-08,22.4934,FINAL
1979-07-09,22.5476,FINAL
1979-07-10,22.6095,FINAL
1979-07-11,22.6759,FINAL
1979-07-12,22.7479,FINAL
1979-07-13,22.8111,FINAL
1979-07-14,22.8590,FINAL
1979-07-15,22.8978,FINAL
1979-07-16,22.9397,FINAL
1979-07-17,22.9824,FINAL
1979-07-18,23.0278,FINAL
1979-07-19,23.0669,FINAL
1979-07-20,23.1016,FINAL
1979-07-21,23.1338,FINAL
1979-07-22,23.1663,FINAL
1979-07-23,23.2010,FINAL
1979-07-24,23.2386,FINAL
1979-07-25,23.2726,FINAL
1979-07-26,23.2996,FINAL
1979-07-27,23.3137,FINAL
1979-07-28,23.3243,FINAL
1979-07-29,23.3389,FINAL
1979-07-30,23.3544,FINAL
1979-07-31,23.3676,FINAL
1979-08-01,23.3709,FINAL
1979-08-02,23.3802,FINAL
1979-08-03,23.3999,FINAL
1979-08-04,23.4254,FINAL
1979-08-05,23.4535,FINAL
1979-08-06,23.4799,FINAL
1979-08-07,23.5154,FINAL
1979-08-08,23.5612,FINAL
1979-08-09,23.6013,FINAL
1979-08-10,23.6198,FINAL
1979-08-11,23.6015,FINAL
1979-08-12,23.5613,FINAL
1979-08-13,23.5239,FINAL
1979-08-14,23.4886,FINAL
1979-08-15,23.4518,FINAL
1979-08-16,23.4227,FINAL
1979-08-17,23.3987,FINAL
1979-08-18,23.4035,FINAL
1979-08-19,23.4299,FINAL
1979-08-20,23.4716,FINAL
1979-08-21,23.5218,FINAL
1979-08-22,23.5600,FINAL
1979-08-23,23.5797,FINAL
1979-08-24,23.5960,FINAL
1979-08-25,23.6237,FINAL
1979-08-26,23.6756,FINAL
1979-08-27,23.7334,FINAL
1979-08-28,23.7702,FINAL
1979-08-29,23.7922,FINAL
1979-08-30,23.8047,FINAL
1979-08-31,23.8146,FINAL
1979-09-01,23.8119,FINAL
1979-09-02,23.7903,FINAL
1979-09-03,23.7584,FINAL
1979-09-04,23.7254,FINAL
1979-09-05,23.7006,FINAL
1979-09-06,23.6901,FINAL
1979-09-07,23.6903,FINAL
1979-09-08,23.6960,FINAL
1979-09-09,23.7010,FINAL
1979-09-10,23.7003,FINAL
1979-09-11,23.6870,FINAL
1979-09-12,23.6634,FINAL
1979-09-13,23.6378,FINAL
1979-09-14,23.6165,FINAL
1979-09-15,23.6073,FINAL
1979-09-16,23.6098,FINAL
1979-09-17,23.6154,FINAL
1979-09-18,23.6190,FINAL
1979-09-19,23.6148,FINAL
1979-09-20,23.5973,FINAL
1979-09-21,23.5647,FINAL
1979-09-22,23.5215,FINAL
1979-09-23,23.4727,FINAL
1979-09-24,23.4241,FINAL
1979-09-25,23.3809,FINAL
1979-09-26,23.3480,FINAL
1979-09-27,23.3247,FINAL
1979-09-28,23.3101,FINAL
1979-09-29,23.3027,FINAL
1979-09-30,23.3018,FINAL
1979-10-01,23.2998,FINAL
1979-10-02,23.2903,FINAL
1979-10-03,23.2740,FINAL
1979-10-04,23.2524,FINAL
1979-10-05,23.2263,FINAL
1979-10-06,23.1901,FINAL
1979-10-07,23.1420,FINAL
1979-10-08,23.0905,FINAL
1979-10-09,23.0438,FINAL
1979-10-10,23.0103,FINAL
1979-10-11,22.9920,FINAL
1979-10-12,22.9825,FINAL
1979-10-13,22.9740,FINAL
1979-10-14,22.9615,FINAL
1979-10-15,22.9387,FINAL
1979-10-16,22.9027,FINAL
1979-10-17,22.8561,FINAL
1979-10-18,22.8013,FINAL
1979-10-19,22.7437,FINAL
1979-10-20,22.6855,FINAL
1979-10-21,22.6337,FINAL
1979-10-22,22.5908,FINAL
1979-10-23,22.5547,FINAL
1979-10-24,22.5235,FINAL
1979-10-25,22.4951,FINAL
1979-10-26,22.4661,FINAL
1979-10-27,22.4359,FINAL
1979-10-28,22.4059,FINAL
1979-10-29,22.3779,FINAL
1979-10-30,22.3535,FINAL
1979-10-31,22.3248,FINAL
1979-11-01,22.2863,FINAL
1979-11-02,22.2446,FINAL
1979-11-03,22.2057,FINAL
1979-11-04,22.1761,FINAL
1979-11-05,22.1462,FINAL
1979-11-06,22.1074,FINAL
1979-11-07,22.0684,FINAL
1979-11-08,22.0379,FINAL
1979-11-09,22.0247,FINAL
1979-11-10,22.0193,FINAL
1979-11-11,22.0071,FINAL
1979-11-12,21.9884,FINAL
1979-11-13,21.9639,FINAL
1979-11-14,21.9343,FINAL
1979-11-15,21.8987,FINAL
1979-11-16,21.8544,FINAL
1979-11-17,21.7783,FINAL
1979-11-18,21.7167,FINAL
1979-11-19,21.6440,FINAL
1979-11-20,21.5736,FINAL
1979-11-21,21.5153,FINAL
1979-11-22,21.4634,FINAL
1979-11-23,21.4120,FINAL
1979-11-24,21.3554,FINAL
1979-11-25,21.3035,FINAL
1979-11-26,21.2655,FINAL
1979-11-27,21.2343,FINAL
1979-11-28,21.2031,FINAL
1979-11-29,21.1651,FINAL
1979-11-30,21.1155,FINAL
1979-12-01,21.0673,FINAL
1979-12-02,21.0138,FINAL
1979-12-03,20.9733,FINAL
1979-12-04,20.9550,FINAL
1979-12-05,20.9470,FINAL
1979-12-06,20.9343,FINAL
1979-12-07,20.9222,FINAL
1979-12-08,20.9168,FINAL
1979-12-09,20.9237,FINAL
1979-12-10,20.9269,FINAL
1979-12-11,20.9098,FINAL
1979-12-12,20.8777,FINAL
1979-12-13,20.8358,FINAL
1979-12-14,20.7889,FINAL
1979-12-15,20.7417,FINAL
1979-12-16,20.6931,FINAL
1979-12-17,20.6418,FINAL
1979-12-18,20.5834,FINAL
1979-12-19,20.5164,FINAL
1979-12-20,20.4512,FINAL
1979-12-21,20.3981,FINAL
1979-12-22,20.3551,FINAL
1979-12-23,20.3207,FINAL
1979-12-24,20.2909,FINAL
1979-12-25,20.2679,FINAL
1979-12-26,20.2515,FINAL
1979-12-27,20.2403,FINAL
1979-12-28,20.2261,FINAL
1979-12-29,20.2061,FINAL
1979-12-30,20.1770,FINAL
1979-12-31,20.1422,FINAL
1980-01-01,20.0979,FINAL
1980-01-02,20.0497,FINAL
1980-01-03,20.0027,FINAL
1980-01-04,19.9525,FINAL
1980-01-05,19.9150,FINAL
1980-01-06,19.8820,FINAL
1980-01-07,19.8453,FINAL
1980-01-08,19.7971,FINAL
1980-01-09,19.7458,FINAL
1980-01-10,19.7035,FINAL
1980-01-11,19.6686,FINAL
1980-01-12,19.6396,FINAL
1980-01-13,19.6150,FINAL
1980-01-14,19.5941,FINAL
1980-01-15,19.5786,FINAL
1980-01-16,19.5682,FINAL
1980-01-17,19.5619,FINAL
1980-01-18,19.5599,FINAL
1980-01-19,19.5498,FINAL
1980-01-20,19.5284,FINAL
1980-01-21,19.5032,FINAL
1980-01-22,19.4822,FINAL
1980-01-23,19.4724,FINAL
1980-01-24,19.4701,FINAL
1980-01-25,19.4637,FINAL
1980-01-26,19.4572,FINAL
1980-01-27,19.4502,FINAL
1980-01-28,19.4436,FINAL
1980-01-29,19.4383,FINAL
1980-01-30,19.4303,FINAL
1980-01-31,19.4157,FINAL
1980-02-01,19.3904,FINAL
1980-02-02,19.3513,FINAL
1980-02-03,19.3050,FINAL
1980-02-04,19.2617,FINAL
1980-02-05,19.2235,FINAL
1980-02-06,19.1919,FINAL
1980-02-07,19.1691,FINAL
1980-02-08,19.1651,FINAL
1980-02-09,19.1800,FINAL
1980-02-10,19.2013,FINAL
1980-02-11,19.2170,FINAL
1980-02-12,19.2138,FINAL
1980-02-13,19.1924,FINAL
1980-02-14,19.1635,FINAL
1980-02-15,19.1283,FINAL
1980-02-16,19.0895,FINAL
1980-02-17,19.0495,FINAL
1980-02-18,19.0201,FINAL
1980-02-19,19.0102,FINAL
1980-02-20,19.0107,FINAL
1980-02-21,19.0143,FINAL
1980-02-22,19.0123,FINAL
1980-02-23,19.0093,FINAL
1980-02-24,19.0117,FINAL
1980-02-25,19.0161,FINAL
1980-02-26,19.0161,FINAL
1980-02-27,19.0075,FINAL
1980-02-28,18.9875,FINAL
1980-02-29,18.9691,FINAL
1980-03-01,18.9514,FINAL
1980-03-02,18.9357,FINAL
1980-03-03,18.9203,FINAL
1980-03-04,18.9040,FINAL
1980-03-05,18.8963,FINAL
1980-03-06,18.9047,FINAL
1980-03-07,18.9193,FINAL
1980-03-08,18.9308,FINAL
1980-03-09,18.9286,FINAL
1980-03-10,18.9200,FINAL
1980-03-11,18.9150,FINAL
1980-03-12,18.9086,FINAL
1980-03-13,18.8959,FINAL
1980-03-14,18.8710,FINAL
1980-03-15,18.8434,FINAL
1980-03-16,18.8266,FINAL
1980-03-17,18.8191,FINAL
1980-03-18,18.8202,FINAL
1980-03-19,18.8313,FINAL
1980-03-20,18.8508,FINAL
1980-03-21,18.8770,FINAL
1980-03-22,18.9077,FINAL
1980-03-23,18.9408,FINAL
1980-03-24,18.9746,FINAL
1980-03-25,18.9839,FINAL
1980-03-26,18.9657,FINAL
1980-03-27,18.9468,FINAL
1980-03-28,18.9544,FINAL
1980-03-29,19.0169,FINAL
1980-03-30,19.1094,FINAL
1980-03-31,19.1927,FINAL
1980-04-01,19.2781,FINAL
1980-04-02,19.3586,FINAL
1980-04-03,19.4443,FINAL
1980-04-04,19.5012,FINAL
1980-04-05,19.5085,FINAL
1980-04-06,19.4873,FINAL
1980-04-07,19.4651,FINAL
1980-04-08,19.4601,FINAL
1980-04-09,19.4821,FINAL
1980-04-10,19.5169,FINAL
1980-04-11,19.5535,FINAL
1980-04-12,19.5795,FINAL
1980-04-13,19.5841,FINAL
1980-04-14,19.5696,FINAL
1980-04-15,19.5466,FINAL
1980-04-16,19.5275,FINAL
1980-04-17,19.5198,FINAL
1980-04-18,19.5277,FINAL
1980-04-19,19.5579,FINAL
1980-04-20,19.6061,FINAL
1980-04-21,19.6648,FINAL
1980-04-22,19.7248,FINAL
1980-04-23,19.7784,FINAL
1980-04-24,19.8163,FINAL
1980-04-25,19.8387,FINAL
1980-04-26,19.8499,FINAL
1980-04-27,19.8554,FINAL
1980-04-28,19.8592,FINAL
1980-04-29,19.8635,FINAL
1980-04-30,19.8703,FINAL
1980-05-01,19.8892,FINAL
1980-05-02,19.9147,FINAL
1980-05-03,19.9575,FINAL
1980-05-04,20.0134,FINAL
1980-05-05,20.0748,FINAL
1980-05-06,20.1367,FINAL
1980-05-07,20.1938,FINAL
1980-05-08,20.2422,FINAL
1980-05-09,20.2740,FINAL
1980-05-10,20.2884,FINAL
1980-05-11,20.2951,FINAL
1980-05-12,20.3024,FINAL
1980-05-13,20.3195,FINAL
1980-05-14,20.3484,FINAL
1980-05-15,20.3864,FINAL
1980-05-16,20.4519,FINAL
1980-05-17,20.5057,FINAL
1980-05-18,20.5684,FINAL
1980-05-19,20.6331,FINAL
1980-05-20,20.6925,FINAL
1980-05-21,20.7455,FINAL
1980-05-22,20.7903,FINAL
1980-05-23,20.8249,FINAL
1980-05-24,20.8526,FINAL
1980-05-25,20.8779,FINAL
1980-05-26,20.8991,FINAL
1980-05-27,20.9146,FINAL
1980-05-28,20.9224,FINAL
1980-05-29,20.9355,FINAL
1980-05-30,20.9626,FINAL
1980-05-31,20.9995,FINAL
1980-06-01,21.0514,FINAL
1980-06-02,21.0955,FINAL
1980-06-03,21.1415,FINAL
1980-06-04,21.1919,FINAL
1980-06-05,21.2456,FINAL
1980-06-06,21.3023,FINAL
1980-06-07,21.3610,FINAL
1980-06-08,21.4145,FINAL
1980-06-09,21.4577,FINAL
1980-06-10,21.5043,FINAL
1980-06-11,21.5486,FINAL
1980-06-12,21.5974,FINAL
1980-06-13,21.6504,FINAL
1980-06-14,21.7036,FINAL
1980-06-15,21.7532,FINAL
1980-06-16,21.7984,FINAL
1980-06-17,21.8352,FINAL
1980-06-18,21.8627,FINAL
1980-06-19,21.8872,FINAL
1980-06-20,21.9128,FINAL
1980-06-21,21.9437,FINAL
1980-06-22,21.9854,FINAL
1980-06-23,22.0420,FINAL
1980-06-24,22.1099,FINAL
1980-06-25,22.1810,FINAL
1980-06-26,22.2453,FINAL
1980-06-27,22.2935,FINAL
1980-06-28,22.3277,FINAL
1980-06-29,22.3554,FINAL
1980-06-30,22.3768,FINAL
1980-07-01,22.3958,FINAL
1980-07-02,22.4056,FINAL
1980-07-03,22.4281,FINAL
1980-07-04,22.4731,FINAL
1980-07-05,22.5245,FINAL
1980-07-06,22.5657,FINAL
1980-07-07,22.5802,FINAL
1980-07-08,22.5764,FINAL
1980-07-09,22.5752,FINAL
1980-07-10,22.5817,FINAL
1980-07-11,22.6007,FINAL
1980-07-12,22.6370,FINAL
1980-07-13,22.6938,FINAL
1980-07-14,22.7679,FINAL
1980-07-15,22.8495,FINAL
1980-07-16,22.9383,FINAL
1980-07-17,23.0098,FINAL
1980-07-18,23.0620,FINAL
1980-07-19,23.0942,FINAL
1980-07-20,23.1111,FINAL
1980-07-21,23.1168,FINAL
1980-07-22,23.1157,FINAL
1980-07-23,23.1197,FINAL
1980-07-24,23.1353,FINAL
1980-07-25,23.1562,FINAL
1980-07-26,23.1776,FINAL
1980-07-27,23.1938,FINAL
1980-07-28,23.2104,FINAL
1980-07-29,23.2356,FINAL
1980-07-30,23.2669,FINAL
1980-07-31,23.3033,FINAL
1980-08-01,23.3413,FINAL
1980-08-02,23.3764,FINAL
1980-08-03,23.4057,FINAL
1980-08-04,23.4337,FINAL
1980-08-05,23.4680,FINAL
1980-08-06,23.5114,FINAL
1980-08-07,23.5566,FINAL
1980-08-08,23.5943,FINAL
1980-08-09,23.6248,FINAL
1980-08-10,23.6485,FINAL
1980-08-11,23.6672,FINAL
1980-08-12,23.6779,FINAL
1980-08-13,23.6799,FINAL
1980-08-14,23.6774,FINAL
1980-08-15,23.6747,FINAL
1980-08-16,23.6753,FINAL
1980-08-17,23.6824,FINAL
1980-08-18,23.6966,FINAL
1980-08-19,23.7155,FINAL
1980-08-20,23.7356,FINAL
1980-08-21,23.7540,FINAL
1980-08-22,23.7700,FINAL
1980-08-23,23.7833,FINAL
1980-08-24,23.7920,FINAL
1980-08-25,23.7940,FINAL
1980-08-26,23.7871,FINAL
1980-08-27,23.7766,FINAL
1980-08-28,23.7647,FINAL
1980-08-29,23.7520,FINAL
1980-08-30,23.7384,FINAL
1980-08-31,23.7233,FINAL
1980-09-01,23.7146,FINAL
1980-09-02,23.7176,FINAL
1980-09-03,23.7228,FINAL
1980-09-04,23.7209,FINAL
1980-09-05,23.7045,FINAL
1980-09-06,23.6764,FINAL
1980-09-07,23.6469,FINAL
1980-09-08,23.6178,FINAL
1980-09-09,23.5917,FINAL
1980-09-10,23.5712,FINAL
1980-09-11,23.5595,FINAL
1980-09-12,23.5573,FINAL
1980-09-13,23.5597,FINAL
1980-09-14,23.5629,FINAL
1980-09-15,23.5633,FINAL
1980-09-16,23.5539,FINAL
1980-09-17,23.5347,FINAL
1980-09-18,23.5097,FINAL
1980-09-19,23.4825,FINAL
1980-09-20,23.4570,FINAL
1980-09-21,23.4362,FINAL
1980-09-22,23.4183,FINAL
1980-09-23,23.3997,FINAL
1980-09-24,23.3763,FINAL
1980-09-25,23.3449,FINAL
1980-09-26,23.3099,FINAL
1980-09-27,23.2763,FINAL
1980-09-28,23.2425,FINAL
1980-09-29,23.2065,FINAL
1980-09-30,23.1665,FINAL
1980-10-01,23.1271,FINAL
1980-10-02,23.0933,FINAL
1980-10-03,23.0642,FINAL
1980-10-04,23.0391,FINAL
1980-10-05,23.0171,FINAL
1980-10-06,22.9951,FINAL
1980-10-07,22.9710,FINAL
1980-10-08,22.9473,FINAL
1980-10-09,22.9259,FINAL
1980-10-10,22.9092,FINAL
1980-10-11,22.8913,FINAL
1980-10-12,22.8660,FINAL
1980-10-13,22.8356,FINAL
1980-10-14,22.8024,FINAL
1980-10-15,22.7677,FINAL
1980-10-16,22.7372,FINAL
1980-10-17,22.7058,FINAL
1980-10-18,22.6697,FINAL
1980-10-19,22.6272,FINAL
1980-10-20,22.5736,FINAL
1980-10-21,22.5174,FINAL
1980-10-22,22.4662,FINAL
1980-10-23,22.4172,FINAL
1980-10-24,22.3676,FINAL
1980-10-25,22.3146,FINAL
1980-10-26,22.2639,FINAL
1980-10-27,22.2216,FINAL
1980-10-28,22.1861,FINAL
1980-10-29,22.1556,FINAL
1980-10-30,22.1282,FINAL
1980-10-31,22.1013,FINAL
1980-11-01,22.0730,FINAL
1980-11-02,22.0436,FINAL
1980-11-03,22.0128,FINAL
1980-11-04,21.9807,FINAL
1980-11-05,21.9405,FINAL
1980-11-06,21.8901,FINAL
1980-11-07,21.8383,FINAL
1980-11-08,21.7932,FINAL
1980-11-09,21.7630,FINAL
1980-11-10,21.7479,FINAL
1980-11-11,21.7372,FINAL
1980-11-12,21.7245,FINAL
1980-11-13,21.7030,FINAL
1980-11-14,21.6662,FINAL
1980-11-15,21.6122,FINAL
1980-11-16,21.5465,FINAL
1980-11-17,21.4524,FINAL
1980-11-18,21.3821,FINAL
1980-11-19,21.3194,FINAL
1980-11-20,21.2729,FINAL
1980-11-21,21.2428,FINAL
1980-11-22,21.2219,FINAL
1980-11-23,21.2032,FINAL
1980-11-24,21.1797,FINAL
1980-11-25,21.1465,FINAL
1980-11-26,21.1047,FINAL
1980-11-27,21.0591,FINAL
1980-11-28,21.0143,FINAL
1980-11-29,20.9749,FINAL
1980-11-30,20.9407,FINAL
1980-12-01,20.9152,FINAL
1980-12-02,20.8820,FINAL
1980-12-03,20.8476,FINAL
1980-12-04,20.8106,FINAL
1980-12-05,20.7728,FINAL
1980-12-06,20.7345,FINAL
1980-12-07,20.6943,FINAL
1980-12-08,20.6501,FINAL
1980-12-09,20.6001,FINAL
1980-12-10,20.5470,FINAL
1980-12-11,20.4963,FINAL
1980-12-12,20.4499,FINAL
1980-12-13,20.4092,FINAL
1980-12-14,20.3763,FINAL
1980-12-15,20.3571,FINAL
1980-12-16,20.3482,FINAL
1980-12-17,20.3384,FINAL
1980-12-18,20.3107,FINAL
1980-12-19,20.2652,FINAL
1980-12-20,20.1995,FINAL
1980-12-21,20.1271,FINAL
1980-12-22,20.0529,FINAL
1980-12-23,19.9840,FINAL
1980-12-24,19.9259,FINAL
1980-12-25,19.8854,FINAL
1980-12-26,19.8634,FINAL
1980-12-27,19.8544,FINAL
1980-12-28,19.8545,FINAL
1980-12-29,19.8608,FINAL
1980-12-30,19.8545,FINAL
1980-12-31,19.8318,FINAL
1981-01-01,19.7988,FINAL
1981-01-02,19.7706,FINAL
1981-01-03,19.7647,FINAL
1981-01-04,19.7547,FINAL
1981-01-05,19.7346,FINAL
1981-01-06,19.7106,FINAL
1981-01-07,19.6873,FINAL
1981-01-08,19.6684,FINAL
1981-01-09,19.6479,FINAL
1981-01-10,19.6195,FINAL
1981-01-11,19.5882,FINAL
1981-01-12,19.5608,FINAL
1981-01-13,19.5406,FINAL
1981-01-14,19.5232,FINAL
1981-01-15,19.5023,FINAL
1981-01-16,19.4817,FINAL
1981-01-17,19.4670,FINAL
1981-01-18,19.4639,FINAL
1981-01-19,19.4608,FINAL
1981-01-20,19.4492,FINAL
1981-01-21,19.4344,FINAL
1981-01-22,19.4211,FINAL
1981-01-23,19.4151,FINAL
1981-01-24,19.4077,FINAL
1981-01-25,19.3894,FINAL
1981-01-26,19.3677,FINAL
1981-01-27,19.3512,FINAL
1981-01-28,19.3479,FINAL
1981-01-29,19.3543,FINAL
1981-01-30,19.3601,FINAL
1981-01-31,19.3620,FINAL
1981-02-01,19.3557,FINAL
1981-02-02,19.3398,FINAL
1981-02-03,19.3188,FINAL
1981-02-04,19.2953,FINAL
1981-02-05,19.2657,FINAL
1981-02-06,19.2269,FINAL
1981-02-07,19.1746,FINAL
1981-02-08,19.1281,FINAL
1981-02-09,19.1037,FINAL
1981-02-10,19.0883,FINAL
1981-02-11,19.0713,FINAL
1981-02-12,19.0423,FINAL
1981-02-13,19.0095,FINAL
1981-02-14,18.9900,FINAL
1981-02-15,18.9800,FINAL
1981-02-16,18.9729,FINAL
1981-02-17,18.9661,FINAL
1981-02-18,18.9572,FINAL
1981-02-19,18.9500,FINAL
1981-02-20,18.9471,FINAL
1981-02-21,18.9528,FINAL
1981-02-22,18.9683,FINAL
1981-02-23,18.9807,FINAL
1981-02-24,18.9823,FINAL
1981-02-25,18.9841,FINAL
1981-02-26,18.9967,FINAL
1981-02-27,19.0324,FINAL
1981-02-28,19.0721,FINAL
1981-03-01,19.0944,FINAL
1981-03-02,19.1122,FINAL
1981-03-03,19.1319,FINAL
1981-03-04,19.1630,FINAL
1981-03-05,19.1880,FINAL
1981-03-06,19.1915,FINAL
1981-03-07,19.1865,FINAL
1981-03-08,19.1854,FINAL
1981-03-09,19.2005,FINAL
1981-03-10,19.2264,FINAL
1981-03-11,19.2496,FINAL
1981-03-12,19.2683,FINAL
1981-03-13,19.2836,FINAL
1981-03-14,19.2924,FINAL
1981-03-15,19.2939,FINAL
1981-03-16,19.2908,FINAL
1981-03-17,19.2790,FINAL
1981-03-18,19.2637,FINAL
1981-03-19,19.2528,FINAL
1981-03-20,19.2548,FINAL
1981-03-21,19.2732,FINAL
1981-03-22,19.2946,FINAL
1981-03-23,19.3072,FINAL
1981-03-24,19.2975,FINAL
1981-03-25,19.2726,FINAL
1981-03-26,19.2489,FINAL
1981-03-27,19.2281,FINAL
1981-03-28,19.2120,FINAL
1981-03-29,19.2030,FINAL
1981-03-30,19.2075,FINAL
1981-03-31,19.2278,FINAL
1981-04-01,19.2651,FINAL
1981-04-02,19.3050,FINAL
1981-04-03,19.3477,FINAL
1981-04-04,19.3866,FINAL
1981-04-05,19.4168,FINAL
1981-04-06,19.4394,FINAL
1981-04-07,19.4547,FINAL
1981-04-08,19.4636,FINAL
1981-04-09,19.4736,FINAL
1981-04-10,19.4875,FINAL
1981-04-11,19.4959,FINAL
1981-04-12,19.4901,FINAL
1981-04-13,19.4608,FINAL
1981-04-14,19.4279,FINAL
1981-04-15,19.4124,FINAL
1981-04-16,19.4065,FINAL
1981-04-17,19.4026,FINAL
1981-04-18,19.3958,FINAL
1981-04-19,19.3996,FINAL
1981-04-20,19.4326,FINAL
1981-04-21,19.4751,FINAL
1981-04-22,19.5162,FINAL
1981-04-23,19.5417,FINAL
1981-04-24,19.5495,FINAL
1981-04-25,19.5509,FINAL
1981-04-26,19.5549,FINAL
1981-04-27,19.5656,FINAL
1981-04-28,19.5907,FINAL
1981-04-29,19.6313,FINAL
1981-04-30,19.6813,FINAL
1981-05-01,19.7391,FINAL
1981-05-02,19.7930,FINAL
1981-05-03,19.8411,FINAL
1981-05-04,19.8703,FINAL
1981-05-05,19.8804,FINAL
1981-05-06,19.8853,FINAL
1981-05-07,19.8987,FINAL
1981-05-08,19.9359,FINAL
1981-05-09,19.9898,FINAL
1981-05-10,20.0465,FINAL
1981-05-11,20.1060,FINAL
1981-05-12,20.1693,FINAL
1981-05-13,20.2369,FINAL
1981-05-14,20.2955,FINAL
1981-05-15,20.3351,FINAL
1981-05-16,20.3794,FINAL
1981-05-17,20.4051,FINAL
1981-05-18,20.4353,FINAL
1981-05-19,20.4721,FINAL
1981-05-20,20.5108,FINAL
1981-05-21,20.5489,FINAL
1981-05-22,20.5841,FINAL
1981-05-23,20.6138,FINAL
1981-05-24,20.6411,FINAL
1981-05-25,20.6707,FINAL
1981-05-26,20.7031,FINAL
1981-05-27,20.7386,FINAL
1981-05-28,20.7769,FINAL
1981-05-29,20.8198,FINAL
1981-05-30,20.8685,FINAL
1981-05-31,20.9198,FINAL
1981-06-01,20.9819,FINAL
1981-06-02,21.0308,FINAL
1981-06-03,21.0738,FINAL
1981-06-04,21.1127,FINAL
1981-06-05,21.1518,FINAL
1981-06-06,21.1919,FINAL
1981-06-07,21.2372,FINAL
1981-06-08,21.2809,FINAL
1981-06-09,21.3275,FINAL
1981-06-10,21.3746,FINAL
1981-06-11,21.4280,FINAL
1981-06-12,21.4919,FINAL
1981-06-13,21.5567,FINAL
1981-06-14,21.6131,FINAL
1981-06-15,21.6703,FINAL
1981-06-16,21.7263,FINAL
1981-06-17,21.7901,FINAL
1981-06-18,21.8519,FINAL
1981-06-19,21.9031,FINAL
1981-06-20,21.9476,FINAL
1981-06-21,21.9906,FINAL
1981-06-22,22.0355,FINAL
1981-06-23,22.0848,FINAL
1981-06-24,22.1351,FINAL
1981-06-25,22.1819,FINAL
1981-06-26,22.2191,FINAL
1981-06-27,22.2416,FINAL
1981-06-28,22.2585,FINAL
1981-06-29,22.2827,FINAL
1981-06-30,22.3089,FINAL
1981-07-01,22.3372,FINAL
1981-07-02,22.3532,FINAL
1981-07-03,22.3760,FINAL
1981-07-04,22.4163,FINAL
1981-07-05,22.4654,FINAL
1981-07-06,22.5125,FINAL
1981-07-07,22.5476,FINAL
1981-07-08,22.5769,FINAL
1981-07-09,22.6112,FINAL
1981-07-10,22.6465,FINAL
1981-07-11,22.6790,FINAL
1981-07-12,22.7053,FINAL
1981-07-13,22.7332,FINAL
1981-07-14,22.7695,FINAL
1981-07-15,22.8086,FINAL
1981-07-16,22.8483,FINAL
1981-07-17,22.8727,FINAL
1981-07-18,22.8912,FINAL
1981-07-19,22.9131,FINAL
1981-07-20,22.9374,FINAL
1981-07-21,22.9642,FINAL
1981-07-22,22.9925,FINAL
1981-07-23,23.0280,FINAL
1981-07-24,23.0733,FINAL
1981-07-25,23.1208,FINAL
1981-07-26,23.1615,FINAL
1981-07-27,23.1894,FINAL
1981-07-28,23.2022,FINAL
1981-07-29,23.2091,FINAL
1981-07-30,23.2155,FINAL
1981-07-31,23.2268,FINAL
1981-08-01,23.2450,FINAL
1981-08-02,23.2719,FINAL
1981-08-03,23.3020,FINAL
1981-08-04,23.3395,FINAL
1981-08-05,23.3889,FINAL
1981-08-06,23.4536,FINAL
1981-08-07,23.5199,FINAL
1981-08-08,23.5721,FINAL
1981-08-09,23.6129,FINAL
1981-08-10,23.6443,FINAL
1981-08-11,23.6684,FINAL
1981-08-12,23.6780,FINAL
1981-08-13,23.6718,FINAL
1981-08-14,23.6579,FINAL
1981-08-15,23.6462,FINAL
1981-08-16,23.6488,FINAL
1981-08-17,23.6671,FINAL
1981-08-18,23.7025,FINAL
1981-08-19,23.7406,FINAL
1981-08-20,23.7692,FINAL
1981-08-21,23.7753,FINAL
1981-08-22,23.7599,FINAL
1981-08-23,23.7361,FINAL
1981-08-24,23.7079,FINAL
1981-08-25,23.6794,FINAL
1981-08-26,23.6541,FINAL
1981-08-27,23.6394,FINAL
1981-08-28,23.6384,FINAL
1981-08-29,23.6486,FINAL
1981-08-30,23.6694,FINAL
1981-08-31,23.6978,FINAL
1981-09-01,23.7213,FINAL
1981-09-02,23.7324,FINAL
1981-09-03,23.7376,FINAL
1981-09-04,23.7442,FINAL
1981-09-05,23.7580,FINAL
1981-09-06,23.7681,FINAL
1981-09-07,23.7648,FINAL
1981-09-08,23.7540,FINAL
1981-09-09,23.7404,FINAL
1981-09-10,23.7309,FINAL
1981-09-11,23.7195,FINAL
1981-09-12,23.7001,FINAL
1981-09-13,23.6805,FINAL
1981-09-14,23.6673,FINAL
1981-09-15,23.6699,FINAL
1981-09-16,23.6826,FINAL
1981-09-17,23.6955,FINAL
1981-09-18,23.7023,FINAL
1981-09-19,23.6974,FINAL
1981-09-20,23.6754,FINAL
1981-09-21,23.6385,FINAL
1981-09-22,23.5932,FINAL
1981-09-23,23.5403,FINAL
1981-09-24,23.4802,FINAL
1981-09-25,23.4139,FINAL
1981-09-26,23.3595,FINAL
1981-09-27,23.3277,FINAL
1981-09-28,23.3067,FINAL
1981-09-29,23.2842,FINAL
1981-09-30,23.2486,FINAL
1981-10-01,23.2090,FINAL
1981-10-02,23.1775,FINAL
1981-10-03,23.1476,FINAL
1981-10-04,23.1130,FINAL
1981-10-05,23.0675,FINAL
1981-10-06,23.0144,FINAL
1981-10-07,22.9633,FINAL
1981-10-08,22.9184,FINAL
1981-10-09,22.8841,FINAL
1981-10-10,22.8646,FINAL
1981-10-11,22.8553,FINAL
1981-10-12,22.8478,FINAL
1981-10-13,22.8419,FINAL
1981-10-14,22.8375,FINAL
1981-10-15,22.8347,FINAL
1981-10-16,22.8184,FINAL
1981-10-17,22.7801,FINAL
1981-10-18,22.7300,FINAL
1981-10-19,22.6826,FINAL
1981-10-20,22.6479,FINAL
1981-10-21,22.6261,FINAL
1981-10-22,22.6068,FINAL
1981-10-23,22.5855,FINAL
1981-10-24,22.5577,FINAL
1981-10-25,22.5190,FINAL
1981-10-26,22.4702,FINAL
1981-10-27,22.4161,FINAL
1981-10-28,22.3589,FINAL
1981-10-29,22.3009,FINAL
1981-10-30,22.2451,FINAL
1981-10-31,22.1977,FINAL
1981-11-01,22.1604,FINAL
1981-11-02,22.1303,FINAL
1981-11-03,22.1036,FINAL
1981-11-04,22.0770,FINAL
1981-11-05,22.0436,FINAL
1981-11-06,22.0028,FINAL
1981-11-07,21.9614,FINAL
1981-11-08,21.9258,FINAL
1981-11-09,21.9028,FINAL
1981-11-10,21.8824,FINAL
1981-11-11,21.8532,FINAL
1981-11-12,21.8220,FINAL
1981-11-13,21.7956,FINAL
1981-11-14,21.7809,FINAL
1981-11-15,21.7641,FINAL
1981-11-16,21.7329,FINAL
1981-11-17,21.6716,FINAL
1981-11-18,21.6362,FINAL
1981-11-19,21.6113,FINAL
1981-11-20,21.5918,FINAL
1981-11-21,21.5663,FINAL
1981-11-22,21.5366,FINAL
1981-11-23,21.5004,FINAL
1981-11-24,21.4584,FINAL
1981-11-25,21.4119,FINAL
1981-11-26,21.3629,FINAL
1981-11-27,21.3112,FINAL
1981-11-28,21.2573,FINAL
1981-11-29,21.2006,FINAL
1981-11-30,21.1429,FINAL
1981-12-01,21.0949,FINAL
1981-12-02,21.0493,FINAL
1981-12-03,21.0166,FINAL
1981-12-04,21.0018,FINAL
1981-12-05,20.9981,FINAL
1981-12-06,20.9935,FINAL
1981-12-07,20.9863,FINAL
1981-12-08,20.9748,FINAL
1981-12-09,20.9563,FINAL
1981-12-10,20.9238,FINAL
1981-12-11,20.8753,FINAL
1981-12-12,20.8158,FINAL
1981-12-13,20.7510,FINAL
1981-12-14,20.6871,FINAL
1981-12-15,20.6319,FINAL
1981-12-16,20.5883,FINAL
1981-12-17,20.5531,FINAL
1981-12-18,20.5179,FINAL
1981-12-19,20.4888,FINAL
1981-12-20,20.4574,FINAL
1981-12-21,20.4248,FINAL
1981-12-22,20.3938,FINAL
1981-12-23,20.3672,FINAL
1981-12-24,20.3477,FINAL
1981-12-25,20.3327,FINAL
1981-12-26,20.3166,FINAL
1981-12-27,20.2958,FINAL
1981-12-28,20.2675,FINAL
1981-12-29,20.2282,FINAL
1981-12-30,20.1809,FINAL
1981-12-31,20.1328,FINAL
1982-01-01,20.0804,FINAL
1982-01-02,20.0272,FINAL
1982-01-03,19.9781,FINAL
1982-01-04,19.9331,FINAL
1982-01-05,19.9085,FINAL
1982-01-06,19.8895,FINAL
1982-01-07,19.8633,FINAL
1982-01-08,19.8156,FINAL
1982-01-09,19.7609,FINAL
1982-01-10,19.7155,FINAL
1982-01-11,19.6725,FINAL
1982-01-12,19.6243,FINAL
1982-01-13,19.5634,FINAL
1982-01-14,19.5093,FINAL
1982-01-15,19.4769,FINAL
1982-01-16,19.4554,FINAL
1982-01-17,19.4324,FINAL
1982-01-18,19.3936,FINAL
1982-01-19,19.3536,FINAL
1982-01-20,19.3244,FINAL
1982-01-21,19.3012,FINAL
1982-01-22,19.2767,FINAL
1982-01-23,19.2455,FINAL
1982-01-24,19.2069,FINAL
1982-01-25,19.1694,FINAL
1982-01-26,19.1396,FINAL
1982-01-27,19.1235,FINAL
1982-01-28,19.1286,FINAL
1982-01-29,19.1489,FINAL
1982-01-30,19.1650,FINAL
1982-01-31,19.1800,FINAL
1982-02-01,19.1946,FINAL
1982-02-02,19.2133,FINAL
1982-02-03,19.2218,FINAL
1982-02-04,19.2118,FINAL
1982-02-05,19.1880,FINAL
1982-02-06,19.1557,FINAL
1982-02-07,19.1218,FINAL
1982-02-08,19.0969,FINAL
1982-02-09,19.0823,FINAL
1982-02-10,19.0703,FINAL
1982-02-11,19.0527,FINAL
1982-02-12,19.0222,FINAL
1982-02-13,18.9868,FINAL
1982-02-14,18.9598,FINAL
1982-02-15,18.9391,FINAL
1982-02-16,18.9240,FINAL
1982-02-17,18.9116,FINAL
1982-02-18,18.9075,FINAL
1982-02-19,18.9145,FINAL
1982-02-20,18.9265,FINAL
1982-02-21,18.9369,FINAL
1982-02-22,18.9389,FINAL
1982-02-23,18.9284,FINAL
1982-02-24,18.9089,FINAL
1982-02-25,18.8879,FINAL
1982-02-26,18.8714,FINAL
1982-02-27,18.8671,FINAL
1982-02-28,18.8793,FINAL
1982-03-01,18.9009,FINAL
1982-03-02,18.9258,FINAL
1982-03-03,18.9439,FINAL
1982-03-04,18.9456,FINAL
1982-03-05,18.9285,FINAL
1982-03-06,18.9028,FINAL
1982-03-07,18.8733,FINAL
1982-03-08,18.8508,FINAL
1982-03-09,18.8387,FINAL
1982-03-10,18.8422,FINAL
1982-03-11,18.8603,FINAL
1982-03-12,18.8874,FINAL
1982-03-13,18.9162,FINAL
1982-03-14,18.9404,FINAL
1982-03-15,18.9498,FINAL
1982-03-16,18.9466,FINAL
1982-03-17,18.9391,FINAL
1982-03-18,18.9371,FINAL
1982-03-19,18.9512,FINAL
1982-03-20,18.9783,FINAL
1982-03-21,19.0082,FINAL
1982-03-22,19.0381,FINAL
1982-03-23,19.0643,FINAL
1982-03-24,19.0838,FINAL
1982-03-25,19.0937,FINAL
1982-03-26,19.0951,FINAL
1982-03-27,19.0898,FINAL
1982-03-28,19.0790,FINAL
1982-03-29,19.0640,FINAL
1982-03-30,19.0623,FINAL
1982-03-31,19.0797,FINAL
1982-04-01,19.1068,FINAL
1982-04-02,19.1147,FINAL
1982-04-03,19.0918,FINAL
1982-04-04,19.0501,FINAL
1982-04-05,19.0166,FINAL
1982-04-06,18.9924,FINAL
1982-04-07,18.9810,FINAL
1982-04-08,18.9850,FINAL
1982-04-09,19.0089,FINAL
1982-04-10,19.0516,FINAL
1982-04-11,19.1086,FINAL
1982-04-12,19.1708,FINAL
1982-04-13,19.2376,FINAL
1982-04-14,19.2870,FINAL
1982-04-15,19.3142,FINAL
1982-04-16,19.3279,FINAL
1982-04-17,19.3331,FINAL
1982-04-18,19.3357,FINAL
1982-04-19,19.3481,FINAL
1982-04-20,19.3681,FINAL
1982-04-21,19.3869,FINAL
1982-04-22,19.3934,FINAL
1982-04-23,19.3783,FINAL
1982-04-24,19.3499,FINAL
1982-04-25,19.3285,FINAL
1982-04-26,19.3202,FINAL
1982-04-27,19.3320,FINAL
1982-04-28,19.3699,FINAL
1982-04-29,19.4292,FINAL
1982-04-30,19.4983,FINAL
1982-05-01,19.5819,FINAL
1982-05-02,19.6645,FINAL
1982-05-03,19.7492,FINAL
1982-05-04,19.8158,FINAL
1982-05-05,19.8515,FINAL
1982-05-06,19.8663,FINAL
1982-05-07,19.8704,FINAL
1982-05-08,19.8733,FINAL
1982-05-09,19.8893,FINAL
1982-05-10,19.9178,FINAL
1982-05-11,19.9487,FINAL
1982-05-12,19.9696,FINAL
1982-05-13,19.9692,FINAL
1982-05-14,19.9642,FINAL
1982-05-15,19.9745,FINAL
1982-05-16,20.0079,FINAL
1982-05-17,20.0280,FINAL
1982-05-18,20.0440,FINAL
1982-05-19,20.0630,FINAL
1982-05-20,20.0945,FINAL
1982-05-21,20.1389,FINAL
1982-05-22,20.1912,FINAL
1982-05-23,20.2496,FINAL
1982-05-24,20.3027,FINAL
1982-05-25,20.3474,FINAL
1982-05-26,20.3917,FINAL
1982-05-27,20.4447,FINAL
1982-05-28,20.5157,FINAL
1982-05-29,20.5899,FINAL
1982-05-30,20.6499,FINAL
1982-05-31,20.7030,FINAL
1982-06-01,20.7674,FINAL
1982-06-02,20.8287,FINAL
1982-06-03,20.8908,FINAL
1982-06-04,20.9418,FINAL
1982-06-05,20.9848,FINAL
1982-06-06,21.0220,FINAL
1982-06-07,21.0547,FINAL
1982-06-08,21.0916,FINAL
1982-06-09,21.1335,FINAL
1982-06-10,21.1742,FINAL
1982-06-11,21.2052,FINAL
1982-06-12,21.2202,FINAL
1982-06-13,21.2299,FINAL
1982-06-14,21.2491,FINAL
1982-06-15,21.2770,FINAL
1982-06-16,21.3054,FINAL
1982-06-17,21.3350,FINAL
1982-06-18,21.3747,FINAL
1982-06-19,21.4289,FINAL
1982-06-20,21.4901,FINAL
1982-06-21,21.5513,FINAL
1982-06-22,21.6046,FINAL
1982-06-23,21.6506,FINAL
1982-06-24,21.6992,FINAL
1982-06-25,21.7436,FINAL
1982-06-26,21.7779,FINAL
1982-06-27,21.8001,FINAL
1982-06-28,21.8210,FINAL
1982-06-29,21.8509,FINAL
1982-06-30,21.8839,FINAL
1982-07-01,21.9171,FINAL
1982-07-02,21.9321,FINAL
1982-07-03,21.9451,FINAL
1982-07-04,21.9711,FINAL
1982-07-05,22.0057,FINAL
1982-07-06,22.0466,FINAL
1982-07-07,22.0903,FINAL
1982-07-08,22.1336,FINAL
1982-07-09,22.1770,FINAL
1982-07-10,22.2260,FINAL
1982-07-11,22.2859,FINAL
1982-07-12,22.3615,FINAL
1982-07-13,22.4418,FINAL
1982-07-14,22.5146,FINAL
1982-07-15,22.5769,FINAL
1982-07-16,22.6315,FINAL
1982-07-17,22.6687,FINAL
1982-07-18,22.6883,FINAL
1982-07-19,22.6927,FINAL
1982-07-20,22.6926,FINAL
1982-07-21,22.6957,FINAL
1982-07-22,22.7114,FINAL
1982-07-23,22.7482,FINAL
1982-07-24,22.8025,FINAL
1982-07-25,22.8661,FINAL
1982-07-26,22.9278,FINAL
1982-07-27,22.9774,FINAL
1982-07-28,23.0119,FINAL
1982-07-29,23.0349,FINAL
1982-07-30,23.0485,FINAL
1982-07-31,23.0541,FINAL
1982-08-01,23.0514,FINAL
1982-08-02,23.0515,FINAL
1982-08-03,23.0587,FINAL
1982-08-04,23.0726,FINAL
1982-08-05,23.0933,FINAL
1982-08-06,23.1205,FINAL
1982-08-07,23.1535,FINAL
1982-08-08,23.1906,FINAL
1982-08-09,23.2295,FINAL
1982-08-10,23.2679,FINAL
1982-08-11,23.3037,FINAL
1982-08-12,23.3287,FINAL
1982-08-13,23.3413,FINAL
1982-08-14,23.3471,FINAL
1982-08-15,23.3529,FINAL
1982-08-16,23.3675,FINAL
1982-08-17,23.3812,FINAL
1982-08-18,23.3908,FINAL
1982-08-19,23.4027,FINAL
1982-08-20,23.4229,FINAL
1982-08-21,23.4569,FINAL
1982-08-22,23.4990,FINAL
1982-08-23,23.5365,FINAL
1982-08-24,23.5652,FINAL
1982-08-25,23.5813,FINAL
1982-08-26,23.5810,FINAL
1982-08-27,23.5604,FINAL
1982-08-28,23.5249,FINAL
1982-08-29,23.4841,FINAL
1982-08-30,23.4476,FINAL
1982-08-31,23.4251,FINAL
1982-09-01,23.4263,FINAL
1982-09-02,23.4474,FINAL
1982-09-03,23.4768,FINAL
1982-09-04,23.5029,FINAL
1982-09-05,23.5156,FINAL
1982-09-06,23.5054,FINAL
1982-09-07,23.4778,FINAL
1982-09-08,23.4431,FINAL
1982-09-09,23.4116,FINAL
1982-09-10,23.3935,FINAL
1982-09-11,23.3863,FINAL
1982-09-12,23.3819,FINAL
1982-09-13,23.3832,FINAL
1982-09-14,23.3936,FINAL
1982-09-15,23.4157,FINAL
1982-09-16,23.4379,FINAL
1982-09-17,23.4463,FINAL
1982-09-18,23.4425,FINAL
1982-09-19,23.4279,FINAL
1982-09-20,23.4038,FINAL
1982-09-21,23.3687,FINAL
1982-09-22,23.3228,FINAL
1982-09-23,23.2725,FINAL
1982-09-24,23.2239,FINAL
1982-09-25,23.1833,FINAL
1982-09-26,23.1626,FINAL
1982-09-27,23.1607,FINAL
1982-09-28,23.1633,FINAL
1982-09-29,23.1562,FINAL
1982-09-30,23.1259,FINAL
1982-10-01,23.0730,FINAL
1982-10-02,23.0109,FINAL
1982-10-03,22.9460,FINAL
1982-10-04,22.8840,FINAL
1982-10-05,22.8311,FINAL
1982-10-06,22.8003,FINAL
1982-10-07,22.7910,FINAL
1982-10-08,22.7904,FINAL
1982-10-09,22.7852,FINAL
1982-10-10,22.7624,FINAL
1982-10-11,22.7241,FINAL
1982-10-12,22.6796,FINAL
1982-10-13,22.6277,FINAL
1982-10-14,22.5672,FINAL
1982-10-15,22.4971,FINAL
1982-10-16,22.4307,FINAL
1982-10-17,22.3789,FINAL
1982-10-18,22.3357,FINAL
1982-10-19,22.2984,FINAL
1982-10-20,22.2609,FINAL
1982-10-21,22.2244,FINAL
1982-10-22,22.1921,FINAL
1982-10-23,22.1636,FINAL
1982-10-24,22.1397,FINAL
1982-10-25,22.1195,FINAL
1982-10-26,22.0933,FINAL
1982-10-27,22.0558,FINAL
1982-10-28,22.0153,FINAL
1982-10-29,21.9797,FINAL
1982-10-30,21.9570,FINAL
1982-10-31,21.9407,FINAL
1982-11-01,21.9188,FINAL
1982-11-02,21.8932,FINAL
1982-11-03,21.8648,FINAL
1982-11-04,21.8345,FINAL
1982-11-05,21.8078,FINAL
1982-11-06,21.7809,FINAL
1982-11-07,21.7448,FINAL
1982-11-08,21.6902,FINAL
1982-11-09,21.6080,FINAL
1982-11-10,21.5110,FINAL
1982-11-11,21.4198,FINAL
1982-11-12,21.3372,FINAL
1982-11-13,21.2665,FINAL
1982-11-14,21.2111,FINAL
1982-11-15,21.1806,FINAL
1982-11-16,21.1738,FINAL
1982-11-17,21.1530,FINAL
1982-11-18,21.1584,FINAL
1982-11-19,21.1518,FINAL
1982-11-20,21.1234,FINAL
1982-11-21,21.0753,FINAL
1982-11-22,21.0144,FINAL
1982-11-23,20.9474,FINAL
1982-11-24,20.8809,FINAL
1982-11-25,20.8250,FINAL
1982-11-26,20.7808,FINAL
1982-11-27,20.7432,FINAL
1982-11-28,20.7071,FINAL
1982-11-29,20.6669,FINAL
1982-11-30,20.6287,FINAL
1982-12-01,20.6063,FINAL
1982-12-02,20.5739,FINAL
1982-12-03,20.5337,FINAL
1982-12-04,20.4778,FINAL
1982-12-05,20.4137,FINAL
1982-12-06,20.3526,FINAL
1982-12-07,20.2947,FINAL
1982-12-08,20.2403,FINAL
1982-12-09,20.1888,FINAL
1982-12-10,20.1465,FINAL
1982-12-11,20.1165,FINAL
1982-12-12,20.0941,FINAL
1982-12-13,20.0753,FINAL
1982-12-14,20.0549,FINAL
1982-12-15,20.0249,FINAL
1982-12-16,19.9847,FINAL
1982-12-17,19.9416,FINAL
1982-12-18,19.9017,FINAL
1982-12-19,19.8759,FINAL
1982-12-20,19.8628,FINAL
1982-12-21,19.8527,FINAL
1982-12-22,19.8394,FINAL
1982-12-23,19.8168,FINAL
1982-12-24,19.7785,FINAL
1982-12-25,19.7160,FINAL
1982-12-26,19.6363,FINAL
1982-12-27,19.5588,FINAL
1982-12-28,19.5035,FINAL
1982-12-29,19.4898,FINAL
1982-12-30,19.5100,FINAL
1982-12-31,19.5416,FINAL
1983-01-01,19.5750,FINAL
1983-01-02,19.6095,FINAL
1983-01-03,19.6446,FINAL
1983-01-04,19.6421,FINAL
1983-01-05,19.6010,FINAL
1983-01-06,19.5346,FINAL
1983-01-07,19.4596,FINAL
1983-01-08,19.3908,FINAL
1983-01-09,19.3369,FINAL
1983-01-10,19.2985,FINAL
1983-01-11,19.2714,FINAL
1983-01-12,19.2526,FINAL
1983-01-13,19.2384,FINAL
1983-01-14,19.2244,FINAL
1983-01-15,19.2113,FINAL
1983-01-16,19.2013,FINAL
1983-01-17,19.1951,FINAL
1983-01-18,19.1972,FINAL
1983-01-19,19.1883,FINAL
1983-01-20,19.1628,FINAL
1983-01-21,19.1334,FINAL
1983-01-22,19.1129,FINAL
1983-01-23,19.1118,FINAL
1983-01-24,19.1246,FINAL
1983-01-25,19.1342,FINAL
1983-01-26,19.1383,FINAL
1983-01-27,19.1354,FINAL
1983-01-28,19.1238,FINAL
1983-01-29,19.0945,FINAL
1983-01-30,19.0506,FINAL
1983-01-31,19.0043,FINAL
1983-02-01,18.9680,FINAL
1983-02-02,18.9569,FINAL
1983-02-03,18.9635,FINAL
1983-02-04,18.9724,FINAL
1983-02-05,18.9890,FINAL
1983-02-06,19.0190,FINAL
1983-02-07,19.0678,FINAL
1983-02-08,19.1130,FINAL
1983-02-09,19.1328,FINAL
1983-02-10,19.1344,FINAL
1983-02-11,19.1245,FINAL
1983-02-12,19.1106,FINAL
1983-02-13,19.0920,FINAL
1983-02-14,19.0657,FINAL
1983-02-15,19.0346,FINAL
1983-02-16,18.9992,FINAL
1983-02-17,18.9593,FINAL
1983-02-18,18.9273,FINAL
1983-02-19,18.9117,FINAL
1983-02-20,18.9072,FINAL
1983-02-21,18.9093,FINAL
1983-02-22,18.9129,FINAL
1983-02-23,18.9161,FINAL
1983-02-24,18.9198,FINAL
1983-02-25,18.9272,FINAL
1983-02-26,18.9379,FINAL
1983-02-27,18.9526,FINAL
1983-02-28,18.9626,FINAL
1983-03-01,18.9611,FINAL
1983-03-02,18.9578,FINAL
1983-03-03,18.9600,FINAL
1983-03-04,18.9727,FINAL
1983-03-05,18.9839,FINAL
1983-03-06,18.9849,FINAL
1983-03-07,18.9863,FINAL
1983-03-08,18.9979,FINAL
1983-03-09,19.0316,FINAL
1983-03-10,19.0698,FINAL
1983-03-11,19.0944,FINAL
1983-03-12,19.1132,FINAL
1983-03-13,19.1378,FINAL
1983-03-14,19.1747,FINAL
1983-03-15,19.2053,FINAL
1983-03-16,19.2128,FINAL
1983-03-17,19.2109,FINAL
1983-03-18,19.2127,FINAL
1983-03-19,19.2318,FINAL
1983-03-20,19.2696,FINAL
1983-03-21,19.3139,FINAL
1983-03-22,19.3481,FINAL
1983-03-23,19.3604,FINAL
1983-03-24,19.3361,FINAL
1983-03-25,19.2813,FINAL
1983-03-26,19.2173,FINAL
1983-03-27,19.1588,FINAL
1983-03-28,19.1169,FINAL
1983-03-29,19.1053,FINAL
1983-03-30,19.1366,FINAL
1983-03-31,19.2033,FINAL
1983-04-01,19.2908,FINAL
1983-04-02,19.3752,FINAL
1983-04-03,19.4395,FINAL
1983-04-04,19.4670,FINAL
1983-04-05,19.4608,FINAL
1983-04-06,19.4354,FINAL
1983-04-07,19.4026,FINAL
1983-04-08,19.3766,FINAL
1983-04-09,19.3750,FINAL
1983-04-10,19.3992,FINAL
1983-04-11,19.4322,FINAL
1983-04-12,19.4604,FINAL
1983-04-13,19.4666,FINAL
1983-04-14,19.4603,FINAL
1983-04-15,19.4552,FINAL
1983-04-16,19.4539,FINAL
1983-04-17,19.4524,FINAL
1983-04-18,19.4481,FINAL
1983-04-19,19.4486,FINAL
1983-04-20,19.4622,FINAL
1983-04-21,19.4858,FINAL
1983-04-22,19.5206,FINAL
1983-04-23,19.5610,FINAL
1983-04-24,19.6068,FINAL
1983-04-25,19.6534,FINAL
1983-04-26,19.6968,FINAL
1983-04-27,19.7326,FINAL
1983-04-28,19.7570,FINAL
1983-04-29,19.7649,FINAL
1983-04-30,19.7611,FINAL
1983-05-01,19.7619,FINAL
1983-05-02,19.7656,FINAL
1983-05-03,19.7851,FINAL
1983-05-04,19.8390,FINAL
1983-05-05,19.9055,FINAL
1983-05-06,19.9756,FINAL
1983-05-07,20.0392,FINAL
1983-05-08,20.0854,FINAL
1983-05-09,20.1115,FINAL
1983-05-10,20.1289,FINAL
1983-05-11,20.1344,FINAL
1983-05-12,20.1284,FINAL
1983-05-13,20.1124,FINAL
1983-05-14,20.1050,FINAL
1983-05-15,20.1184,FINAL
1983-05-16,20.1634,FINAL
1983-05-17,20.1974,FINAL
1983-05-18,20.2323,FINAL
1983-05-19,20.2743,FINAL
1983-05-20,20.3286,FINAL
1983-05-21,20.3875,FINAL
1983-05-22,20.4438,FINAL
1983-05-23,20.4884,FINAL
1983-05-24,20.5193,FINAL
1983-05-25,20.5424,FINAL
1983-05-26,20.5630,FINAL
1983-05-27,20.5847,FINAL
1983-05-28,20.6124,FINAL
1983-05-29,20.6479,FINAL
1983-05-30,20.6905,FINAL
1983-05-31,20.7404,FINAL
1983-06-01,20.8113,FINAL
1983-06-02,20.8759,FINAL
1983-06-03,20.9382,FINAL
1983-06-04,20.9940,FINAL
1983-06-05,21.0457,FINAL
1983-06-06,21.0952,FINAL
1983-06-07,21.1468,FINAL
1983-06-08,21.1986,FINAL
1983-06-09,21.2486,FINAL
1983-06-10,21.2926,FINAL
1983-06-11,21.3280,FINAL
1983-06-12,21.3516,FINAL
1983-06-13,21.3672,FINAL
1983-06-14,21.3835,FINAL
1983-06-15,21.3999,FINAL
1983-06-16,21.4322,FINAL
1983-06-17,21.4815,FINAL
1983-06-18,21.5461,FINAL
1983-06-19,21.6253,FINAL
1983-06-20,21.7059,FINAL
1983-06-21,21.7846,FINAL
1983-06-22,21.8549,FINAL
1983-06-23,21.9062,FINAL
1983-06-24,21.9402,FINAL
1983-06-25,21.9637,FINAL
1983-06-26,21.9823,FINAL
1983-06-27,22.0017,FINAL
1983-06-28,22.0323,FINAL
1983-06-29,22.0777,FINAL
1983-06-30,22.1266,FINAL
1983-07-01,22.1766,FINAL
1983-07-02,22.2062,FINAL
1983-07-03,22.2230,FINAL
1983-07-04,22.2392,FINAL
1983-07-05,22.2618,FINAL
1983-07-06,22.2965,FINAL
1983-07-07,22.3503,FINAL
1983-07-08,22.4160,FINAL
1983-07-09,22.4842,FINAL
1983-07-10,22.5561,FINAL
1983-07-11,22.6336,FINAL
1983-07-12,22.7168,FINAL
1983-07-13,22.7964,FINAL
1983-07-14,22.8598,FINAL
1983-07-15,22.9030,FINAL
1983-07-16,22.9281,FINAL
1983-07-17,22.9278,FINAL
1983-07-18,22.9100,FINAL
1983-07-19,22.8907,FINAL
1983-07-20,22.8769,FINAL
1983-07-21,22.8741,FINAL
1983-07-22,22.8878,FINAL
1983-07-23,22.9241,FINAL
1983-07-24,22.9822,FINAL
1983-07-25,23.0546,FINAL
1983-07-26,23.1355,FINAL
1983-07-27,23.2186,FINAL
1983-07-28,23.2864,FINAL
1983-07-29,23.3323,FINAL
1983-07-30,23.3588,FINAL
1983-07-31,23.3727,FINAL
1983-08-01,23.3767,FINAL
1983-08-02,23.3762,FINAL
1983-08-03,23.3689,FINAL
1983-08-04,23.3643,FINAL
1983-08-05,23.3716,FINAL
1983-08-06,23.3987,FINAL
1983-08-07,23.4536,FINAL
1983-08-08,23.5256,FINAL
1983-08-09,23.5984,FINAL
1983-08-10,23.6539,FINAL
1983-08-11,23.6766,FINAL
1983-08-12,23.6698,FINAL
1983-08-13,23.6493,FINAL
1983-08-14,23.6156,FINAL
1983-08-15,23.5705,FINAL
1983-08-16,23.5181,FINAL
1983-08-17,23.4692,FINAL
1983-08-18,23.4453,FINAL
1983-08-19,23.4469,FINAL
1983-08-20,23.4728,FINAL
1983-08-21,23.5237,FINAL
1983-08-22,23.5888,FINAL
1983-08-23,23.6547,FINAL
1983-08-24,23.7162,FINAL
1983-08-25,23.7697,FINAL
1983-08-26,23.8106,FINAL
1983-08-27,23.8275,FINAL
1983-08-28,23.8154,FINAL
1983-08-29,23.7799,FINAL
1983-08-30,23.7275,FINAL
1983-08-31,23.6643,FINAL
1983-09-01,23.6076,FINAL
1983-09-02,23.5692,FINAL
1983-09-03,23.5455,FINAL
1983-09-04,23.5322,FINAL
1983-09-05,23.5251,FINAL
1983-09-06,23.5196,FINAL
1983-09-07,23.5158,FINAL
1983-09-08,23.5221,FINAL
1983-09-09,23.5464,FINAL
1983-09-10,23.5977,FINAL
1983-09-11,23.6487,FINAL
1983-09-12,23.6740,FINAL
1983-09-13,23.6858,FINAL
1983-09-14,23.6956,FINAL
1983-09-15,23.7158,FINAL
1983-09-16,23.7333,FINAL
1983-09-17,23.7295,FINAL
1983-09-18,23.7066,FINAL
1983-09-19,23.6662,FINAL
1983-09-20,23.6098,FINAL
1983-09-21,23.5498,FINAL
1983-09-22,23.4954,FINAL
1983-09-23,23.4447,FINAL
1983-09-24,23.3960,FINAL
1983-09-25,23.3480,FINAL
1983-09-26,23.3157,FINAL
1983-09-27,23.3058,FINAL
1983-09-28,23.3049,FINAL
1983-09-29,23.3001,FINAL
1983-09-30,23.2780,FINAL
1983-10-01,23.2373,FINAL
1983-10-02,23.1881,FINAL
1983-10-03,23.1367,FINAL
1983-10-04,23.0889,FINAL
1983-10-05,23.0508,FINAL
1983-10-06,23.0303,FINAL
1983-10-07,23.0232,FINAL
1983-10-08,23.0190,FINAL
1983-10-09,23.0072,FINAL
1983-10-10,22.9776,FINAL
1983-10-11,22.9298,FINAL
1983-10-12,22.8725,FINAL
1983-10-13,22.8108,FINAL
1983-10-14,22.7492,FINAL
1983-10-15,22.6926,FINAL
1983-10-16,22.6493,FINAL
1983-10-17,22.6201,FINAL
1983-10-18,22.5985,FINAL
1983-10-19,22.5826,FINAL
1983-10-20,22.5657,FINAL
1983-10-21,22.5430,FINAL
1983-10-22,22.5137,FINAL
1983-10-23,22.4791,FINAL
1983-10-24,22.4408,FINAL
1983-10-25,22.4005,FINAL
1983-10-26,22.3579,FINAL
1983-10-27,22.3127,FINAL
1983-10-28,22.2667,FINAL
1983-10-29,22.2211,FINAL
1983-10-30,22.1779,FINAL
1983-10-31,22.1426,FINAL
1983-11-01,22.1145,FINAL
1983-11-02,22.0872,FINAL
1983-11-03,22.0533,FINAL
1983-11-04,22.0057,FINAL
1983-11-05,21.9466,FINAL
1983-11-06,21.8847,FINAL
1983-11-07,21.8239,FINAL
1983-11-08,21.7676,FINAL
1983-11-09,21.7198,FINAL
1983-11-10,21.6796,FINAL
1983-11-11,21.6448,FINAL
1983-11-12,21.6183,FINAL
1983-11-13,21.6027,FINAL
1983-11-14,21.6005,FINAL
1983-11-15,21.5924,FINAL
1983-11-16,21.5654,FINAL
1983-11-17,21.5049,FINAL
1983-11-18,21.4806,FINAL
1983-11-19,21.4747,FINAL
1983-11-20,21.4720,FINAL
1983-11-21,21.4524,FINAL
1983-11-22,21.4226,FINAL
1983-11-23,21.3893,FINAL
1983-11-24,21.3592,FINAL
1983-11-25,21.3235,FINAL
1983-11-26,21.2748,FINAL
1983-11-27,21.2219,FINAL
1983-11-28,21.1731,FINAL
1983-11-29,21.1373,FINAL
1983-11-30,21.1128,FINAL
1983-12-01,21.0993,FINAL
1983-12-02,21.0780,FINAL
1983-12-03,21.0556,FINAL
1983-12-04,21.0305,FINAL
1983-12-05,20.9980,FINAL
1983-12-06,20.9568,FINAL
1983-12-07,20.9092,FINAL
1983-12-08,20.8574,FINAL
1983-12-09,20.8040,FINAL
1983-12-10,20.7574,FINAL
1983-12-11,20.7198,FINAL
1983-12-12,20.6841,FINAL
1983-12-13,20.6429,FINAL
1983-12-14,20.5894,FINAL
1983-12-15,20.5302,FINAL
1983-12-16,20.4767,FINAL
1983-12-17,20.4280,FINAL
1983-12-18,20.3795,FINAL
1983-12-19,20.3369,FINAL
1983-12-20,20.3080,FINAL
1983-12-21,20.2942,FINAL
1983-12-22,20.2824,FINAL
1983-12-23,20.2596,FINAL
1983-12-24,20.2128,FINAL
1983-12-25,20.1420,FINAL
1983-12-26,20.0620,FINAL
1983-12-27,19.9846,FINAL
1983-12-28,19.9218,FINAL
1983-12-29,19.8840,FINAL
1983-12-30,19.8720,FINAL
1983-12-31,19.8774,FINAL
1984-01-01,19.8909,FINAL
1984-01-02,19.9099,FINAL
1984-01-03,19.9350,FINAL
1984-01-04,19.9299,FINAL
1984-01-05,19.8994,FINAL
1984-01-06,19.8527,FINAL
1984-01-07,19.8027,FINAL
1984-01-08,19.7614,FINAL
1984-01-09,19.7353,FINAL
1984-01-10,19.7171,FINAL
1984-01-11,19.7006,FINAL
1984-01-12,19.6779,FINAL
1984-01-13,19.6401,FINAL
1984-01-14,19.5997,FINAL
1984-01-15,19.5673,FINAL
1984-01-16,19.5334,FINAL
1984-01-17,19.4902,FINAL
1984-01-18,19.4279,FINAL
1984-01-19,19.3657,FINAL
1984-01-20,19.3213,FINAL
1984-01-21,19.2865,FINAL
1984-01-22,19.2549,FINAL
1984-01-23,19.2191,FINAL
1984-01-24,19.1860,FINAL
1984-01-25,19.1679,FINAL
1984-01-26,19.1603,FINAL
1984-01-27,19.1593,FINAL
1984-01-28,19.1629,FINAL
1984-01-29,19.1653,FINAL
1984-01-30,19.1636,FINAL
1984-01-31,19.1573,FINAL
1984-02-01,19.1463,FINAL
1984-02-02,19.1313,FINAL
1984-02-03,19.1107,FINAL
1984-02-04,19.0865,FINAL
1984-02-05,19.0600,FINAL
1984-02-06,19.0327,FINAL
1984-02-07,19.0062,FINAL
1984-02-08,18.9880,FINAL
1984-02-09,18.9811,FINAL
1984-02-10,18.9788,FINAL
1984-02-11,18.9750,FINAL
1984-02-12,18.9636,FINAL
1984-02-13,18.9431,FINAL
1984-02-14,18.9212,FINAL
1984-02-15,18.9005,FINAL
1984-02-16,18.8856,FINAL
1984-02-17,18.8795,FINAL
1984-02-18,18.8806,FINAL
1984-02-19,18.8828,FINAL
1984-02-20,18.8896,FINAL
1984-02-21,18.9038,FINAL
1984-02-22,18.9289,FINAL
1984-02-23,18.9552,FINAL
1984-02-24,18.9761,FINAL
1984-02-25,18.9893,FINAL
1984-02-26,18.9949,FINAL
1984-02-27,18.9886,FINAL
1984-02-28,18.9699,FINAL
1984-02-29,18.9470,FINAL
1984-03-01,18.9194,FINAL
1984-03-02,18.8916,FINAL
1984-03-03,18.8632,FINAL
1984-03-04,18.8364,FINAL
1984-03-05,18.8208,FINAL
1984-03-06,18.8246,FINAL
1984-03-07,18.8406,FINAL
1984-03-08,18.8611,FINAL
1984-03-09,18.8788,FINAL
1984-03-10,18.8886,FINAL
1984-03-11,18.8929,FINAL
1984-03-12,18.8948,FINAL
1984-03-13,18.8971,FINAL
1984-03-14,18.9036,FINAL
1984-03-15,18.9141,FINAL
1984-03-16,18.9257,FINAL
1984-03-17,18.9347,FINAL
1984-03-18,18.9413,FINAL
1984-03-19,18.9446,FINAL
1984-03-20,18.9409,FINAL
1984-03-21,18.9331,FINAL
1984-03-22,18.9279,FINAL
1984-03-23,18.9326,FINAL
1984-03-24,18.9550,FINAL
1984-03-25,18.9975,FINAL
1984-03-26,19.0487,FINAL
1984-03-27,19.0976,FINAL
1984-03-28,19.1310,FINAL
1984-03-29,19.1398,FINAL
1984-03-30,19.1225,FINAL
1984-03-31,19.0937,FINAL
1984-04-01,19.0631,FINAL
1984-04-02,19.0274,FINAL
1984-04-03,18.9964,FINAL
1984-04-04,18.9865,FINAL
1984-04-05,19.0050,FINAL
1984-04-06,19.0434,FINAL
1984-04-07,19.0895,FINAL
1984-04-08,19.1332,FINAL
1984-04-09,19.1651,FINAL
1984-04-10,19.1888,FINAL
1984-04-11,19.2069,FINAL
1984-04-12,19.2252,FINAL
1984-04-13,19.2503,FINAL
1984-04-14,19.2785,FINAL
1984-04-15,19.2991,FINAL
1984-04-16,19.3180,FINAL
1984-04-17,19.3381,FINAL
1984-04-18,19.3598,FINAL
1984-04-19,19.3796,FINAL
1984-04-20,19.3963,FINAL
1984-04-21,19.4121,FINAL
1984-04-22,19.4392,FINAL
1984-04-23,19.4761,FINAL
1984-04-24,19.5121,FINAL
1984-04-25,19.5393,FINAL
1984-04-26,19.5696,FINAL
1984-04-27,19.6118,FINAL
1984-04-28,19.6762,FINAL
1984-04-29,19.7490,FINAL
1984-04-30,19.8122,FINAL
1984-05-01,19.8679,FINAL
1984-05-02,19.9063,FINAL
1984-05-03,19.9278,FINAL
1984-05-04,19.9315,FINAL
1984-05-05,19.9228,FINAL
1984-05-06,19.9157,FINAL
1984-05-07,19.9067,FINAL
1984-05-08,19.9079,FINAL
1984-05-09,19.9393,FINAL
1984-05-10,20.0027,FINAL
1984-05-11,20.0748,FINAL
1984-05-12,20.1339,FINAL
1984-05-13,20.1556,FINAL
1984-05-14,20.1510,FINAL
1984-05-15,20.1449,FINAL
1984-05-16,20.1543,FINAL
1984-05-17,20.1420,FINAL
1984-05-18,20.1209,FINAL
1984-05-19,20.1182,FINAL
1984-05-20,20.1503,FINAL
1984-05-21,20.2010,FINAL
1984-05-22,20.2542,FINAL
1984-05-23,20.2924,FINAL
1984-05-24,20.3253,FINAL
1984-05-25,20.3662,FINAL
1984-05-26,20.4072,FINAL
1984-05-27,20.4412,FINAL
1984-05-28,20.4611,FINAL
1984-05-29,20.4795,FINAL
1984-05-30,20.5094,FINAL
1984-05-31,20.5415,FINAL
1984-06-01,20.5795,FINAL
1984-06-02,20.5897,FINAL
1984-06-03,20.5971,FINAL
1984-06-04,20.6171,FINAL
1984-06-05,20.6465,FINAL
1984-06-06,20.6816,FINAL
1984-06-07,20.7189,FINAL
1984-06-08,20.7618,FINAL
1984-06-09,20.8153,FINAL
1984-06-10,20.8757,FINAL
1984-06-11,20.9395,FINAL
1984-06-12,21.0032,FINAL
1984-06-13,21.0625,FINAL
1984-06-14,21.1122,FINAL
1984-06-15,21.1555,FINAL
1984-06-16,21.1969,FINAL
1984-06-17,21.2354,FINAL
1984-06-18,21.2757,FINAL
1984-06-19,21.3192,FINAL
1984-06-20,21.3602,FINAL
1984-06-21,21.3958,FINAL
1984-06-22,21.4201,FINAL
1984-06-23,21.4332,FINAL
1984-06-24,21.4455,FINAL
1984-06-25,21.4667,FINAL
1984-06-26,21.5056,FINAL
1984-06-27,21.5714,FINAL
1984-06-28,21.6580,FINAL
1984-06-29,21.7515,FINAL
1984-06-30,21.8447,FINAL
1984-07-01,21.9366,FINAL
1984-07-02,22.0088,FINAL
1984-07-03,22.0545,FINAL
1984-07-04,22.0725,FINAL
1984-07-05,22.0751,FINAL
1984-07-06,22.0746,FINAL
1984-07-07,22.0811,FINAL
1984-07-08,22.1004,FINAL
1984-07-09,22.1337,FINAL
1984-07-10,22.1810,FINAL
1984-07-11,22.2433,FINAL
1984-07-12,22.3233,FINAL
1984-07-13,22.3983,FINAL
1984-07-14,22.4539,FINAL
1984-07-15,22.5072,FINAL
1984-07-16,22.5827,FINAL
1984-07-17,22.6761,FINAL
1984-07-18,22.7745,FINAL
1984-07-19,22.8495,FINAL
1984-07-20,22.9068,FINAL
1984-07-21,22.9555,FINAL
1984-07-22,23.0025,FINAL
1984-07-23,23.0424,FINAL
1984-07-24,23.0661,FINAL
1984-07-25,23.0780,FINAL
1984-07-26,23.0786,FINAL
1984-07-27,23.0711,FINAL
1984-07-28,23.0652,FINAL
1984-07-29,23.0692,FINAL
1984-07-30,23.0835,FINAL
1984-07-31,23.1073,FINAL
1984-08-01,23.1348,FINAL
1984-08-02,23.1744,FINAL
1984-08-03,23.2186,FINAL
1984-08-04,23.2669,FINAL
1984-08-05,23.3177,FINAL
1984-08-06,23.3699,FINAL
1984-08-07,23.4086,FINAL
1984-08-08,23.4259,FINAL
1984-08-09,23.4343,FINAL
1984-08-10,23.4475,FINAL
1984-08-11,23.4774,FINAL
1984-08-12,23.5193,FINAL
1984-08-13,23.5589,FINAL
1984-08-14,23.5941,FINAL
1984-08-15,23.6238,FINAL
1984-08-16,23.6491,FINAL
1984-08-17,23.6612,FINAL
1984-08-18,23.6604,FINAL
1984-08-19,23.6525,FINAL
1984-08-20,23.6397,FINAL
1984-08-21,23.6259,FINAL
1984-08-22,23.6149,FINAL
1984-08-23,23.6089,FINAL
1984-08-24,23.6109,FINAL
1984-08-25,23.6226,FINAL
1984-08-26,23.6468,FINAL
1984-08-27,23.6795,FINAL
1984-08-28,23.7125,FINAL
1984-08-29,23.7409,FINAL
1984-08-30,23.7587,FINAL
1984-08-31,23.7600,FINAL
1984-09-01,23.7360,FINAL
1984-09-02,23.6924,FINAL
1984-09-03,23.6444,FINAL
1984-09-04,23.6084,FINAL
1984-09-05,23.6005,FINAL
1984-09-06,23.6238,FINAL
1984-09-07,23.6631,FINAL
1984-09-08,23.7069,FINAL
1984-09-09,23.7430,FINAL
1984-09-10,23.7607,FINAL
1984-09-11,23.7450,FINAL
1984-09-12,23.7000,FINAL
1984-09-13,23.6414,FINAL
1984-09-14,23.5845,FINAL
1984-09-15,23.5431,FINAL
1984-09-16,23.5239,FINAL
1984-09-17,23.5188,FINAL
1984-09-18,23.5237,FINAL
1984-09-19,23.5356,FINAL
1984-09-20,23.5512,FINAL
1984-09-21,23.5624,FINAL
1984-09-22,23.5620,FINAL
1984-09-23,23.5485,FINAL
1984-09-24,23.5204,FINAL
1984-09-25,23.4762,FINAL
1984-09-26,23.4230,FINAL
1984-09-27,23.3685,FINAL
1984-09-28,23.3129,FINAL
1984-09-29,23.2565,FINAL
1984-09-30,23.1991,FINAL
1984-10-01,23.1592,FINAL
1984-10-02,23.1437,FINAL
1984-10-03,23.1368,FINAL
1984-10-04,23.1224,FINAL
1984-10-05,23.0844,FINAL
1984-10-06,23.0303,FINAL
1984-10-07,22.9761,FINAL
1984-10-08,22.9195,FINAL
1984-10-09,22.8586,FINAL
1984-10-10,22.7910,FINAL
1984-10-11,22.7335,FINAL
1984-10-12,22.6967,FINAL
1984-10-13,22.6703,FINAL
1984-10-14,22.6440,FINAL
1984-10-15,22.6078,FINAL
1984-10-16,22.5746,FINAL
1984-10-17,22.5536,FINAL
1984-10-18,22.5284,FINAL
1984-10-19,22.4876,FINAL
1984-10-20,22.4145,FINAL
1984-10-21,22.3268,FINAL
1984-10-22,22.2488,FINAL
1984-10-23,22.1753,FINAL
1984-10-24,22.1014,FINAL
1984-10-25,22.0223,FINAL
1984-10-26,21.9628,FINAL
1984-10-27,21.9376,FINAL
1984-10-28,21.9268,FINAL
1984-10-29,21.9106,FINAL
1984-10-30,21.8698,FINAL
1984-10-31,21.8047,FINAL
1984-11-01,21.7328,FINAL
1984-11-02,21.6623,FINAL
1984-11-03,21.5999,FINAL
1984-11-04,21.5538,FINAL
1984-11-05,21.5208,FINAL
1984-11-06,21.4945,FINAL
1984-11-07,21.4779,FINAL
1984-11-08,21.4736,FINAL
1984-11-09,21.4845,FINAL
1984-11-10,21.4880,FINAL
1984-11-11,21.4670,FINAL
1984-11-12,21.4347,FINAL
1984-11-13,21.4041,FINAL
1984-11-14,21.3883,FINAL
1984-11-15,21.3713,FINAL
1984-11-16,21.3365,FINAL
1984-11-17,21.2713,FINAL
1984-11-18,21.2341,FINAL
1984-11-19,21.2115,FINAL
1984-11-20,21.1954,FINAL
1984-11-21,21.1716,FINAL
1984-11-22,21.1429,FINAL
1984-11-23,21.1106,FINAL
1984-11-24,21.0775,FINAL
1984-11-25,21.0388,FINAL
1984-11-26,20.9916,FINAL
1984-11-27,20.9403,FINAL
1984-11-28,20.8893,FINAL
1984-11-29,20.8430,FINAL
1984-11-30,20.8044,FINAL
1984-12-01,20.7815,FINAL
1984-12-02,20.7514,FINAL
1984-12-03,20.7227,FINAL
1984-12-04,20.6928,FINAL
1984-12-05,20.6595,FINAL
1984-12-06,20.6237,FINAL
1984-12-07,20.5847,FINAL
1984-12-08,20.5450,FINAL
1984-12-09,20.5060,FINAL
1984-12-10,20.4685,FINAL
1984-12-11,20.4314,FINAL
1984-12-12,20.3952,FINAL
1984-12-13,20.3566,FINAL
1984-12-14,20.3145,FINAL
1984-12-15,20.2746,FINAL
1984-12-16,20.2394,FINAL
1984-12-17,20.2038,FINAL
1984-12-18,20.1537,FINAL
1984-12-19,20.0986,FINAL
1984-12-20,20.0347,FINAL
1984-12-21,19.9729,FINAL
1984-12-22,19.9180,FINAL
1984-12-23,19.8741,FINAL
1984-12-24,19.8469,FINAL
1984-12-25,19.8390,FINAL
1984-12-26,19.8443,FINAL
1984-12-27,19.8510,FINAL
1984-12-28,19.8467,FINAL
1984-12-29,19.8205,FINAL
1984-12-30,19.7636,FINAL
1984-12-31,19.6847,FINAL
1985-01-01,19.5996,FINAL
1985-01-02,19.5292,FINAL
1985-01-03,19.4977,FINAL
1985-01-04,19.4920,FINAL
1985-01-05,19.5061,FINAL
1985-01-06,19.5276,FINAL
1985-01-07,19.5548,FINAL
1985-01-08,19.5722,FINAL
1985-01-09,19.5684,FINAL
1985-01-10,19.5392,FINAL
1985-01-11,19.4919,FINAL
1985-01-12,19.4341,FINAL
1985-01-13,19.3737,FINAL
1985-01-14,19.3197,FINAL
1985-01-15,19.2766,FINAL
1985-01-16,19.2414,FINAL
1985-01-17,19.2112,FINAL
1985-01-18,19.1892,FINAL
1985-01-19,19.1750,FINAL
1985-01-20,19.1741,FINAL
1985-01-21,19.1767,FINAL
1985-01-22,19.1710,FINAL
1985-01-23,19.1464,FINAL
1985-01-24,19.1025,FINAL
1985-01-25,19.0508,FINAL
1985-01-26,18.9992,FINAL
1985-01-27,18.9576,FINAL
1985-01-28,18.9313,FINAL
1985-01-29,18.9252,FINAL
1985-01-30,18.9334,FINAL
1985-01-31,18.9489,FINAL
1985-02-01,18.9653,FINAL
1985-02-02,18.9773,FINAL
1985-02-03,18.9755,FINAL
1985-02-04,18.9588,FINAL
1985-02-05,18.9330,FINAL
1985-02-06,18.9030,FINAL
1985-02-07,18.8744,FINAL
1985-02-08,18.8531,FINAL
1985-02-09,18.8369,FINAL
1985-02-10,18.8264,FINAL
1985-02-11,18.8206,FINAL
1985-02-12,18.8192,FINAL
1985-02-13,18.8276,FINAL
1985-02-14,18.8440,FINAL
1985-02-15,18.8560,FINAL
1985-02-16,18.8533,FINAL
1985-02-17,18.8272,FINAL
1985-02-18,18.7886,FINAL
1985-02-19,18.7537,FINAL
1985-02-20,18.7166,FINAL
1985-02-21,18.6710,FINAL
1985-02-22,18.6104,FINAL
1985-02-23,18.5621,FINAL
1985-02-24,18.5454,FINAL
1985-02-25,18.5440,FINAL
1985-02-26,18.5439,FINAL
1985-02-27,18.5255,FINAL
1985-02-28,18.5009,FINAL
1985-03-01,18.4880,FINAL
1985-03-02,18.4841,FINAL
1985-03-03,18.4835,FINAL
1985-03-04,18.4810,FINAL
1985-03-05,18.4803,FINAL
1985-03-06,18.4854,FINAL
1985-03-07,18.4944,FINAL
1985-03-08,18.5067,FINAL
1985-03-09,18.5182,FINAL
1985-03-10,18.5228,FINAL
1985-03-11,18.5204,FINAL
1985-03-12,18.5180,FINAL
1985-03-13,18.5213,FINAL
1985-03-14,18.5420,FINAL
1985-03-15,18.5679,FINAL
1985-03-16,18.5897,FINAL
1985-03-17,18.6107,FINAL
1985-03-18,18.6311,FINAL
1985-03-19,18.6552,FINAL
1985-03-20,18.6752,FINAL
1985-03-21,18.6846,FINAL
1985-03-22,18.6875,FINAL
1985-03-23,18.6869,FINAL
1985-03-24,18.6867,FINAL
1985-03-25,18.6843,FINAL
1985-03-26,18.6803,FINAL
1985-03-27,18.6795,FINAL
1985-03-28,18.6876,FINAL
1985-03-29,18.7109,FINAL
1985-03-30,18.7474,FINAL
1985-03-31,18.7867,FINAL
1985-04-01,18.8315,FINAL
1985-04-02,18.8664,FINAL
1985-04-03,18.8932,FINAL
1985-04-04,18.9094,FINAL
1985-04-05,18.9163,FINAL
1985-04-06,18.9144,FINAL
1985-04-07,18.9044,FINAL
1985-04-08,18.8879,FINAL
1985-04-09,18.8784,FINAL
1985-04-10,18.8849,FINAL
1985-04-11,18.8990,FINAL
1985-04-12,18.9108,FINAL
1985-04-13,18.9113,FINAL
1985-04-14,18.9094,FINAL
1985-04-15,18.9055,FINAL
1985-04-16,18.9186,FINAL
1985-04-17,18.9380,FINAL
1985-04-18,18.9554,FINAL
1985-04-19,18.9700,FINAL
1985-04-20,18.9861,FINAL
1985-04-21,19.0086,FINAL
1985-04-22,19.0416,FINAL
1985-04-23,19.0898,FINAL
1985-04-24,19.1409,FINAL
1985-04-25,19.1853,FINAL
1985-04-26,19.2266,FINAL
1985-04-27,19.2697,FINAL
1985-04-28,19.3193,FINAL
1985-04-29,19.3678,FINAL
1985-04-30,19.4038,FINAL
1985-05-01,19.4345,FINAL
1985-05-02,19.4502,FINAL
1985-05-03,19.4579,FINAL
1985-05-04,19.4661,FINAL
1985-05-05,19.4811,FINAL
1985-05-06,19.4975,FINAL
1985-05-07,19.5105,FINAL
1985-05-08,19.5154,FINAL
1985-05-09,19.5218,FINAL
1985-05-10,19.5386,FINAL
1985-05-11,19.5660,FINAL
1985-05-12,19.6029,FINAL
1985-05-13,19.6525,FINAL
1985-05-14,19.7094,FINAL
1985-05-15,19.7721,FINAL
1985-05-16,19.8368,FINAL
1985-05-17,19.8918,FINAL
1985-05-18,19.9356,FINAL
1985-05-19,19.9665,FINAL
1985-05-20,19.9858,FINAL
1985-05-21,19.9985,FINAL
1985-05-22,20.0091,FINAL
1985-05-23,20.0222,FINAL
1985-05-24,20.0387,FINAL
1985-05-25,20.0620,FINAL
1985-05-26,20.0990,FINAL
1985-05-27,20.1569,FINAL
1985-05-28,20.2425,FINAL
1985-05-29,20.3376,FINAL
1985-05-30,20.4225,FINAL
1985-05-31,20.5042,FINAL
1985-06-01,20.5989,FINAL
1985-06-02,20.6909,FINAL
1985-06-03,20.7648,FINAL
1985-06-04,20.8019,FINAL
1985-06-05,20.8224,FINAL
1985-06-06,20.8446,FINAL
1985-06-07,20.8860,FINAL
1985-06-08,20.9456,FINAL
1985-06-09,21.0071,FINAL
1985-06-10,21.0674,FINAL
1985-06-11,21.1259,FINAL
1985-06-12,21.1819,FINAL
1985-06-13,21.2271,FINAL
1985-06-14,21.2620,FINAL
1985-06-15,21.2944,FINAL
1985-06-16,21.3289,FINAL
1985-06-17,21.3758,FINAL
1985-06-18,21.4323,FINAL
1985-06-19,21.4906,FINAL
1985-06-20,21.5504,FINAL
1985-06-21,21.6109,FINAL
1985-06-22,21.6703,FINAL
1985-06-23,21.7227,FINAL
1985-06-24,21.7661,FINAL
1985-06-25,21.8038,FINAL
1985-06-26,21.8399,FINAL
1985-06-27,21.8777,FINAL
1985-06-28,21.9131,FINAL
1985-06-29,21.9455,FINAL
1985-06-30,21.9831,FINAL
1985-07-01,22.0370,FINAL
1985-07-02,22.1001,FINAL
1985-07-03,22.1651,FINAL
1985-07-04,22.2204,FINAL
1985-07-05,22.2752,FINAL
1985-07-06,22.3377,FINAL
1985-07-07,22.4163,FINAL
1985-07-08,22.4969,FINAL
1985-07-09,22.5598,FINAL
1985-07-10,22.6129,FINAL
1985-07-11,22.6572,FINAL
1985-07-12,22.6985,FINAL
1985-07-13,22.7410,FINAL
1985-07-14,22.7810,FINAL
1985-07-15,22.8112,FINAL
1985-07-16,22.8387,FINAL
1985-07-17,22.8279,FINAL
1985-07-18,22.8026,FINAL
1985-07-19,22.7836,FINAL
1985-07-20,22.7764,FINAL
1985-07-21,22.7871,FINAL
1985-07-22,22.8227,FINAL
1985-07-23,22.8821,FINAL
1985-07-24,22.9586,FINAL
1985-07-25,23.0459,FINAL
1985-07-26,23.1361,FINAL
1985-07-27,23.2211,FINAL
1985-07-28,23.2891,FINAL
1985-07-29,23.3312,FINAL
1985-07-30,23.3499,FINAL
1985-07-31,23.3470,FINAL
1985-08-01,23.3228,FINAL
1985-08-02,23.3008,FINAL
1985-08-03,23.2914,FINAL
1985-08-04,23.2860,FINAL
1985-08-05,23.2779,FINAL
1985-08-06,23.2586,FINAL
1985-08-07,23.2495,FINAL
1985-08-08,23.2674,FINAL
1985-08-09,23.3005,FINAL
1985-08-10,23.3324,FINAL
1985-08-11,23.3492,FINAL
1985-08-12,23.3558,FINAL
1985-08-13,23.3641,FINAL
1985-08-14,23.3716,FINAL
1985-08-15,23.3759,FINAL
1985-08-16,23.3786,FINAL
1985-08-17,23.3728,FINAL
1985-08-18,23.3665,FINAL
1985-08-19,23.3664,FINAL
1985-08-20,23.3759,FINAL
1985-08-21,23.4005,FINAL
1985-08-22,23.4301,FINAL
1985-08-23,23.4554,FINAL
1985-08-24,23.4817,FINAL
1985-08-25,23.5146,FINAL
1985-08-26,23.5586,FINAL
1985-08-27,23.6068,FINAL
1985-08-28,23.6435,FINAL
1985-08-29,23.6619,FINAL
1985-08-30,23.6568,FINAL
1985-08-31,23.6224,FINAL
1985-09-01,23.5632,FINAL
1985-09-02,23.4951,FINAL
1985-09-03,23.4293,FINAL
1985-09-04,23.3778,FINAL
1985-09-05,23.3517,FINAL
1985-09-06,23.3589,FINAL
1985-09-07,23.3923,FINAL
1985-09-08,23.4407,FINAL
1985-09-09,23.4943,FINAL
1985-09-10,23.5417,FINAL
1985-09-11,23.5623,FINAL
1985-09-12,23.5501,FINAL
1985-09-13,23.5171,FINAL
1985-09-14,23.4753,FINAL
1985-09-15,23.4379,FINAL
1985-09-16,23.4101,FINAL
1985-09-17,23.3878,FINAL
1985-09-18,23.3670,FINAL
1985-09-19,23.3441,FINAL
1985-09-20,23.3152,FINAL
1985-09-21,23.2840,FINAL
1985-09-22,23.2554,FINAL
1985-09-23,23.2302,FINAL
1985-09-24,23.2079,FINAL
1985-09-25,23.1881,FINAL
1985-09-26,23.1780,FINAL
1985-09-27,23.1760,FINAL
1985-09-28,23.1700,FINAL
1985-09-29,23.1474,FINAL
1985-09-30,23.0962,FINAL
1985-10-01,23.0255,FINAL
1985-10-02,22.9532,FINAL
1985-10-03,22.8811,FINAL
1985-10-04,22.8117,FINAL
1985-10-05,22.7468,FINAL
1985-10-06,22.6994,FINAL
1985-10-07,22.6760,FINAL
1985-10-08,22.6688,FINAL
1985-10-09,22.6703,FINAL
1985-10-10,22.6729,FINAL
1985-10-11,22.6622,FINAL
1985-10-12,22.6346,FINAL
1985-10-13,22.6003,FINAL
1985-10-14,22.5689,FINAL
1985-10-15,22.5506,FINAL
1985-10-16,22.5420,FINAL
1985-10-17,22.5299,FINAL
1985-10-18,22.5086,FINAL
1985-10-19,22.4779,FINAL
1985-10-20,22.4320,FINAL
1985-10-21,22.3741,FINAL
1985-10-22,22.3115,FINAL
1985-10-23,22.2467,FINAL
1985-10-24,22.1825,FINAL
1985-10-25,22.1219,FINAL
1985-10-26,22.0718,FINAL
1985-10-27,22.0352,FINAL
1985-10-28,22.0089,FINAL
1985-10-29,21.9899,FINAL
1985-10-30,21.9753,FINAL
1985-10-31,21.9544,FINAL
1985-11-01,21.9222,FINAL
1985-11-02,21.8868,FINAL
1985-11-03,21.8543,FINAL
1985-11-04,21.8314,FINAL
1985-11-05,21.8140,FINAL
1985-11-06,21.7916,FINAL
1985-11-07,21.7622,FINAL
1985-11-08,21.7244,FINAL
1985-11-09,21.6761,FINAL
1985-11-10,21.6254,FINAL
1985-11-11,21.5762,FINAL
1985-11-12,21.5224,FINAL
1985-11-13,21.4572,FINAL
1985-11-14,21.3726,FINAL
1985-11-15,21.2891,FINAL
1985-11-16,21.2188,FINAL
1985-11-17,21.1347,FINAL
1985-11-18,21.0823,FINAL
1985-11-19,21.0343,FINAL
1985-11-20,20.9960,FINAL
1985-11-21,20.9740,FINAL
1985-11-22,20.9594,FINAL
1985-11-23,20.9444,FINAL
1985-11-24,20.9217,FINAL
1985-11-25,20.8814,FINAL
1985-11-26,20.8263,FINAL
1985-11-27,20.7687,FINAL
1985-11-28,20.7175,FINAL
1985-11-29,20.6850,FINAL
1985-11-30,20.6725,FINAL
1985-12-01,20.6753,FINAL
1985-12-02,20.6663,FINAL
1985-12-03,20.6548,FINAL
1985-12-04,20.6221,FINAL
1985-12-05,20.5670,FINAL
1985-12-06,20.4943,FINAL
1985-12-07,20.4159,FINAL
1985-12-08,20.3432,FINAL
1985-12-09,20.2861,FINAL
1985-12-10,20.2548,FINAL
1985-12-11,20.2460,FINAL
1985-12-12,20.2460,FINAL
1985-12-13,20.2434,FINAL
1985-12-14,20.2261,FINAL
1985-12-15,20.1879,FINAL
1985-12-16,20.1354,FINAL
1985-12-17,20.0757,FINAL
1985-12-18,20.0123,FINAL
1985-12-19,19.9576,FINAL
1985-12-20,19.9187,FINAL
1985-12-21,19.8951,FINAL
1985-12-22,19.8765,FINAL
1985-12-23,19.8539,FINAL
1985-12-24,19.8140,FINAL
1985-12-25,19.7659,FINAL
1985-12-26,19.7145,FINAL
1985-12-27,19.6625,FINAL
1985-12-28,19.6124,FINAL
1985-12-29,19.5660,FINAL
1985-12-30,19.5250,FINAL
1985-12-31,19.4976,FINAL
1986-01-01,19.4747,FINAL
1986-01-02,19.4567,FINAL
1986-01-03,19.4449,FINAL
1986-01-04,19.4166,FINAL
1986-01-05,19.3817,FINAL
1986-01-06,19.3470,FINAL
1986-01-07,19.3187,FINAL
1986-01-08,19.3018,FINAL
1986-01-09,19.2978,FINAL
1986-01-10,19.2963,FINAL
1986-01-11,19.2921,FINAL
1986-01-12,19.2803,FINAL
1986-01-13,19.2552,FINAL
1986-01-14,19.2218,FINAL
1986-01-15,19.1841,FINAL
1986-01-16,19.1395,FINAL
1986-01-17,19.0863,FINAL
1986-01-18,19.0247,FINAL
1986-01-19,18.9600,FINAL
1986-01-20,18.9082,FINAL
1986-01-21,18.8718,FINAL
1986-01-22,18.8516,FINAL
1986-01-23,18.8526,FINAL
1986-01-24,18.8705,FINAL
1986-01-25,18.8956,FINAL
1986-01-26,18.9227,FINAL
1986-01-27,18.9447,FINAL
1986-01-28,18.9553,FINAL
1986-01-29,18.9382,FINAL
1986-01-30,18.8901,FINAL
1986-01-31,18.8327,FINAL
1986-02-01,18.7815,FINAL
1986-02-02,18.7565,FINAL
1986-02-03,18.7584,FINAL
1986-02-04,18.7719,FINAL
1986-02-05,18.7935,FINAL
1986-02-06,18.8191,FINAL
1986-02-07,18.8456,FINAL
1986-02-08,18.8600,FINAL
1986-02-09,18.8543,FINAL
1986-02-10,18.8365,FINAL
1986-02-11,18.8133,FINAL
1986-02-12,18.7885,FINAL
1986-02-13,18.7699,FINAL
1986-02-14,18.7571,FINAL
1986-02-15,18.7453,FINAL
1986-02-16,18.7279,FINAL
1986-02-17,18.6985,FINAL
1986-02-18,18.6628,FINAL
1986-02-19,18.6319,FINAL
1986-02-20,18.6092,FINAL
1986-02-21,18.5981,FINAL
1986-02-22,18.6006,FINAL
1986-02-23,18.6153,FINAL
1986-02-24,18.6353,FINAL
1986-02-25,18.6595,FINAL
1986-02-26,18.6873,FINAL
1986-02-27,18.7194,FINAL
1986-02-28,18.7424,FINAL
1986-03-01,18.7485,FINAL
1986-03-02,18.7442,FINAL
1986-03-03,18.7332,FINAL
1986-03-04,18.7202,FINAL
1986-03-05,18.7092,FINAL
1986-03-06,18.7002,FINAL
1986-03-07,18.6924,FINAL
1986-03-08,18.6837,FINAL
1986-03-09,18.6726,FINAL
1986-03-10,18.6654,FINAL
1986-03-11,18.6671,FINAL
1986-03-12,18.6735,FINAL
1986-03-13,18.6818,FINAL
1986-03-14,18.6882,FINAL
1986-03-15,18.6996,FINAL
1986-03-16,18.7187,FINAL
1986-03-17,18.7354,FINAL
1986-03-18,18.7393,FINAL
1986-03-19,18.7197,FINAL
1986-03-20,18.6869,FINAL
1986-03-21,18.6582,FINAL
1986-03-22,18.6337,FINAL
1986-03-23,18.6133,FINAL
1986-03-24,18.5959,FINAL
1986-03-25,18.5941,FINAL
1986-03-26,18.6143,FINAL
1986-03-27,18.6480,FINAL
1986-03-28,18.6866,FINAL
1986-03-29,18.7199,FINAL
1986-03-30,18.7424,FINAL
1986-03-31,18.7560,FINAL
1986-04-01,18.7691,FINAL
1986-04-02,18.7764,FINAL
1986-04-03,18.7860,FINAL
1986-04-04,18.7926,FINAL
1986-04-05,18.7943,FINAL
1986-04-06,18.7992,FINAL
1986-04-07,18.8156,FINAL
1986-04-08,18.8517,FINAL
1986-04-09,18.8988,FINAL
1986-04-10,18.9432,FINAL
1986-04-11,18.9855,FINAL
1986-04-12,19.0263,FINAL
1986-04-13,19.0666,FINAL
1986-04-14,19.0972,FINAL
1986-04-15,19.1122,FINAL
1986-04-16,19.1171,FINAL
1986-04-17,19.1176,FINAL
1986-04-18,19.1180,FINAL
1986-04-19,19.1246,FINAL
1986-04-20,19.1385,FINAL
1986-04-21,19.1580,FINAL
1986-04-22,19.1810,FINAL
1986-04-23,19.2059,FINAL
1986-04-24,19.2297,FINAL
1986-04-25,19.2538,FINAL
1986-04-26,19.2823,FINAL
1986-04-27,19.3197,FINAL
1986-04-28,19.3705,FINAL
1986-04-29,19.4239,FINAL
1986-04-30,19.4692,FINAL
1986-05-01,19.5178,FINAL
1986-05-02,19.5581,FINAL
1986-05-03,19.6011,FINAL
1986-05-04,19.6389,FINAL
1986-05-05,19.6648,FINAL
1986-05-06,19.6838,FINAL
1986-05-07,19.7013,FINAL
1986-05-08,19.7224,FINAL
1986-05-09,19.7520,FINAL
1986-05-10,19.7879,FINAL
1986-05-11,19.8259,FINAL
1986-05-12,19.8612,FINAL
1986-05-13,19.8894,FINAL
1986-05-14,19.9115,FINAL
1986-05-15,19.9329,FINAL
1986-05-16,19.9754,FINAL
1986-05-17,20.0107,FINAL
1986-05-18,20.0458,FINAL
1986-05-19,20.0894,FINAL
1986-05-20,20.1383,FINAL
1986-05-21,20.1902,FINAL
1986-05-22,20.2422,FINAL
1986-05-23,20.2915,FINAL
1986-05-24,20.3375,FINAL
1986-05-25,20.3805,FINAL
1986-05-26,20.4192,FINAL
1986-05-27,20.4518,FINAL
1986-05-28,20.4763,FINAL
1986-05-29,20.4997,FINAL
1986-05-30,20.5286,FINAL
1986-05-31,20.5607,FINAL
1986-06-01,20.5992,FINAL
1986-06-02,20.6290,FINAL
1986-06-03,20.6644,FINAL
1986-06-04,20.7118,FINAL
1986-06-05,20.7640,FINAL
1986-06-06,20.8139,FINAL
1986-06-07,20.8547,FINAL
1986-06-08,20.8885,FINAL
1986-06-09,20.9226,FINAL
1986-06-10,20.9568,FINAL
1986-06-11,20.9913,FINAL
1986-06-12,21.0256,FINAL
1986-06-13,21.0651,FINAL
1986-06-14,21.1128,FINAL
1986-06-15,21.1628,FINAL
1986-06-16,21.2126,FINAL
1986-06-17,21.2566,FINAL
1986-06-18,21.2938,FINAL
1986-06-19,21.3291,FINAL
1986-06-20,21.3661,FINAL
1986-06-21,21.4086,FINAL
1986-06-22,21.4600,FINAL
1986-06-23,21.5143,FINAL
1986-06-24,21.5674,FINAL
1986-06-25,21.6236,FINAL
1986-06-26,21.6862,FINAL
1986-06-27,21.7597,FINAL
1986-06-28,21.8358,FINAL
1986-06-29,21.9042,FINAL
1986-06-30,21.9630,FINAL
1986-07-01,22.0141,FINAL
1986-07-02,22.0483,FINAL
1986-07-03,22.0642,FINAL
1986-07-04,22.0669,FINAL
1986-07-05,22.0694,FINAL
1986-07-06,22.0847,FINAL
1986-07-07,22.1257,FINAL
1986-07-08,22.1953,FINAL
1986-07-09,22.2816,FINAL
1986-07-10,22.3724,FINAL
1986-07-11,22.4569,FINAL
1986-07-12,22.5238,FINAL
1986-07-13,22.5589,FINAL
1986-07-14,22.5665,FINAL
1986-07-15,22.5618,FINAL
1986-07-16,22.5625,FINAL
1986-07-17,22.5794,FINAL
1986-07-18,22.6209,FINAL
1986-07-19,22.6786,FINAL
1986-07-20,22.7439,FINAL
1986-07-21,22.8084,FINAL
1986-07-22,22.8625,FINAL
1986-07-23,22.9036,FINAL
1986-07-24,22.9343,FINAL
1986-07-25,22.9548,FINAL
1986-07-26,22.9644,FINAL
1986-07-27,22.9623,FINAL
1986-07-28,22.9612,FINAL
1986-07-29,22.9702,FINAL
1986-07-30,22.9842,FINAL
1986-07-31,22.9988,FINAL
1986-08-01,23.0078,FINAL
1986-08-02,23.0161,FINAL
1986-08-03,23.0317,FINAL
1986-08-04,23.0559,FINAL
1986-08-05,23.0902,FINAL
1986-08-06,23.1370,FINAL
1986-08-07,23.1872,FINAL
1986-08-08,23.2309,FINAL
1986-08-09,23.2716,FINAL
1986-08-10,23.3120,FINAL
1986-08-11,23.3554,FINAL
1986-08-12,23.3958,FINAL
1986-08-13,23.4253,FINAL
1986-08-14,23.4422,FINAL
1986-08-15,23.4447,FINAL
1986-08-16,23.4323,FINAL
1986-08-17,23.4093,FINAL
1986-08-18,23.3876,FINAL
1986-08-19,23.3672,FINAL
1986-08-20,23.3485,FINAL
1986-08-21,23.3306,FINAL
1986-08-22,23.3199,FINAL
1986-08-23,23.3240,FINAL
1986-08-24,23.3402,FINAL
1986-08-25,23.3654,FINAL
1986-08-26,23.3976,FINAL
1986-08-27,23.4314,FINAL
1986-08-28,23.4599,FINAL
1986-08-29,23.4796,FINAL
1986-08-30,23.4879,FINAL
1986-08-31,23.4810,FINAL
1986-09-01,23.4585,FINAL
1986-09-02,23.4249,FINAL
1986-09-03,23.3864,FINAL
1986-09-04,23.3489,FINAL
1986-09-05,23.3177,FINAL
1986-09-06,23.2979,FINAL
1986-09-07,23.2892,FINAL
1986-09-08,23.2918,FINAL
1986-09-09,23.3064,FINAL
1986-09-10,23.3331,FINAL
1986-09-11,23.3591,FINAL
1986-09-12,23.3733,FINAL
1986-09-13,23.3792,FINAL
1986-09-14,23.3810,FINAL
1986-09-15,23.3820,FINAL
1986-09-16,23.3730,FINAL
1986-09-17,23.3460,FINAL
1986-09-18,23.3098,FINAL
1986-09-19,23.2728,FINAL
1986-09-20,23.2435,FINAL
1986-09-21,23.2249,FINAL
1986-09-22,23.2114,FINAL
1986-09-23,23.2000,FINAL
1986-09-24,23.1870,FINAL
1986-09-25,23.1689,FINAL
1986-09-26,23.1401,FINAL
1986-09-27,23.1020,FINAL
1986-09-28,23.0632,FINAL
1986-09-29,23.0323,FINAL
1986-09-30,23.0176,FINAL
1986-10-01,23.0178,FINAL
1986-10-02,23.0215,FINAL
1986-10-03,23.0227,FINAL
1986-10-04,23.0159,FINAL
1986-10-05,22.9951,FINAL
1986-10-06,22.9589,FINAL
1986-10-07,22.9107,FINAL
1986-10-08,22.8533,FINAL
1986-10-09,22.7894,FINAL
1986-10-10,22.7220,FINAL
1986-10-11,22.6668,FINAL
1986-10-12,22.6300,FINAL
1986-10-13,22.6013,FINAL
1986-10-14,22.5705,FINAL
1986-10-15,22.5275,FINAL
1986-10-16,22.4808,FINAL
1986-10-17,22.4412,FINAL
1986-10-18,22.4013,FINAL
1986-10-19,22.3582,FINAL
1986-10-20,22.3047,FINAL
1986-10-21,22.2492,FINAL
1986-10-22,22.2008,FINAL
1986-10-23,22.1566,FINAL
1986-10-24,22.1130,FINAL
1986-10-25,22.0670,FINAL
1986-10-26,22.0177,FINAL
1986-10-27,21.9699,FINAL
1986-10-28,21.9286,FINAL
1986-10-29,21.8987,FINAL
1986-10-30,21.8849,FINAL
1986-10-31,21.8781,FINAL
1986-11-01,21.8660,FINAL
1986-11-02,21.8517,FINAL
1986-11-03,21.8372,FINAL
1986-11-04,21.8241,FINAL
1986-11-05,21.8090,FINAL
1986-11-06,21.7840,FINAL
1986-11-07,21.7447,FINAL
1986-11-08,21.6873,FINAL
1986-11-09,21.6073,FINAL
1986-11-10,21.5190,FINAL
1986-11-11,21.4372,FINAL
1986-11-12,21.3604,FINAL
1986-11-13,21.2868,FINAL
1986-11-14,21.2139,FINAL
1986-11-15,21.1546,FINAL
1986-11-16,21.1181,FINAL
1986-11-17,21.0866,FINAL
1986-11-18,21.0745,FINAL
1986-11-19,21.0632,FINAL
1986-11-20,21.0443,FINAL
1986-11-21,21.0157,FINAL
1986-11-22,20.9815,FINAL
1986-11-23,20.9450,FINAL
1986-11-24,20.9105,FINAL
1986-11-25,20.8753,FINAL
1986-11-26,20.8353,FINAL
1986-11-27,20.7915,FINAL
1986-11-28,20.7463,FINAL
1986-11-29,20.7001,FINAL
1986-11-30,20.6574,FINAL
1986-12-01,20.6277,FINAL
1986-12-02,20.5903,FINAL
1986-12-03,20.5498,FINAL
1986-12-04,20.5027,FINAL
1986-12-05,20.4512,FINAL
1986-12-06,20.4014,FINAL
1986-12-07,20.3544,FINAL
1986-12-08,20.3085,FINAL
1986-12-09,20.2703,FINAL
1986-12-10,20.2397,FINAL
1986-12-11,20.2104,FINAL
1986-12-12,20.1852,FINAL
1986-12-13,20.1638,FINAL
1986-12-14,20.1466,FINAL
1986-12-15,20.1234,FINAL
1986-12-16,20.0889,FINAL
1986-12-17,20.0515,FINAL
1986-12-18,20.0194,FINAL
1986-12-19,20.0006,FINAL
1986-12-20,19.9907,FINAL
1986-12-21,19.9779,FINAL
1986-12-22,19.9619,FINAL
1986-12-23,19.9381,FINAL
1986-12-24,19.9046,FINAL
1986-12-25,19.8578,FINAL
1986-12-26,19.8010,FINAL
1986-12-27,19.7412,FINAL
1986-12-28,19.6858,FINAL
1986-12-29,19.6429,FINAL
1986-12-30,19.6098,FINAL
1986-12-31,19.5859,FINAL
1987-01-01,19.5671,FINAL
1987-01-02,19.5601,FINAL
1987-01-03,19.5738,FINAL
1987-01-04,19.5777,FINAL
1987-01-05,19.5692,FINAL
1987-01-06,19.5535,FINAL
1987-01-07,19.5354,FINAL
1987-01-08,19.5202,FINAL
1987-01-09,19.4981,FINAL
1987-01-10,19.4616,FINAL
1987-01-11,19.4213,FINAL
1987-01-12,19.3869,FINAL
1987-01-13,19.3687,FINAL
1987-01-14,19.3639,FINAL
1987-01-15,19.3615,FINAL
1987-01-16,19.3596,FINAL
1987-01-17,19.3561,FINAL
1987-01-18,19.3474,FINAL
1987-01-19,19.3305,FINAL
1987-01-20,19.3025,FINAL
1987-01-21,19.2685,FINAL
1987-01-22,19.2335,FINAL
1987-01-23,19.2034,FINAL
1987-01-24,19.1801,FINAL
1987-01-25,19.1610,FINAL
1987-01-26,19.1461,FINAL
1987-01-27,19.1337,FINAL
1987-01-28,19.1223,FINAL
1987-01-29,19.1107,FINAL
1987-01-30,19.0980,FINAL
1987-01-31,19.0852,FINAL
1987-02-01,19.0723,FINAL
1987-02-02,19.0617,FINAL
1987-02-03,19.0517,FINAL
1987-02-04,19.0403,FINAL
1987-02-05,19.0278,FINAL
1987-02-06,19.0145,FINAL
1987-02-07,19.0003,FINAL
1987-02-08,18.9857,FINAL
1987-02-09,18.9715,FINAL
1987-02-10,18.9586,FINAL
1987-02-11,18.9465,FINAL
1987-02-12,18.9364,FINAL
1987-02-13,18.9303,FINAL
1987-02-14,18.9282,FINAL
1987-02-15,18.9265,FINAL
1987-02-16,18.9227,FINAL
1987-02-17,18.9113,FINAL
1987-02-18,18.8933,FINAL
1987-02-19,18.8740,FINAL
1987-02-20,18.8558,FINAL
1987-02-21,18.8415,FINAL
1987-02-22,18.8351,FINAL
1987-02-23,18.8377,FINAL
1987-02-24,18.8472,FINAL
1987-02-25,18.8603,FINAL
1987-02-26,18.8731,FINAL
1987-02-27,18.8817,FINAL
1987-02-28,18.8779,FINAL
1987-03-01,18.8625,FINAL
1987-03-02,18.8468,FINAL
1987-03-03,18.8400,FINAL
1987-03-04,18.8522,FINAL
1987-03-05,18.8710,FINAL
1987-03-06,18.8842,FINAL
1987-03-07,18.9023,FINAL
1987-03-08,18.9349,FINAL
1987-03-09,18.9925,FINAL
1987-03-10,19.0520,FINAL
1987-03-11,19.0904,FINAL
1987-03-12,19.1167,FINAL
1987-03-13,19.1394,FINAL
1987-03-14,19.1698,FINAL
1987-03-15,19.1956,FINAL
1987-03-16,19.2055,FINAL
1987-03-17,19.2018,FINAL
1987-03-18,19.1878,FINAL
1987-03-19,19.1688,FINAL
1987-03-20,19.1537,FINAL
1987-03-21,19.1461,FINAL
1987-03-22,19.1422,FINAL
1987-03-23,19.1366,FINAL
1987-03-24,19.1272,FINAL
1987-03-25,19.1147,FINAL
1987-03-26,19.1080,FINAL
1987-03-27,19.1106,FINAL
1987-03-28,19.1276,FINAL
1987-03-29,19.1641,FINAL
1987-03-30,19.2066,FINAL
1987-03-31,19.2431,FINAL
1987-04-01,19.2857,FINAL
1987-04-02,19.3307,FINAL
1987-04-03,19.3903,FINAL
1987-04-04,19.4523,FINAL
1987-04-05,19.4989,FINAL
1987-04-06,19.5287,FINAL
1987-04-07,19.5406,FINAL
1987-04-08,19.5334,FINAL
1987-04-09,19.5103,FINAL
1987-04-10,19.4798,FINAL
1987-04-11,19.4485,FINAL
1987-04-12,19.4234,FINAL
1987-04-13,19.4124,FINAL
1987-04-14,19.4282,FINAL
1987-04-15,19.4696,FINAL
1987-04-16,19.5279,FINAL
1987-04-17,19.5857,FINAL
1987-04-18,19.6296,FINAL
1987-04-19,19.6531,FINAL
1987-04-20,19.6617,FINAL
1987-04-21,19.6625,FINAL
1987-04-22,19.6614,FINAL
1987-04-23,19.6647,FINAL
1987-04-24,19.6768,FINAL
1987-04-25,19.6960,FINAL
1987-04-26,19.7220,FINAL
1987-04-27,19.7556,FINAL
1987-04-28,19.7946,FINAL
1987-04-29,19.8344,FINAL
1987-04-30,19.8724,FINAL
1987-05-01,19.9128,FINAL
1987-05-02,19.9495,FINAL
1987-05-03,19.9901,FINAL
1987-05-04,20.0243,FINAL
1987-05-05,20.0513,FINAL
1987-05-06,20.0751,FINAL
1987-05-07,20.1045,FINAL
1987-05-08,20.1466,FINAL
1987-05-09,20.2007,FINAL
1987-05-10,20.2576,FINAL
1987-05-11,20.3119,FINAL
1987-05-12,20.3576,FINAL
1987-05-13,20.3897,FINAL
1987-05-14,20.4092,FINAL
1987-05-15,20.4224,FINAL
1987-05-16,20.4471,FINAL
1987-05-17,20.4506,FINAL
1987-05-18,20.4526,FINAL
1987-05-19,20.4632,FINAL
1987-05-20,20.4880,FINAL
1987-05-21,20.5262,FINAL
1987-05-22,20.5769,FINAL
1987-05-23,20.6382,FINAL
1987-05-24,20.7025,FINAL
1987-05-25,20.7646,FINAL
1987-05-26,20.8267,FINAL
1987-05-27,20.8928,FINAL
1987-05-28,20.9657,FINAL
1987-05-29,21.0322,FINAL
1987-05-30,21.0817,FINAL
1987-05-31,21.1219,FINAL
1987-06-01,21.1709,FINAL
1987-06-02,21.2105,FINAL
1987-06-03,21.2466,FINAL
1987-06-04,21.2752,FINAL
1987-06-05,21.3051,FINAL
1987-06-06,21.3472,FINAL
1987-06-07,21.4094,FINAL
1987-06-08,21.4841,FINAL
1987-06-09,21.5591,FINAL
1987-06-10,21.6326,FINAL
1987-06-11,21.7038,FINAL
1987-06-12,21.7721,FINAL
1987-06-13,21.8288,FINAL
1987-06-14,21.8712,FINAL
1987-06-15,21.9062,FINAL
1987-06-16,21.9285,FINAL
1987-06-17,21.9441,FINAL
1987-06-18,21.9634,FINAL
1987-06-19,21.9919,FINAL
1987-06-20,22.0252,FINAL
1987-06-21,22.0598,FINAL
1987-06-22,22.0923,FINAL
1987-06-23,22.1305,FINAL
1987-06-24,22.1814,FINAL
1987-06-25,22.2372,FINAL
1987-06-26,22.2910,FINAL
1987-06-27,22.3350,FINAL
1987-06-28,22.3683,FINAL
1987-06-29,22.3967,FINAL
1987-06-30,22.4260,FINAL
1987-07-01,22.4663,FINAL
1987-07-02,22.5134,FINAL
1987-07-03,22.5666,FINAL
1987-07-04,22.6204,FINAL
1987-07-05,22.6778,FINAL
1987-07-06,22.7432,FINAL
1987-07-07,22.8185,FINAL
1987-07-08,22.8940,FINAL
1987-07-09,22.9577,FINAL
1987-07-10,23.0102,FINAL
1987-07-11,23.0560,FINAL
1987-07-12,23.0920,FINAL
1987-07-13,23.1138,FINAL
1987-07-14,23.1200,FINAL
1987-07-15,23.1227,FINAL
1987-07-16,23.1449,FINAL
1987-07-17,23.1868,FINAL
1987-07-18,23.2505,FINAL
1987-07-19,23.3232,FINAL
1987-07-20,23.4001,FINAL
1987-07-21,23.4748,FINAL
1987-07-22,23.5414,FINAL
1987-07-23,23.5918,FINAL
1987-07-24,23.6228,FINAL
1987-07-25,23.6384,FINAL
1987-07-26,23.6404,FINAL
1987-07-27,23.6310,FINAL
1987-07-28,23.6212,FINAL
1987-07-29,23.6224,FINAL
1987-07-30,23.6310,FINAL
1987-07-31,23.6439,FINAL
1987-08-01,23.6554,FINAL
1987-08-02,23.6761,FINAL
1987-08-03,23.7082,FINAL
1987-08-04,23.7476,FINAL
1987-08-05,23.7915,FINAL
1987-08-06,23.8379,FINAL
1987-08-07,23.8792,FINAL
1987-08-08,23.9141,FINAL
1987-08-09,23.9410,FINAL
1987-08-10,23.9609,FINAL
1987-08-11,23.9725,FINAL
1987-08-12,23.9789,FINAL
1987-08-13,23.9836,FINAL
1987-08-14,23.9856,FINAL
1987-08-15,23.9843,FINAL
1987-08-16,23.9847,FINAL
1987-08-17,23.9769,FINAL
1987-08-18,23.9725,FINAL
1987-08-19,23.9756,FINAL
1987-08-20,23.9912,FINAL
1987-08-21,24.0228,FINAL
1987-08-22,24.0616,FINAL
1987-08-23,24.0974,FINAL
1987-08-24,24.1306,FINAL
1987-08-25,24.1604,FINAL
1987-08-26,24.1868,FINAL
1987-08-27,24.2068,FINAL
1987-08-28,24.2146,FINAL
1987-08-29,24.2067,FINAL
1987-08-30,24.1800,FINAL
1987-08-31,24.1318,FINAL
1987-09-01,24.0766,FINAL
1987-09-02,24.0306,FINAL
1987-09-03,23.9916,FINAL
1987-09-04,23.9567,FINAL
1987-09-05,23.9240,FINAL
1987-09-06,23.9038,FINAL
1987-09-07,23.9032,FINAL
1987-09-08,23.9154,FINAL
1987-09-09,23.9339,FINAL
1987-09-10,23.9514,FINAL
1987-09-11,23.9518,FINAL
1987-09-12,23.9343,FINAL
1987-09-13,23.9117,FINAL
1987-09-14,23.8986,FINAL
1987-09-15,23.9084,FINAL
1987-09-16,23.9308,FINAL
1987-09-17,23.9456,FINAL
1987-09-18,23.9551,FINAL
1987-09-19,23.9613,FINAL
1987-09-20,23.9663,FINAL
1987-09-21,23.9567,FINAL
1987-09-22,23.9243,FINAL
1987-09-23,23.8810,FINAL
1987-09-24,23.8393,FINAL
1987-09-25,23.8113,FINAL
1987-09-26,23.8032,FINAL
1987-09-27,23.8047,FINAL
1987-09-28,23.8043,FINAL
1987-09-29,23.7903,FINAL
1987-09-30,23.7511,FINAL
1987-10-01,23.6965,FINAL
1987-10-02,23.6413,FINAL
1987-10-03,23.5801,FINAL
1987-10-04,23.5078,FINAL
1987-10-05,23.4193,FINAL
1987-10-06,23.3412,FINAL
1987-10-07,23.2924,FINAL
1987-10-08,23.2580,FINAL
1987-10-09,23.2228,FINAL
1987-10-10,23.1715,FINAL
1987-10-11,23.1183,FINAL
1987-10-12,23.0806,FINAL
1987-10-13,23.0490,FINAL
1987-10-14,23.0142,FINAL
1987-10-15,22.9675,FINAL
1987-10-16,22.9115,FINAL
1987-10-17,22.8571,FINAL
1987-10-18,22.8069,FINAL
1987-10-19,22.7682,FINAL
1987-10-20,22.7434,FINAL
1987-10-21,22.7356,FINAL
1987-10-22,22.7368,FINAL
1987-10-23,22.7361,FINAL
1987-10-24,22.7225,FINAL
1987-10-25,22.6850,FINAL
1987-10-26,22.6200,FINAL
1987-10-27,22.5383,FINAL
1987-10-28,22.4515,FINAL
1987-10-29,22.3712,FINAL
1987-10-30,22.3090,FINAL
1987-10-31,22.2732,FINAL
1987-11-01,22.2575,FINAL
1987-11-02,22.2552,FINAL
1987-11-03,22.2584,FINAL
1987-11-04,22.2594,FINAL
1987-11-05,22.2458,FINAL
1987-11-06,22.2137,FINAL
1987-11-07,22.1691,FINAL
1987-11-08,22.1181,FINAL
1987-11-09,22.0667,FINAL
1987-11-10,22.0211,FINAL
1987-11-11,21.9796,FINAL
1987-11-12,21.9372,FINAL
1987-11-13,21.8886,FINAL
1987-11-14,21.8293,FINAL
1987-11-15,21.7675,FINAL
1987-11-16,21.7129,FINAL
1987-11-17,21.6439,FINAL
1987-11-18,21.5950,FINAL
1987-11-19,21.5455,FINAL
1987-11-20,21.4979,FINAL
1987-11-21,21.4553,FINAL
1987-11-22,21.4200,FINAL
1987-11-23,21.3901,FINAL
1987-11-24,21.3663,FINAL
1987-11-25,21.3384,FINAL
1987-11-26,21.3019,FINAL
1987-11-27,21.2651,FINAL
1987-11-28,21.2365,FINAL
1987-11-29,21.2245,FINAL
1987-11-30,21.2211,FINAL
1987-12-01,21.2141,FINAL
1987-12-02,21.1982,FINAL
1987-12-03,21.1727,FINAL
1987-12-04,21.1382,FINAL
1987-12-05,21.0885,FINAL
1987-12-06,21.0246,FINAL
1987-12-07,20.9554,FINAL
1987-12-08,20.8912,FINAL
1987-12-09,20.8407,FINAL
1987-12-10,20.8091,FINAL
1987-12-11,20.7910,FINAL
1987-12-12,20.7802,FINAL
1987-12-13,20.7705,FINAL
1987-12-14,20.7556,FINAL
1987-12-15,20.7287,FINAL
1987-12-16,20.6896,FINAL
1987-12-17,20.6436,FINAL
1987-12-18,20.5944,FINAL
1987-12-19,20.5472,FINAL
1987-12-20,20.5035,FINAL
1987-12-21,20.4624,FINAL
1987-12-22,20.4252,FINAL
1987-12-23,20.3928,FINAL
1987-12-24,20.3665,FINAL
1987-12-25,20.3498,FINAL
1987-12-26,20.3397,FINAL
1987-12-27,20.3268,FINAL
1987-12-28,20.3018,FINAL
1987-12-29,20.2558,FINAL
1987-12-30,20.1990,FINAL
1987-12-31,20.1462,FINAL
1988-01-01,20.0864,FINAL
1988-01-02,20.0179,FINAL
1988-01-03,19.9394,FINAL
1988-01-04,19.8579,FINAL
1988-01-05,19.8026,FINAL
1988-01-06,19.7630,FINAL
1988-01-07,19.7286,FINAL
1988-01-08,19.6888,FINAL
1988-01-09,19.6545,FINAL
1988-01-10,19.6374,FINAL
1988-01-11,19.6282,FINAL
1988-01-12,19.6187,FINAL
1988-01-13,19.5996,FINAL
1988-01-14,19.5696,FINAL
1988-01-15,19.5353,FINAL
1988-01-16,19.4998,FINAL
1988-01-17,19.4636,FINAL
1988-01-18,19.4299,FINAL
1988-01-19,19.3999,FINAL
1988-01-20,19.3763,FINAL
1988-01-21,19.3586,FINAL
1988-01-22,19.3425,FINAL
1988-01-23,19.3251,FINAL
1988-01-24,19.3085,FINAL
1988-01-25,19.2951,FINAL
1988-01-26,19.2751,FINAL
1988-01-27,19.2663,FINAL
1988-01-28,19.2439,FINAL
1988-01-29,19.2222,FINAL
1988-01-30,19.2030,FINAL
1988-01-31,19.1828,FINAL
1988-02-01,19.1594,FINAL
1988-02-02,19.1311,FINAL
1988-02-03,19.1068,FINAL
1988-02-04,19.0929,FINAL
1988-02-05,19.0815,FINAL
1988-02-06,19.0641,FINAL
1988-02-07,19.0298,FINAL
1988-02-08,18.9901,FINAL
1988-02-09,18.9587,FINAL
1988-02-10,18.9323,FINAL
1988-02-11,18.9084,FINAL
1988-02-12,18.8837,FINAL
1988-02-13,18.8618,FINAL
1988-02-14,18.8502,FINAL
1988-02-15,18.8469,FINAL
1988-02-16,18.8531,FINAL
1988-02-17,18.8735,FINAL
1988-02-18,18.8945,FINAL
1988-02-19,18.9054,FINAL
1988-02-20,18.9153,FINAL
1988-02-21,18.9300,FINAL
1988-02-22,18.9590,FINAL
1988-02-23,18.9808,FINAL
1988-02-24,18.9861,FINAL
1988-02-25,18.9828,FINAL
1988-02-26,18.9801,FINAL
1988-02-27,18.9880,FINAL
1988-02-28,19.0077,FINAL
1988-02-29,19.0250,FINAL
1988-03-01,19.0361,FINAL
1988-03-02,19.0443,FINAL
1988-03-03,19.0452,FINAL
1988-03-04,19.0390,FINAL
1988-03-05,19.0254,FINAL
1988-03-06,19.0097,FINAL
1988-03-07,18.9905,FINAL
1988-03-08,18.9701,FINAL
1988-03-09,18.9519,FINAL
1988-03-10,18.9402,FINAL
1988-03-11,18.9379,FINAL
1988-03-12,18.9460,FINAL
1988-03-13,18.9624,FINAL
1988-03-14,18.9876,FINAL
1988-03-15,19.0179,FINAL
1988-03-16,19.0477,FINAL
1988-03-17,19.0760,FINAL
1988-03-18,19.0953,FINAL
1988-03-19,19.1058,FINAL
1988-03-20,19.1078,FINAL
1988-03-21,19.1010,FINAL
1988-03-22,19.0880,FINAL
1988-03-23,19.0716,FINAL
1988-03-24,19.0562,FINAL
1988-03-25,19.0515,FINAL
1988-03-26,19.0630,FINAL
1988-03-27,19.0811,FINAL
1988-03-28,19.0949,FINAL
1988-03-29,19.0989,FINAL
1988-03-30,19.0922,FINAL
1988-03-31,19.0851,FINAL
1988-04-01,19.0881,FINAL
1988-04-02,19.0950,FINAL
1988-04-03,19.1156,FINAL
1988-04-04,19.1416,FINAL
1988-04-05,19.1647,FINAL
1988-04-06,19.1938,FINAL
1988-04-07,19.2378,FINAL
1988-04-08,19.3069,FINAL
1988-04-09,19.3793,FINAL
1988-04-10,19.4344,FINAL
1988-04-11,19.4771,FINAL
1988-04-12,19.5150,FINAL
1988-04-13,19.5558,FINAL
1988-04-14,19.5840,FINAL
1988-04-15,19.5815,FINAL
1988-04-16,19.5775,FINAL
1988-04-17,19.5802,FINAL
1988-04-18,19.6028,FINAL
1988-04-19,19.6414,FINAL
1988-04-20,19.6758,FINAL
1988-04-21,19.7185,FINAL
1988-04-22,19.7671,FINAL
1988-04-23,19.8279,FINAL
1988-04-24,19.8879,FINAL
1988-04-25,19.9324,FINAL
1988-04-26,19.9660,FINAL
1988-04-27,19.9945,FINAL
1988-04-28,20.0213,FINAL
1988-04-29,20.0474,FINAL
1988-04-30,20.0714,FINAL
1988-05-01,20.0943,FINAL
1988-05-02,20.1026,FINAL
1988-05-03,20.0975,FINAL
1988-05-04,20.0971,FINAL
1988-05-05,20.1117,FINAL
1988-05-06,20.1319,FINAL
1988-05-07,20.1490,FINAL
1988-05-08,20.1527,FINAL
1988-05-09,20.1510,FINAL
1988-05-10,20.1585,FINAL
1988-05-11,20.1795,FINAL
1988-05-12,20.2126,FINAL
1988-05-13,20.2626,FINAL
1988-05-14,20.3199,FINAL
1988-05-15,20.3770,FINAL
1988-05-16,20.4558,FINAL
1988-05-17,20.5242,FINAL
1988-05-18,20.6072,FINAL
1988-05-19,20.6913,FINAL
1988-05-20,20.7572,FINAL
1988-05-21,20.8066,FINAL
1988-05-22,20.8434,FINAL
1988-05-23,20.8705,FINAL
1988-05-24,20.8919,FINAL
1988-05-25,20.9081,FINAL
1988-05-26,20.9210,FINAL
1988-05-27,20.9298,FINAL
1988-05-28,20.9346,FINAL
1988-05-29,20.9442,FINAL
1988-05-30,20.9666,FINAL
1988-05-31,21.0044,FINAL
1988-06-01,21.0693,FINAL
1988-06-02,21.1414,FINAL
1988-06-03,21.2243,FINAL
1988-06-04,21.3087,FINAL
1988-06-05,21.3902,FINAL
1988-06-06,21.4667,FINAL
1988-06-07,21.5333,FINAL
1988-06-08,21.5844,FINAL
1988-06-09,21.6175,FINAL
1988-06-10,21.6357,FINAL
1988-06-11,21.6446,FINAL
1988-06-12,21.6488,FINAL
1988-06-13,21.6603,FINAL
1988-06-14,21.6857,FINAL
1988-06-15,21.7231,FINAL
1988-06-16,21.7671,FINAL
1988-06-17,21.8151,FINAL
1988-06-18,21.8710,FINAL
1988-06-19,21.9373,FINAL
1988-06-20,22.0048,FINAL
1988-06-21,22.0654,FINAL
1988-06-22,22.1101,FINAL
1988-06-23,22.1414,FINAL
1988-06-24,22.1685,FINAL
1988-06-25,22.1909,FINAL
1988-06-26,22.2074,FINAL
1988-06-27,22.2173,FINAL
1988-06-28,22.2367,FINAL
1988-06-29,22.2787,FINAL
1988-06-30,22.3281,FINAL
1988-07-01,22.3759,FINAL
1988-07-02,22.4014,FINAL
1988-07-03,22.4163,FINAL
1988-07-04,22.4346,FINAL
1988-07-05,22.4583,FINAL
1988-07-06,22.4872,FINAL
1988-07-07,22.5222,FINAL
1988-07-08,22.5623,FINAL
1988-07-09,22.6077,FINAL
1988-07-10,22.6601,FINAL
1988-07-11,22.7202,FINAL
1988-07-12,22.7901,FINAL
1988-07-13,22.8582,FINAL
1988-07-14,22.9157,FINAL
1988-07-15,22.9655,FINAL
1988-07-16,23.0114,FINAL
1988-07-17,23.0553,FINAL
1988-07-18,23.0923,FINAL
1988-07-19,23.1193,FINAL
1988-07-20,23.1413,FINAL
1988-07-21,23.1630,FINAL
1988-07-22,23.1899,FINAL
1988-07-23,23.2291,FINAL
1988-07-24,23.2774,FINAL
1988-07-25,23.3260,FINAL
1988-07-26,23.3654,FINAL
1988-07-27,23.3843,FINAL
1988-07-28,23.3912,FINAL
1988-07-29,23.3960,FINAL
1988-07-30,23.3972,FINAL
1988-07-31,23.3989,FINAL
1988-08-01,23.3910,FINAL
1988-08-02,23.3934,FINAL
1988-08-03,23.4131,FINAL
1988-08-04,23.4419,FINAL
1988-08-05,23.4716,FINAL
1988-08-06,23.4938,FINAL
1988-08-07,23.5110,FINAL
1988-08-08,23.5303,FINAL
1988-08-09,23.5496,FINAL
1988-08-10,23.5691,FINAL
1988-08-11,23.5873,FINAL
1988-08-12,23.6021,FINAL
1988-08-13,23.6156,FINAL
1988-08-14,23.6302,FINAL
1988-08-15,23.6474,FINAL
1988-08-16,23.6707,FINAL
1988-08-17,23.6958,FINAL
1988-08-18,23.7174,FINAL
1988-08-19,23.7369,FINAL
1988-08-20,23.7538,FINAL
1988-08-21,23.7678,FINAL
1988-08-22,23.7718,FINAL
1988-08-23,23.7653,FINAL
1988-08-24,23.7566,FINAL
1988-08-25,23.7543,FINAL
1988-08-26,23.7663,FINAL
1988-08-27,23.7942,FINAL
1988-08-28,23.8289,FINAL
1988-08-29,23.8604,FINAL
1988-08-30,23.8775,FINAL
1988-08-31,23.8732,FINAL
1988-09-01,23.8484,FINAL
1988-09-02,23.8134,FINAL
1988-09-03,23.7705,FINAL
1988-09-04,23.7222,FINAL
1988-09-05,23.6713,FINAL
1988-09-06,23.6354,FINAL
1988-09-07,23.6237,FINAL
1988-09-08,23.6245,FINAL
1988-09-09,23.6265,FINAL
1988-09-10,23.6178,FINAL
1988-09-11,23.5982,FINAL
1988-09-12,23.5754,FINAL
1988-09-13,23.5540,FINAL
1988-09-14,23.5373,FINAL
1988-09-15,23.5287,FINAL
1988-09-16,23.5318,FINAL
1988-09-17,23.5405,FINAL
1988-09-18,23.5458,FINAL
1988-09-19,23.5384,FINAL
1988-09-20,23.5096,FINAL
1988-09-21,23.4631,FINAL
1988-09-22,23.4109,FINAL
1988-09-23,23.3542,FINAL
1988-09-24,23.2949,FINAL
1988-09-25,23.2347,FINAL
1988-09-26,23.1880,FINAL
1988-09-27,23.1618,FINAL
1988-09-28,23.1477,FINAL
1988-09-29,23.1375,FINAL
1988-09-30,23.1234,FINAL
1988-10-01,23.0995,FINAL
1988-10-02,23.0690,FINAL
1988-10-03,23.0375,FINAL
1988-10-04,23.0108,FINAL
1988-10-05,22.9946,FINAL
1988-10-06,22.9858,FINAL
1988-10-07,22.9752,FINAL
1988-10-08,22.9606,FINAL
1988-10-09,22.9398,FINAL
1988-10-10,22.9102,FINAL
1988-10-11,22.8661,FINAL
1988-10-12,22.8094,FINAL
1988-10-13,22.7499,FINAL
1988-10-14,22.6978,FINAL
1988-10-15,22.6631,FINAL
1988-10-16,22.6454,FINAL
1988-10-17,22.6344,FINAL
1988-10-18,22.6277,FINAL
1988-10-19,22.6227,FINAL
1988-10-20,22.6167,FINAL
1988-10-21,22.5960,FINAL
1988-10-22,22.5546,FINAL
1988-10-23,22.5043,FINAL
1988-10-24,22.4571,FINAL
1988-10-25,22.4247,FINAL
1988-10-26,22.4091,FINAL
1988-10-27,22.3986,FINAL
1988-10-28,22.3846,FINAL
1988-10-29,22.3583,FINAL
1988-10-30,22.3115,FINAL
1988-10-31,22.2422,FINAL
1988-11-01,22.1609,FINAL
1988-11-02,22.0784,FINAL
1988-11-03,22.0049,FINAL
1988-11-04,21.9511,FINAL
1988-11-05,21.9250,FINAL
1988-11-06,21.9196,FINAL
1988-11-07,21.9238,FINAL
1988-11-08,21.9270,FINAL
1988-11-09,21.9183,FINAL
1988-11-10,21.8867,FINAL
1988-11-11,21.8346,FINAL
1988-11-12,21.7710,FINAL
1988-11-13,21.7051,FINAL
1988-11-14,21.6463,FINAL
1988-11-15,21.6038,FINAL
1988-11-16,21.5745,FINAL
1988-11-17,21.5273,FINAL
1988-11-18,21.4969,FINAL
1988-11-19,21.4526,FINAL
1988-11-20,21.3977,FINAL
1988-11-21,21.3412,FINAL
1988-11-22,21.2846,FINAL
1988-11-23,21.2285,FINAL
1988-11-24,21.1744,FINAL
1988-11-25,21.1245,FINAL
1988-11-26,21.0811,FINAL
1988-11-27,21.0458,FINAL
1988-11-28,21.0173,FINAL
1988-11-29,21.0066,FINAL
1988-11-30,20.9966,FINAL
1988-12-01,20.9899,FINAL
1988-12-02,20.9710,FINAL
1988-12-03,20.9486,FINAL
1988-12-04,20.9240,FINAL
1988-12-05,20.8905,FINAL
1988-12-06,20.8448,FINAL
1988-12-07,20.7919,FINAL
1988-12-08,20.7350,FINAL
1988-12-09,20.6793,FINAL
1988-12-10,20.6291,FINAL
1988-12-11,20.5854,FINAL
1988-12-12,20.5463,FINAL
1988-12-13,20.5129,FINAL
1988-12-14,20.4836,FINAL
1988-12-15,20.4619,FINAL
1988-12-16,20.4486,FINAL
1988-12-17,20.4326,FINAL
1988-12-18,20.4013,FINAL
1988-12-19,20.3551,FINAL
1988-12-20,20.2937,FINAL
1988-12-21,20.2314,FINAL
1988-12-22,20.1682,FINAL
1988-12-23,20.1023,FINAL
1988-12-24,20.0342,FINAL
1988-12-25,19.9809,FINAL
1988-12-26,19.9510,FINAL
1988-12-27,19.9308,FINAL
1988-12-28,19.9082,FINAL
1988-12-29,19.8700,FINAL
1988-12-30,19.8218,FINAL
1988-12-31,19.7686,FINAL
1989-01-01,19.7146,FINAL
1989-01-02,19.6678,FINAL
1989-01-03,19.6393,FINAL
1989-01-04,19.6124,FINAL
1989-01-05,19.5974,FINAL
1989-01-06,19.5839,FINAL
1989-01-07,19.5744,FINAL
1989-01-08,19.5657,FINAL
1989-01-09,19.5589,FINAL
1989-01-10,19.5405,FINAL
1989-01-11,19.5169,FINAL
1989-01-12,19.4878,FINAL
1989-01-13,19.4568,FINAL
1989-01-14,19.4238,FINAL
1989-01-15,19.3896,FINAL
1989-01-16,19.3553,FINAL
1989-01-17,19.3213,FINAL
1989-01-18,19.2907,FINAL
1989-01-19,19.2657,FINAL
1989-01-20,19.2506,FINAL
1989-01-21,19.2389,FINAL
1989-01-22,19.2254,FINAL
1989-01-23,19.2014,FINAL
1989-01-24,19.1671,FINAL
1989-01-25,19.1282,FINAL
1989-01-26,19.0917,FINAL
1989-01-27,19.0639,FINAL
1989-01-28,19.0533,FINAL
1989-01-29,19.0567,FINAL
1989-01-30,19.0654,FINAL
1989-01-31,19.0777,FINAL
1989-02-01,19.0899,FINAL
1989-02-02,19.1023,FINAL
1989-02-03,19.0994,FINAL
1989-02-04,19.0806,FINAL
1989-02-05,19.0528,FINAL
1989-02-06,19.0271,FINAL
1989-02-07,19.0155,FINAL
1989-02-08,19.0166,FINAL
1989-02-09,19.0228,FINAL
1989-02-10,19.0292,FINAL
1989-02-11,19.0321,FINAL
1989-02-12,19.0283,FINAL
1989-02-13,19.0194,FINAL
1989-02-14,19.0053,FINAL
1989-02-15,18.9875,FINAL
1989-02-16,18.9615,FINAL
1989-02-17,18.9260,FINAL
1989-02-18,18.8941,FINAL
1989-02-19,18.8758,FINAL
1989-02-20,18.8643,FINAL
1989-02-21,18.8507,FINAL
1989-02-22,18.8275,FINAL
1989-02-23,18.8032,FINAL
1989-02-24,18.7946,FINAL
1989-02-25,18.7907,FINAL
1989-02-26,18.7880,FINAL
1989-02-27,18.7726,FINAL
1989-02-28,18.7562,FINAL
1989-03-01,18.7490,FINAL
1989-03-02,18.7463,FINAL
1989-03-03,18.7404,FINAL
1989-03-04,18.7234,FINAL
1989-03-05,18.7019,FINAL
1989-03-06,18.6876,FINAL
1989-03-07,18.6778,FINAL
1989-03-08,18.6731,FINAL
1989-03-09,18.6752,FINAL
1989-03-10,18.6780,FINAL
1989-03-11,18.6817,FINAL
1989-03-12,18.6916,FINAL
1989-03-13,18.7138,FINAL
1989-03-14,18.7551,FINAL
1989-03-15,18.8036,FINAL
1989-03-16,18.8423,FINAL
1989-03-17,18.8720,FINAL
1989-03-18,18.8967,FINAL
1989-03-19,18.9178,FINAL
1989-03-20,18.9294,FINAL
1989-03-21,18.9246,FINAL
1989-03-22,18.9132,FINAL
1989-03-23,18.8960,FINAL
1989-03-24,18.8837,FINAL
1989-03-25,18.8855,FINAL
1989-03-26,18.8976,FINAL
1989-03-27,18.9147,FINAL
1989-03-28,18.9315,FINAL
1989-03-29,18.9446,FINAL
1989-03-30,18.9565,FINAL
1989-03-31,18.9727,FINAL
1989-04-01,18.9916,FINAL
1989-04-02,18.9996,FINAL
1989-04-03,18.9887,FINAL
1989-04-04,18.9721,FINAL
1989-04-05,18.9626,FINAL
1989-04-06,18.9582,FINAL
1989-04-07,18.9548,FINAL
1989-04-08,18.9462,FINAL
1989-04-09,18.9509,FINAL
1989-04-10,18.9763,FINAL
1989-04-11,19.0086,FINAL
1989-04-12,19.0358,FINAL
1989-04-13,19.0464,FINAL
1989-04-14,19.0396,FINAL
1989-04-15,19.0232,FINAL
1989-04-16,19.0150,FINAL
1989-04-17,19.0182,FINAL
1989-04-18,19.0387,FINAL
1989-04-19,19.0786,FINAL
1989-04-20,19.1309,FINAL
1989-04-21,19.1891,FINAL
1989-04-22,19.2469,FINAL
1989-04-23,19.2974,FINAL
1989-04-24,19.3239,FINAL
1989-04-25,19.3252,FINAL
1989-04-26,19.3197,FINAL
1989-04-27,19.3266,FINAL
1989-04-28,19.3633,FINAL
1989-04-29,19.4279,FINAL
1989-04-30,19.4991,FINAL
1989-05-01,19.5781,FINAL
1989-05-02,19.6439,FINAL
1989-05-03,19.6953,FINAL
1989-05-04,19.7278,FINAL
1989-05-05,19.7394,FINAL
1989-05-06,19.7370,FINAL
1989-05-07,19.7302,FINAL
1989-05-08,19.7275,FINAL
1989-05-09,19.7355,FINAL
1989-05-10,19.7570,FINAL
1989-05-11,19.7911,FINAL
1989-05-12,19.8371,FINAL
1989-05-13,19.8945,FINAL
1989-05-14,19.9470,FINAL
1989-05-15,19.9878,FINAL
1989-05-16,20.0490,FINAL
1989-05-17,20.1140,FINAL
1989-05-18,20.2088,FINAL
1989-05-19,20.3027,FINAL
1989-05-20,20.3701,FINAL
1989-05-21,20.4282,FINAL
1989-05-22,20.4958,FINAL
1989-05-23,20.5927,FINAL
1989-05-24,20.6911,FINAL
1989-05-25,20.7583,FINAL
1989-05-26,20.8113,FINAL
1989-05-27,20.8596,FINAL
1989-05-28,20.9175,FINAL
1989-05-29,20.9732,FINAL
1989-05-30,21.0113,FINAL
1989-05-31,21.0400,FINAL
1989-06-01,21.0798,FINAL
1989-06-02,21.1207,FINAL
1989-06-03,21.1752,FINAL
1989-06-04,21.2342,FINAL
1989-06-05,21.2979,FINAL
1989-06-06,21.3494,FINAL
1989-06-07,21.3852,FINAL
1989-06-08,21.4024,FINAL
1989-06-09,21.4108,FINAL
1989-06-10,21.4206,FINAL
1989-06-11,21.4443,FINAL
1989-06-12,21.4875,FINAL
1989-06-13,21.5551,FINAL
1989-06-14,21.6321,FINAL
1989-06-15,21.7169,FINAL
1989-06-16,21.8060,FINAL
1989-06-17,21.8919,FINAL
1989-06-18,21.9526,FINAL
1989-06-19,21.9819,FINAL
1989-06-20,22.0060,FINAL
1989-06-21,22.0344,FINAL
1989-06-22,22.0879,FINAL
1989-06-23,22.1631,FINAL
1989-06-24,22.2424,FINAL
1989-06-25,22.3210,FINAL
1989-06-26,22.3909,FINAL
1989-06-27,22.4442,FINAL
1989-06-28,22.4748,FINAL
1989-06-29,22.4867,FINAL
1989-06-30,22.4911,FINAL
1989-07-01,22.5050,FINAL
1989-07-02,22.5282,FINAL
1989-07-03,22.5723,FINAL
1989-07-04,22.6289,FINAL
1989-07-05,22.6974,FINAL
1989-07-06,22.7701,FINAL
1989-07-07,22.8430,FINAL
1989-07-08,22.9008,FINAL
1989-07-09,22.9406,FINAL
1989-07-10,22.9726,FINAL
1989-07-11,23.0100,FINAL
1989-07-12,23.0599,FINAL
1989-07-13,23.1176,FINAL
1989-07-14,23.1715,FINAL
1989-07-15,23.2227,FINAL
1989-07-16,23.2770,FINAL
1989-07-17,23.3254,FINAL
1989-07-18,23.3702,FINAL
1989-07-19,23.4072,FINAL
1989-07-20,23.4373,FINAL
1989-07-21,23.4630,FINAL
1989-07-22,23.4853,FINAL
1989-07-23,23.5094,FINAL
1989-07-24,23.5374,FINAL
1989-07-25,23.5658,FINAL
1989-07-26,23.5919,FINAL
1989-07-27,23.6129,FINAL
1989-07-28,23.6289,FINAL
1989-07-29,23.6448,FINAL
1989-07-30,23.6639,FINAL
1989-07-31,23.6895,FINAL
1989-08-01,23.7219,FINAL
1989-08-02,23.7643,FINAL
1989-08-03,23.8093,FINAL
1989-08-04,23.8528,FINAL
1989-08-05,23.8950,FINAL
1989-08-06,23.9322,FINAL
1989-08-07,23.9613,FINAL
1989-08-08,23.9818,FINAL
1989-08-09,23.9940,FINAL
1989-08-10,23.9970,FINAL
1989-08-11,23.9928,FINAL
1989-08-12,23.9911,FINAL
1989-08-13,23.9970,FINAL
1989-08-14,24.0042,FINAL
1989-08-15,24.0045,FINAL
1989-08-16,23.9948,FINAL
1989-08-17,23.9809,FINAL
1989-08-18,23.9782,FINAL
1989-08-19,23.9807,FINAL
1989-08-20,23.9836,FINAL
1989-08-21,23.9807,FINAL
1989-08-22,23.9782,FINAL
1989-08-23,23.9842,FINAL
1989-08-24,23.9933,FINAL
1989-08-25,24.0017,FINAL
1989-08-26,24.0060,FINAL
1989-08-27,24.0181,FINAL
1989-08-28,24.0408,FINAL
1989-08-29,24.0565,FINAL
1989-08-30,24.0476,FINAL
1989-08-31,23.9972,FINAL
1989-09-01,23.9267,FINAL
1989-09-02,23.8656,FINAL
1989-09-03,23.8072,FINAL
1989-09-04,23.7464,FINAL
1989-09-05,23.6774,FINAL
1989-09-06,23.6271,FINAL
1989-09-07,23.6148,FINAL
1989-09-08,23.6249,FINAL
1989-09-09,23.6399,FINAL
1989-09-10,23.6443,FINAL
1989-09-11,23.6365,FINAL
1989-09-12,23.6267,FINAL
1989-09-13,23.6130,FINAL
1989-09-14,23.5963,FINAL
1989-09-15,23.5766,FINAL
1989-09-16,23.5557,FINAL
1989-09-17,23.5348,FINAL
1989-09-18,23.5123,FINAL
1989-09-19,23.4874,FINAL
1989-09-20,23.4583,FINAL
1989-09-21,23.4313,FINAL
1989-09-22,23.4089,FINAL
1989-09-23,23.3864,FINAL
1989-09-24,23.3594,FINAL
1989-09-25,23.3233,FINAL
1989-09-26,23.2845,FINAL
1989-09-27,23.2497,FINAL
1989-09-28,23.2165,FINAL
1989-09-29,23.1825,FINAL
1989-09-30,23.1452,FINAL
1989-10-01,23.1060,FINAL
1989-10-02,23.0692,FINAL
1989-10-03,23.0382,FINAL
1989-10-04,23.0163,FINAL
1989-10-05,23.0070,FINAL
1989-10-06,23.0019,FINAL
1989-10-07,22.9915,FINAL
1989-10-08,22.9789,FINAL
1989-10-09,22.9667,FINAL
1989-10-10,22.9583,FINAL
1989-10-11,22.9420,FINAL
1989-10-12,22.9089,FINAL
1989-10-13,22.8678,FINAL
1989-10-14,22.8268,FINAL
1989-10-15,22.7943,FINAL
1989-10-16,22.7748,FINAL
1989-10-17,22.7604,FINAL
1989-10-18,22.7409,FINAL
1989-10-19,22.7084,FINAL
1989-10-20,22.6526,FINAL
1989-10-21,22.5782,FINAL
1989-10-22,22.4992,FINAL
1989-10-23,22.4216,FINAL
1989-10-24,22.3510,FINAL
1989-10-25,22.2931,FINAL
1989-10-26,22.2571,FINAL
1989-10-27,22.2418,FINAL
1989-10-28,22.2382,FINAL
1989-10-29,22.2373,FINAL
1989-10-30,22.2303,FINAL
1989-10-31,22.2072,FINAL
1989-11-01,22.1676,FINAL
1989-11-02,22.1176,FINAL
1989-11-03,22.0629,FINAL
1989-11-04,22.0096,FINAL
1989-11-05,21.9623,FINAL
1989-11-06,21.9195,FINAL
1989-11-07,21.8789,FINAL
1989-11-08,21.8379,FINAL
1989-11-09,21.7942,FINAL
1989-11-10,21.7522,FINAL
1989-11-11,21.7144,FINAL
1989-11-12,21.6777,FINAL
1989-11-13,21.6382,FINAL
1989-11-14,21.5923,FINAL
1989-11-15,21.5454,FINAL
1989-11-16,21.5018,FINAL
1989-11-17,21.4306,FINAL
1989-11-18,21.3824,FINAL
1989-11-19,21.3271,FINAL
1989-11-20,21.2676,FINAL
1989-11-21,21.2106,FINAL
1989-11-22,21.1594,FINAL
1989-11-23,21.1173,FINAL
1989-11-24,21.0875,FINAL
1989-11-25,21.0649,FINAL
1989-11-26,21.0428,FINAL
1989-11-27,21.0237,FINAL
1989-11-28,21.0102,FINAL
1989-11-29,21.0043,FINAL
1989-11-30,20.9923,FINAL
1989-12-01,20.9714,FINAL
1989-12-02,20.9336,FINAL
1989-12-03,20.8942,FINAL
1989-12-04,20.8608,FINAL
1989-12-05,20.8293,FINAL
1989-12-06,20.7916,FINAL
1989-12-07,20.7511,FINAL
1989-12-08,20.7109,FINAL
1989-12-09,20.6738,FINAL
1989-12-10,20.6405,FINAL
1989-12-11,20.6108,FINAL
1989-12-12,20.5792,FINAL
1989-12-13,20.5425,FINAL
1989-12-14,20.4976,FINAL
1989-12-15,20.4500,FINAL
1989-12-16,20.4056,FINAL
1989-12-17,20.3611,FINAL
1989-12-18,20.3132,FINAL
1989-12-19,20.2553,FINAL
1989-12-20,20.2020,FINAL
1989-12-21,20.1609,FINAL
1989-12-22,20.1251,FINAL
1989-12-23,20.0872,FINAL
1989-12-24,20.0404,FINAL
1989-12-25,19.9879,FINAL
1989-12-26,19.9382,FINAL
1989-12-27,19.8960,FINAL
1989-12-28,19.8647,FINAL
1989-12-29,19.8472,FINAL
1989-12-30,19.8403,FINAL
1989-12-31,19.8371,FINAL
1990-01-01,19.8314,FINAL
1990-01-02,19.8264,FINAL
1990-01-03,19.8237,FINAL
1990-01-04,19.7948,FINAL
1990-01-05,19.7488,FINAL
1990-01-06,19.6946,FINAL
1990-01-07,19.6447,FINAL
1990-01-08,19.6099,FINAL
1990-01-09,19.5964,FINAL
1990-01-10,19.5972,FINAL
1990-01-11,19.6013,FINAL
1990-01-12,19.5964,FINAL
1990-01-13,19.5716,FINAL
1990-01-14,19.5281,FINAL
1990-01-15,19.4772,FINAL
1990-01-16,19.4216,FINAL
1990-01-17,19.3647,FINAL
1990-01-18,19.3084,FINAL
1990-01-19,19.2661,FINAL
1990-01-20,19.2431,FINAL
1990-01-21,19.2317,FINAL
1990-01-22,19.2263,FINAL
1990-01-23,19.2200,FINAL
1990-01-24,19.2117,FINAL
1990-01-25,19.2024,FINAL
1990-01-26,19.1915,FINAL
1990-01-27,19.1792,FINAL
1990-01-28,19.1657,FINAL
1990-01-29,19.1474,FINAL
1990-01-30,19.1262,FINAL
1990-01-31,19.1044,FINAL
1990-02-01,19.0793,FINAL
1990-02-02,19.0545,FINAL
1990-02-03,19.0327,FINAL
1990-02-04,19.0158,FINAL
1990-02-05,19.0023,FINAL
1990-02-06,18.9905,FINAL
1990-02-07,18.9782,FINAL
1990-02-08,18.9612,FINAL
1990-02-09,18.9425,FINAL
1990-02-10,18.9280,FINAL
1990-02-11,18.9217,FINAL
1990-02-12,18.9309,FINAL
1990-02-13,18.9471,FINAL
1990-02-14,18.9641,FINAL
1990-02-15,18.9780,FINAL
1990-02-16,18.9844,FINAL
1990-02-17,18.9835,FINAL
1990-02-18,18.9761,FINAL
1990-02-19,18.9587,FINAL
1990-02-20,18.9339,FINAL
1990-02-21,18.9032,FINAL
1990-02-22,18.8676,FINAL
1990-02-23,18.8378,FINAL
1990-02-24,18.8206,FINAL
1990-02-25,18.8145,FINAL
1990-02-26,18.8099,FINAL
1990-02-27,18.8039,FINAL
1990-02-28,18.7996,FINAL
1990-03-01,18.8015,FINAL
1990-03-02,18.8085,FINAL
1990-03-03,18.8195,FINAL
1990-03-04,18.8332,FINAL
1990-03-05,18.8486,FINAL
1990-03-06,18.8639,FINAL
1990-03-07,18.8737,FINAL
1990-03-08,18.8729,FINAL
1990-03-09,18.8570,FINAL
1990-03-10,18.8302,FINAL
1990-03-11,18.8031,FINAL
1990-03-12,18.7774,FINAL
1990-03-13,18.7598,FINAL
1990-03-14,18.7546,FINAL
1990-03-15,18.7612,FINAL
1990-03-16,18.7787,FINAL
1990-03-17,18.8088,FINAL
1990-03-18,18.8485,FINAL
1990-03-19,18.8969,FINAL
1990-03-20,18.9363,FINAL
1990-03-21,18.9569,FINAL
1990-03-22,18.9697,FINAL
1990-03-23,18.9817,FINAL
1990-03-24,19.0015,FINAL
1990-03-25,19.0200,FINAL
1990-03-26,19.0273,FINAL
1990-03-27,19.0323,FINAL
1990-03-28,19.0385,FINAL
1990-03-29,19.0583,FINAL
1990-03-30,19.0865,FINAL
1990-03-31,19.1132,FINAL
1990-04-01,19.1434,FINAL
1990-04-02,19.1691,FINAL
1990-04-03,19.2022,FINAL
1990-04-04,19.2298,FINAL
1990-04-05,19.2539,FINAL
1990-04-06,19.2684,FINAL
1990-04-07,19.2776,FINAL
1990-04-08,19.2850,FINAL
1990-04-09,19.2952,FINAL
1990-04-10,19.3063,FINAL
1990-04-11,19.3156,FINAL
1990-04-12,19.3246,FINAL
1990-04-13,19.3278,FINAL
1990-04-14,19.3326,FINAL
1990-04-15,19.3395,FINAL
1990-04-16,19.3573,FINAL
1990-04-17,19.3753,FINAL
1990-04-18,19.3896,FINAL
1990-04-19,19.4025,FINAL
1990-04-20,19.4167,FINAL
1990-04-21,19.4347,FINAL
1990-04-22,19.4591,FINAL
1990-04-23,19.4900,FINAL
1990-04-24,19.5287,FINAL
1990-04-25,19.5685,FINAL
1990-04-26,19.6071,FINAL
1990-04-27,19.6423,FINAL
1990-04-28,19.6703,FINAL
1990-04-29,19.6917,FINAL
1990-04-30,19.7077,FINAL
1990-05-01,19.7293,FINAL
1990-05-02,19.7425,FINAL
1990-05-03,19.7547,FINAL
1990-05-04,19.7732,FINAL
1990-05-05,19.8017,FINAL
1990-05-06,19.8371,FINAL
1990-05-07,19.8758,FINAL
1990-05-08,19.9124,FINAL
1990-05-09,19.9447,FINAL
1990-05-10,19.9743,FINAL
1990-05-11,20.0052,FINAL
1990-05-12,20.0403,FINAL
1990-05-13,20.0772,FINAL
1990-05-14,20.1129,FINAL
1990-05-15,20.1447,FINAL
1990-05-16,20.1927,FINAL
1990-05-17,20.2359,FINAL
1990-05-18,20.2934,FINAL
1990-05-19,20.3541,FINAL
1990-05-20,20.4051,FINAL
1990-05-21,20.4558,FINAL
1990-05-22,20.5131,FINAL
1990-05-23,20.5840,FINAL
1990-05-24,20.6562,FINAL
1990-05-25,20.7159,FINAL
1990-05-26,20.7670,FINAL
1990-05-27,20.8126,FINAL
1990-05-28,20.8558,FINAL
1990-05-29,20.8978,FINAL
1990-05-30,20.9346,FINAL
1990-05-31,20.9675,FINAL
1990-06-01,21.0057,FINAL
1990-06-02,21.0197,FINAL
1990-06-03,21.0322,FINAL
1990-06-04,21.0508,FINAL
1990-06-05,21.0788,FINAL
1990-06-06,21.1167,FINAL
1990-06-07,21.1666,FINAL
1990-06-08,21.2326,FINAL
1990-06-09,21.3089,FINAL
1990-06-10,21.3883,FINAL
1990-06-11,21.4584,FINAL
1990-06-12,21.5067,FINAL
1990-06-13,21.5417,FINAL
1990-06-14,21.5681,FINAL
1990-06-15,21.5867,FINAL
1990-06-16,21.5895,FINAL
1990-06-17,21.5776,FINAL
1990-06-18,21.5676,FINAL
1990-06-19,21.5870,FINAL
1990-06-20,21.6227,FINAL
1990-06-21,21.6614,FINAL
1990-06-22,21.6980,FINAL
1990-06-23,21.7362,FINAL
1990-06-24,21.7863,FINAL
1990-06-25,21.8452,FINAL
1990-06-26,21.9098,FINAL
1990-06-27,21.9746,FINAL
1990-06-28,22.0318,FINAL
1990-06-29,22.0803,FINAL
1990-06-30,22.1258,FINAL
1990-07-01,22.1788,FINAL
1990-07-02,22.2280,FINAL
1990-07-03,22.2760,FINAL
1990-07-04,22.3183,FINAL
1990-07-05,22.3585,FINAL
1990-07-06,22.4004,FINAL
1990-07-07,22.4474,FINAL
1990-07-08,22.4931,FINAL
1990-07-09,22.5320,FINAL
1990-07-10,22.5709,FINAL
1990-07-11,22.6181,FINAL
1990-07-12,22.6781,FINAL
1990-07-13,22.7369,FINAL
1990-07-14,22.7860,FINAL
1990-07-15,22.8323,FINAL
1990-07-16,22.8885,FINAL
1990-07-17,22.9622,FINAL
1990-07-18,23.0363,FINAL
1990-07-19,23.0923,FINAL
1990-07-20,23.1390,FINAL
1990-07-21,23.1869,FINAL
1990-07-22,23.2458,FINAL
1990-07-23,23.3062,FINAL
1990-07-24,23.3529,FINAL
1990-07-25,23.3889,FINAL
1990-07-26,23.4162,FINAL
1990-07-27,23.4372,FINAL
1990-07-28,23.4544,FINAL
1990-07-29,23.4687,FINAL
1990-07-30,23.4810,FINAL
1990-07-31,23.4921,FINAL
1990-08-01,23.4987,FINAL
1990-08-02,23.5082,FINAL
1990-08-03,23.5216,FINAL
1990-08-04,23.5431,FINAL
1990-08-05,23.5759,FINAL
1990-08-06,23.6234,FINAL
1990-08-07,23.6698,FINAL
1990-08-08,23.7051,FINAL
1990-08-09,23.7398,FINAL
1990-08-10,23.7849,FINAL
1990-08-11,23.8521,FINAL
1990-08-12,23.9206,FINAL
1990-08-13,23.9689,FINAL
1990-08-14,24.0030,FINAL
1990-08-15,24.0294,FINAL
1990-08-16,24.0558,FINAL
1990-08-17,24.0685,FINAL
1990-08-18,24.0632,FINAL
1990-08-19,24.0489,FINAL
1990-08-20,24.0346,FINAL
1990-08-21,24.0294,FINAL
1990-08-22,24.0367,FINAL
1990-08-23,24.0528,FINAL
1990-08-24,24.0724,FINAL
1990-08-25,24.0924,FINAL
1990-08-26,24.1079,FINAL
1990-08-27,24.1130,FINAL
1990-08-28,24.1078,FINAL
1990-08-29,24.0988,FINAL
1990-08-30,24.0922,FINAL
1990-08-31,24.0935,FINAL
1990-09-01,24.0994,FINAL
1990-09-02,24.1028,FINAL
1990-09-03,24.1068,FINAL
1990-09-04,24.1144,FINAL
1990-09-05,24.1273,FINAL
1990-09-06,24.1326,FINAL
1990-09-07,24.1221,FINAL
1990-09-08,24.1075,FINAL
1990-09-09,24.1014,FINAL
1990-09-10,24.1153,FINAL
1990-09-11,24.1340,FINAL
1990-09-12,24.1398,FINAL
1990-09-13,24.1409,FINAL
1990-09-14,24.1463,FINAL
1990-09-15,24.1645,FINAL
1990-09-16,24.1765,FINAL
1990-09-17,24.1660,FINAL
1990-09-18,24.1454,FINAL
1990-09-19,24.1278,FINAL
1990-09-20,24.1262,FINAL
1990-09-21,24.1320,FINAL
1990-09-22,24.1287,FINAL
1990-09-23,24.1185,FINAL
1990-09-24,24.1027,FINAL
1990-09-25,24.0835,FINAL
1990-09-26,24.0651,FINAL
1990-09-27,24.0450,FINAL
1990-09-28,24.0157,FINAL
1990-09-29,23.9705,FINAL
1990-09-30,23.9024,FINAL
1990-10-01,23.8347,FINAL
1990-10-02,23.7846,FINAL
1990-10-03,23.7375,FINAL
1990-10-04,23.6789,FINAL
1990-10-05,23.5942,FINAL
1990-10-06,23.5107,FINAL
1990-10-07,23.4550,FINAL
1990-10-08,23.4128,FINAL
1990-10-09,23.3698,FINAL
1990-10-10,23.3119,FINAL
1990-10-11,23.2570,FINAL
1990-10-12,23.2236,FINAL
1990-10-13,23.1983,FINAL
1990-10-14,23.1680,FINAL
1990-10-15,23.1196,FINAL
1990-10-16,23.0570,FINAL
1990-10-17,22.9950,FINAL
1990-10-18,22.9373,FINAL
1990-10-19,22.8906,FINAL
1990-10-20,22.8584,FINAL
1990-10-21,22.8459,FINAL
1990-10-22,22.8466,FINAL
1990-10-23,22.8489,FINAL
1990-10-24,22.8407,FINAL
1990-10-25,22.8106,FINAL
1990-10-26,22.7577,FINAL
1990-10-27,22.6914,FINAL
1990-10-28,22.6158,FINAL
1990-10-29,22.5352,FINAL
1990-10-30,22.4538,FINAL
1990-10-31,22.3879,FINAL
1990-11-01,22.3444,FINAL
1990-11-02,22.3146,FINAL
1990-11-03,22.2888,FINAL
1990-11-04,22.2578,FINAL
1990-11-05,22.2194,FINAL
1990-11-06,22.1790,FINAL
1990-11-07,22.1393,FINAL
1990-11-08,22.1035,FINAL
1990-11-09,22.0739,FINAL
1990-11-10,22.0497,FINAL
1990-11-11,22.0253,FINAL
1990-11-12,21.9974,FINAL
1990-11-13,21.9635,FINAL
1990-11-14,21.9209,FINAL
1990-11-15,21.8737,FINAL
1990-11-16,21.8257,FINAL
1990-11-17,21.7487,FINAL
1990-11-18,21.6885,FINAL
1990-11-19,21.6184,FINAL
1990-11-20,21.5525,FINAL
1990-11-21,21.4960,FINAL
1990-11-22,21.4475,FINAL
1990-11-23,21.4032,FINAL
1990-11-24,21.3600,FINAL
1990-11-25,21.3203,FINAL
1990-11-26,21.2877,FINAL
1990-11-27,21.2592,FINAL
1990-11-28,21.2332,FINAL
1990-11-29,21.2074,FINAL
1990-11-30,21.1746,FINAL
1990-12-01,21.1416,FINAL
1990-12-02,21.0978,FINAL
1990-12-03,21.0587,FINAL
1990-12-04,21.0293,FINAL
1990-12-05,21.0056,FINAL
1990-12-06,20.9775,FINAL
1990-12-07,20.9479,FINAL
1990-12-08,20.9234,FINAL
1990-12-09,20.9091,FINAL
1990-12-10,20.8932,FINAL
1990-12-11,20.8643,FINAL
1990-12-12,20.8303,FINAL
1990-12-13,20.7982,FINAL
1990-12-14,20.7757,FINAL
1990-12-15,20.7590,FINAL
1990-12-16,20.7363,FINAL
1990-12-17,20.7085,FINAL
1990-12-18,20.6634,FINAL
1990-12-19,20.6212,FINAL
1990-12-20,20.5764,FINAL
1990-12-21,20.5333,FINAL
1990-12-22,20.4861,FINAL
1990-12-23,20.4303,FINAL
1990-12-24,20.3604,FINAL
1990-12-25,20.2940,FINAL
1990-12-26,20.2451,FINAL
1990-12-27,20.2041,FINAL
1990-12-28,20.1597,FINAL
1990-12-29,20.1045,FINAL
1990-12-30,20.0494,FINAL
1990-12-31,20.0107,FINAL
1991-01-01,19.9775,FINAL
1991-01-02,19.9458,FINAL
1991-01-03,19.9136,FINAL
1991-01-04,19.8710,FINAL
1991-01-05,19.8346,FINAL
1991-01-06,19.8008,FINAL
1991-01-07,19.7706,FINAL
1991-01-08,19.7399,FINAL
1991-01-09,19.7099,FINAL
1991-01-10,19.6830,FINAL
1991-01-11,19.6615,FINAL
1991-01-12,19.6400,FINAL
1991-01-13,19.6219,FINAL
1991-01-14,19.6058,FINAL
1991-01-15,19.5902,FINAL
1991-01-16,19.5728,FINAL
1991-01-17,19.5525,FINAL
1991-01-18,19.5266,FINAL
1991-01-19,19.4949,FINAL
1991-01-20,19.4615,FINAL
1991-01-21,19.4282,FINAL
1991-01-22,19.3990,FINAL
1991-01-23,19.3728,FINAL
1991-01-24,19.3578,FINAL
1991-01-25,19.3529,FINAL
1991-01-26,19.3502,FINAL
1991-01-27,19.3411,FINAL
1991-01-28,19.3187,FINAL
1991-01-29,19.2820,FINAL
1991-01-30,19.2386,FINAL
1991-01-31,19.1962,FINAL
1991-02-01,19.1639,FINAL
1991-02-02,19.1497,FINAL
1991-02-03,19.1492,FINAL
1991-02-04,19.1557,FINAL
1991-02-05,19.1689,FINAL
1991-02-06,19.1912,FINAL
1991-02-07,19.2208,FINAL
1991-02-08,19.2471,FINAL
1991-02-09,19.2589,FINAL
1991-02-10,19.2559,FINAL
1991-02-11,19.2443,FINAL
1991-02-12,19.2202,FINAL
1991-02-13,19.1916,FINAL
1991-02-14,19.1593,FINAL
1991-02-15,19.1265,FINAL
1991-02-16,19.0929,FINAL
1991-02-17,19.0576,FINAL
1991-02-18,19.0363,FINAL
1991-02-19,19.0347,FINAL
1991-02-20,19.0418,FINAL
1991-02-21,19.0483,FINAL
1991-02-22,19.0411,FINAL
1991-02-23,19.0256,FINAL
1991-02-24,19.0121,FINAL
1991-02-25,18.9979,FINAL
1991-02-26,18.9819,FINAL
1991-02-27,18.9665,FINAL
1991-02-28,18.9543,FINAL
1991-03-01,18.9489,FINAL
1991-03-02,18.9508,FINAL
1991-03-03,18.9544,FINAL
1991-03-04,18.9560,FINAL
1991-03-05,18.9551,FINAL
1991-03-06,18.9567,FINAL
1991-03-07,18.9556,FINAL
1991-03-08,18.9586,FINAL
1991-03-09,18.9690,FINAL
1991-03-10,18.9839,FINAL
1991-03-11,18.9990,FINAL
1991-03-12,19.0132,FINAL
1991-03-13,19.0254,FINAL
1991-03-14,19.0343,FINAL
1991-03-15,19.0433,FINAL
1991-03-16,19.0532,FINAL
1991-03-17,19.0581,FINAL
1991-03-18,19.0510,FINAL
1991-03-19,19.0287,FINAL
1991-03-20,19.0027,FINAL
1991-03-21,18.9843,FINAL
1991-03-22,18.9715,FINAL
1991-03-23,18.9572,FINAL
1991-03-24,18.9396,FINAL
1991-03-25,18.9309,FINAL
1991-03-26,18.9414,FINAL
1991-03-27,18.9631,FINAL
1991-03-28,18.9852,FINAL
1991-03-29,18.9988,FINAL
1991-03-30,19.0036,FINAL
1991-03-31,19.0095,FINAL
1991-04-01,19.0202,FINAL
1991-04-02,19.0264,FINAL
1991-04-03,19.0364,FINAL
1991-04-04,19.0518,FINAL
1991-04-05,19.0729,FINAL
1991-04-06,19.0964,FINAL
1991-04-07,19.1151,FINAL
1991-04-08,19.1253,FINAL
1991-04-09,19.1306,FINAL
1991-04-10,19.1367,FINAL
1991-04-11,19.1422,FINAL
1991-04-12,19.1473,FINAL
1991-04-13,19.1477,FINAL
1991-04-14,19.1496,FINAL
1991-04-15,19.1548,FINAL
1991-04-16,19.1686,FINAL
1991-04-17,19.1921,FINAL
1991-04-18,19.2264,FINAL
1991-04-19,19.2690,FINAL
1991-04-20,19.3130,FINAL
1991-04-21,19.3570,FINAL
1991-04-22,19.3974,FINAL
1991-04-23,19.4332,FINAL
1991-04-24,19.4504,FINAL
1991-04-25,19.4502,FINAL
1991-04-26,19.4479,FINAL
1991-04-27,19.4581,FINAL
1991-04-28,19.4945,FINAL
1991-04-29,19.5487,FINAL
1991-04-30,19.6067,FINAL
1991-05-01,19.6738,FINAL
1991-05-02,19.7388,FINAL
1991-05-03,19.8060,FINAL
1991-05-04,19.8655,FINAL
1991-05-05,19.9050,FINAL
1991-05-06,19.9297,FINAL
1991-05-07,19.9429,FINAL
1991-05-08,19.9498,FINAL
1991-05-09,19.9600,FINAL
1991-05-10,19.9759,FINAL
1991-05-11,19.9949,FINAL
1991-05-12,20.0100,FINAL
1991-05-13,20.0163,FINAL
1991-05-14,20.0274,FINAL
1991-05-15,20.0553,FINAL
1991-05-16,20.1077,FINAL
1991-05-17,20.1444,FINAL
1991-05-18,20.1712,FINAL
1991-05-19,20.1972,FINAL
1991-05-20,20.2298,FINAL
1991-05-21,20.2667,FINAL
1991-05-22,20.3040,FINAL
1991-05-23,20.3386,FINAL
1991-05-24,20.3650,FINAL
1991-05-25,20.3878,FINAL
1991-05-26,20.4171,FINAL
1991-05-27,20.4626,FINAL
1991-05-28,20.5341,FINAL
1991-05-29,20.6232,FINAL
1991-05-30,20.7122,FINAL
1991-05-31,20.7969,FINAL
1991-06-01,20.8879,FINAL
1991-06-02,20.9541,FINAL
1991-06-03,20.9991,FINAL
1991-06-04,21.0218,FINAL
1991-06-05,21.0316,FINAL
1991-06-06,21.0360,FINAL
1991-06-07,21.0439,FINAL
1991-06-08,21.0652,FINAL
1991-06-09,21.1028,FINAL
1991-06-10,21.1531,FINAL
1991-06-11,21.2109,FINAL
1991-06-12,21.2727,FINAL
1991-06-13,21.3292,FINAL
1991-06-14,21.3740,FINAL
1991-06-15,21.4179,FINAL
1991-06-16,21.4799,FINAL
1991-06-17,21.5679,FINAL
1991-06-18,21.6678,FINAL
1991-06-19,21.7579,FINAL
1991-06-20,21.8358,FINAL
1991-06-21,21.9016,FINAL
1991-06-22,21.9515,FINAL
1991-06-23,21.9842,FINAL
1991-06-24,22.0020,FINAL
1991-06-25,22.0079,FINAL
1991-06-26,22.0049,FINAL
1991-06-27,21.9971,FINAL
1991-06-28,21.9989,FINAL
1991-06-29,22.0184,FINAL
1991-06-30,22.0587,FINAL
1991-07-01,22.1171,FINAL
1991-07-02,22.1835,FINAL
1991-07-03,22.2589,FINAL
1991-07-04,22.3392,FINAL
1991-07-05,22.4185,FINAL
1991-07-06,22.4894,FINAL
1991-07-07,22.5447,FINAL
1991-07-08,22.5830,FINAL
1991-07-09,22.6079,FINAL
1991-07-10,22.6199,FINAL
1991-07-11,22.6197,FINAL
1991-07-12,22.6082,FINAL
1991-07-13,22.6019,FINAL
1991-07-14,22.6166,FINAL
1991-07-15,22.6436,FINAL
1991-07-16,22.6817,FINAL
1991-07-17,22.7124,FINAL
1991-07-18,22.7455,FINAL
1991-07-19,22.7896,FINAL
1991-07-20,22.8404,FINAL
1991-07-21,22.8918,FINAL
1991-07-22,22.9415,FINAL
1991-07-23,22.9798,FINAL
1991-07-24,23.0084,FINAL
1991-07-25,23.0330,FINAL
1991-07-26,23.0641,FINAL
1991-07-27,23.1104,FINAL
1991-07-28,23.1689,FINAL
1991-07-29,23.2236,FINAL
1991-07-30,23.2754,FINAL
1991-07-31,23.3200,FINAL
1991-08-01,23.3488,FINAL
1991-08-02,23.3696,FINAL
1991-08-03,23.3802,FINAL
1991-08-04,23.3821,FINAL
1991-08-05,23.3773,FINAL
1991-08-06,23.3675,FINAL
1991-08-07,23.3549,FINAL
1991-08-08,23.3483,FINAL
1991-08-09,23.3546,FINAL
1991-08-10,23.3801,FINAL
1991-08-11,23.4321,FINAL
1991-08-12,23.4960,FINAL
1991-08-13,23.5555,FINAL
1991-08-14,23.6141,FINAL
1991-08-15,23.6757,FINAL
1991-08-16,23.7527,FINAL
1991-08-17,23.8063,FINAL
1991-08-18,23.8270,FINAL
1991-08-19,23.8261,FINAL
1991-08-20,23.8151,FINAL
1991-08-21,23.8046,FINAL
1991-08-22,23.7930,FINAL
1991-08-23,23.7765,FINAL
1991-08-24,23.7625,FINAL
1991-08-25,23.7581,FINAL
1991-08-26,23.7705,FINAL
1991-08-27,23.7984,FINAL
1991-08-28,23.8319,FINAL
1991-08-29,23.8660,FINAL
1991-08-30,23.8954,FINAL
1991-08-31,23.9170,FINAL
1991-09-01,23.9152,FINAL
1991-09-02,23.8900,FINAL
1991-09-03,23.8552,FINAL
1991-09-04,23.8252,FINAL
1991-09-05,23.8128,FINAL
1991-09-06,23.8224,FINAL
1991-09-07,23.8425,FINAL
1991-09-08,23.8641,FINAL
1991-09-09,23.8792,FINAL
1991-09-10,23.8805,FINAL
1991-09-11,23.8647,FINAL
1991-09-12,23.8366,FINAL
1991-09-13,23.7993,FINAL
1991-09-14,23.7563,FINAL
1991-09-15,23.7105,FINAL
1991-09-16,23.6751,FINAL
1991-09-17,23.6549,FINAL
1991-09-18,23.6415,FINAL
1991-09-19,23.6261,FINAL
1991-09-20,23.6000,FINAL
1991-09-21,23.5731,FINAL
1991-09-22,23.5540,FINAL
1991-09-23,23.5338,FINAL
1991-09-24,23.5037,FINAL
1991-09-25,23.4545,FINAL
1991-09-26,23.4032,FINAL
1991-09-27,23.3642,FINAL
1991-09-28,23.3262,FINAL
1991-09-29,23.2776,FINAL
1991-09-30,23.2069,FINAL
1991-10-01,23.1353,FINAL
1991-10-02,23.0841,FINAL
1991-10-03,23.0425,FINAL
1991-10-04,22.9996,FINAL
1991-10-05,22.9445,FINAL
1991-10-06,22.8872,FINAL
1991-10-07,22.8430,FINAL
1991-10-08,22.8089,FINAL
1991-10-09,22.7826,FINAL
1991-10-10,22.7616,FINAL
1991-10-11,22.7378,FINAL
1991-10-12,22.7089,FINAL
1991-10-13,22.6827,FINAL
1991-10-14,22.6672,FINAL
1991-10-15,22.6700,FINAL
1991-10-16,22.6751,FINAL
1991-10-17,22.6648,FINAL
1991-10-18,22.6463,FINAL
1991-10-19,22.6266,FINAL
1991-10-20,22.6129,FINAL
1991-10-21,22.5965,FINAL
1991-10-22,22.5659,FINAL
1991-10-23,22.5241,FINAL
1991-10-24,22.4747,FINAL
1991-10-25,22.4210,FINAL
1991-10-26,22.3681,FINAL
1991-10-27,22.3181,FINAL
1991-10-28,22.2699,FINAL
1991-10-29,22.2231,FINAL
1991-10-30,22.1765,FINAL
1991-10-31,22.1333,FINAL
1991-11-01,22.0959,FINAL
1991-11-02,22.0629,FINAL
1991-11-03,22.0351,FINAL
1991-11-04,22.0098,FINAL
1991-11-05,21.9838,FINAL
1991-11-06,21.9540,FINAL
1991-11-07,21.9209,FINAL
1991-11-08,21.8850,FINAL
1991-11-09,21.8472,FINAL
1991-11-10,21.8085,FINAL
1991-11-11,21.7682,FINAL
1991-11-12,21.7245,FINAL
1991-11-13,21.6756,FINAL
1991-11-14,21.6198,FINAL
1991-11-15,21.5616,FINAL
1991-11-16,21.5071,FINAL
1991-11-17,21.4337,FINAL
1991-11-18,21.3896,FINAL
1991-11-19,21.3518,FINAL
1991-11-20,21.3205,FINAL
1991-11-21,21.2935,FINAL
1991-11-22,21.2691,FINAL
1991-11-23,21.2455,FINAL
1991-11-24,21.2209,FINAL
1991-11-25,21.1888,FINAL
1991-11-26,21.1468,FINAL
1991-11-27,21.0998,FINAL
1991-11-28,21.0528,FINAL
1991-11-29,21.0104,FINAL
1991-11-30,20.9741,FINAL
1991-12-01,20.9501,FINAL
1991-12-02,20.9174,FINAL
1991-12-03,20.8818,FINAL
1991-12-04,20.8426,FINAL
1991-12-05,20.8000,FINAL
1991-12-06,20.7554,FINAL
1991-12-07,20.7101,FINAL
1991-12-08,20.6656,FINAL
1991-12-09,20.6238,FINAL
1991-12-10,20.5863,FINAL
1991-12-11,20.5516,FINAL
1991-12-12,20.5201,FINAL
1991-12-13,20.4914,FINAL
1991-12-14,20.4643,FINAL
1991-12-15,20.4323,FINAL
1991-12-16,20.3940,FINAL
1991-12-17,20.3560,FINAL
1991-12-18,20.3138,FINAL
1991-12-19,20.2968,FINAL
1991-12-20,20.2879,FINAL
1991-12-21,20.2782,FINAL
1991-12-22,20.2630,FINAL
1991-12-23,20.2422,FINAL
1991-12-24,20.2119,FINAL
1991-12-25,20.1664,FINAL
1991-12-26,20.1137,FINAL
1991-12-27,20.0544,FINAL
1991-12-28,19.9980,FINAL
1991-12-29,19.9526,FINAL
1991-12-30,19.9249,FINAL
1991-12-31,19.9112,FINAL
1992-01-01,19.9004,FINAL
1992-01-02,19.8894,FINAL
1992-01-03,19.8815,FINAL
1992-01-04,19.8532,FINAL
1992-01-05,19.8153,FINAL
1992-01-06,19.7737,FINAL
1992-01-07,19.7308,FINAL
1992-01-08,19.6904,FINAL
1992-01-09,19.6582,FINAL
1992-01-10,19.6336,FINAL
1992-01-11,19.6145,FINAL
1992-01-12,19.5950,FINAL
1992-01-13,19.5691,FINAL
1992-01-14,19.5359,FINAL
1992-01-15,19.5042,FINAL
1992-01-16,19.4745,FINAL
1992-01-17,19.4448,FINAL
1992-01-18,19.4165,FINAL
1992-01-19,19.3974,FINAL
1992-01-20,19.3808,FINAL
1992-01-21,19.3673,FINAL
1992-01-22,19.3585,FINAL
1992-01-23,19.3561,FINAL
1992-01-24,19.3517,FINAL
1992-01-25,19.3417,FINAL
1992-01-26,19.3251,FINAL
1992-01-27,19.3099,FINAL
1992-01-28,19.3038,FINAL
1992-01-29,19.2958,FINAL
1992-01-30,19.2806,FINAL
1992-01-31,19.2640,FINAL
1992-02-01,19.2500,FINAL
1992-02-02,19.2557,FINAL
1992-02-03,19.2669,FINAL
1992-02-04,19.2708,FINAL
1992-02-05,19.2723,FINAL
1992-02-06,19.2696,FINAL
1992-02-07,19.2657,FINAL
1992-02-08,19.2565,FINAL
1992-02-09,19.2406,FINAL
1992-02-10,19.2195,FINAL
1992-02-11,19.1953,FINAL
1992-02-12,19.1721,FINAL
1992-02-13,19.1547,FINAL
1992-02-14,19.1448,FINAL
1992-02-15,19.1385,FINAL
1992-02-16,19.1320,FINAL
1992-02-17,19.1196,FINAL
1992-02-18,19.1083,FINAL
1992-02-19,19.0992,FINAL
1992-02-20,19.0921,FINAL
1992-02-21,19.0860,FINAL
1992-02-22,19.0784,FINAL
1992-02-23,19.0735,FINAL
1992-02-24,19.0739,FINAL
1992-02-25,19.0750,FINAL
1992-02-26,19.0729,FINAL
1992-02-27,19.0659,FINAL
1992-02-28,19.0498,FINAL
1992-02-29,19.0376,FINAL
1992-03-01,19.0278,FINAL
1992-03-02,19.0186,FINAL
1992-03-03,19.0052,FINAL
1992-03-04,18.9865,FINAL
1992-03-05,18.9716,FINAL
1992-03-06,18.9701,FINAL
1992-03-07,18.9734,FINAL
1992-03-08,18.9760,FINAL
1992-03-09,18.9706,FINAL
1992-03-10,18.9599,FINAL
1992-03-11,18.9498,FINAL
1992-03-12,18.9456,FINAL
1992-03-13,18.9465,FINAL
1992-03-14,18.9562,FINAL
1992-03-15,18.9742,FINAL
1992-03-16,18.9922,FINAL
1992-03-17,19.0123,FINAL
1992-03-18,19.0351,FINAL
1992-03-19,19.0648,FINAL
1992-03-20,19.0891,FINAL
1992-03-21,19.1050,FINAL
1992-03-22,19.1158,FINAL
1992-03-23,19.1203,FINAL
1992-03-24,19.1269,FINAL
1992-03-25,19.1361,FINAL
1992-03-26,19.1436,FINAL
1992-03-27,19.1496,FINAL
1992-03-28,19.1520,FINAL
1992-03-29,19.1497,FINAL
1992-03-30,19.1493,FINAL
1992-03-31,19.1589,FINAL
1992-04-01,19.1738,FINAL
1992-04-02,19.1789,FINAL
1992-04-03,19.1698,FINAL
1992-04-04,19.1560,FINAL
1992-04-05,19.1501,FINAL
1992-04-06,19.1499,FINAL
1992-04-07,19.1564,FINAL
1992-04-08,19.1615,FINAL
1992-04-09,19.1806,FINAL
1992-04-10,19.2154,FINAL
1992-04-11,19.2538,FINAL
1992-04-12,19.2815,FINAL
1992-04-13,19.2947,FINAL
1992-04-14,19.2984,FINAL
1992-04-15,19.2981,FINAL
1992-04-16,19.2945,FINAL
1992-04-17,19.2852,FINAL
1992-04-18,19.2684,FINAL
1992-04-19,19.2519,FINAL
1992-04-20,19.2471,FINAL
1992-04-21,19.2565,FINAL
1992-04-22,19.2820,FINAL
1992-04-23,19.3269,FINAL
1992-04-24,19.3841,FINAL
1992-04-25,19.4438,FINAL
1992-04-26,19.5042,FINAL
1992-04-27,19.5645,FINAL
1992-04-28,19.6184,FINAL
1992-04-29,19.6516,FINAL
1992-04-30,19.6617,FINAL
1992-05-01,19.6655,FINAL
1992-05-02,19.6715,FINAL
1992-05-03,19.6963,FINAL
1992-05-04,19.7451,FINAL
1992-05-05,19.8039,FINAL
1992-05-06,19.8637,FINAL
1992-05-07,19.9181,FINAL
1992-05-08,19.9571,FINAL
1992-05-09,19.9757,FINAL
1992-05-10,19.9811,FINAL
1992-05-11,19.9823,FINAL
1992-05-12,19.9853,FINAL
1992-05-13,19.9993,FINAL
1992-05-14,20.0367,FINAL
1992-05-15,20.0957,FINAL
1992-05-16,20.1729,FINAL
1992-05-17,20.2269,FINAL
1992-05-18,20.2594,FINAL
1992-05-19,20.2688,FINAL
1992-05-20,20.2652,FINAL
1992-05-21,20.2614,FINAL
1992-05-22,20.2697,FINAL
1992-05-23,20.3008,FINAL
1992-05-24,20.3549,FINAL
1992-05-25,20.4212,FINAL
1992-05-26,20.4992,FINAL
1992-05-27,20.5866,FINAL
1992-05-28,20.6820,FINAL
1992-05-29,20.7695,FINAL
1992-05-30,20.8362,FINAL
1992-05-31,20.8870,FINAL
1992-06-01,20.9326,FINAL
1992-06-02,20.9552,FINAL
1992-06-03,20.9680,FINAL
1992-06-04,20.9769,FINAL
1992-06-05,20.9854,FINAL
1992-06-06,21.0007,FINAL
1992-06-07,21.0290,FINAL
1992-06-08,21.0799,FINAL
1992-06-09,21.1489,FINAL
1992-06-10,21.2286,FINAL
1992-06-11,21.3035,FINAL
1992-06-12,21.3657,FINAL
1992-06-13,21.4076,FINAL
1992-06-14,21.4377,FINAL
1992-06-15,21.4644,FINAL
1992-06-16,21.4812,FINAL
1992-06-17,21.5009,FINAL
1992-06-18,21.5310,FINAL
1992-06-19,21.5753,FINAL
1992-06-20,21.6267,FINAL
1992-06-21,21.6799,FINAL
1992-06-22,21.7272,FINAL
1992-06-23,21.7687,FINAL
1992-06-24,21.8089,FINAL
1992-06-25,21.8492,FINAL
1992-06-26,21.8947,FINAL
1992-06-27,21.9463,FINAL
1992-06-28,22.0054,FINAL
1992-06-29,22.0697,FINAL
1992-06-30,22.1303,FINAL
1992-07-01,22.1854,FINAL
1992-07-02,22.2158,FINAL
1992-07-03,22.2354,FINAL
1992-07-04,22.2541,FINAL
1992-07-05,22.2694,FINAL
1992-07-06,22.2789,FINAL
1992-07-07,22.2799,FINAL
1992-07-08,22.2887,FINAL
1992-07-09,22.3203,FINAL
1992-07-10,22.3642,FINAL
1992-07-11,22.4096,FINAL
1992-07-12,22.4481,FINAL
1992-07-13,22.4774,FINAL
1992-07-14,22.5057,FINAL
1992-07-15,22.5367,FINAL
1992-07-16,22.5822,FINAL
1992-07-17,22.6366,FINAL
1992-07-18,22.6942,FINAL
1992-07-19,22.7462,FINAL
1992-07-20,22.7972,FINAL
1992-07-21,22.8498,FINAL
1992-07-22,22.9078,FINAL
1992-07-23,22.9614,FINAL
1992-07-24,23.0004,FINAL
1992-07-25,23.0299,FINAL
1992-07-26,23.0550,FINAL
1992-07-27,23.0807,FINAL
1992-07-28,23.1092,FINAL
1992-07-29,23.1381,FINAL
1992-07-30,23.1640,FINAL
1992-07-31,23.1847,FINAL
1992-08-01,23.1967,FINAL
1992-08-02,23.2085,FINAL
1992-08-03,23.2252,FINAL
1992-08-04,23.2431,FINAL
1992-08-05,23.2590,FINAL
1992-08-06,23.2687,FINAL
1992-08-07,23.2780,FINAL
1992-08-08,23.2931,FINAL
1992-08-09,23.3119,FINAL
1992-08-10,23.3327,FINAL
1992-08-11,23.3538,FINAL
1992-08-12,23.3742,FINAL
1992-08-13,23.3953,FINAL
1992-08-14,23.4162,FINAL
1992-08-15,23.4362,FINAL
1992-08-16,23.4573,FINAL
1992-08-17,23.4756,FINAL
1992-08-18,23.4918,FINAL
1992-08-19,23.5033,FINAL
1992-08-20,23.5050,FINAL
1992-08-21,23.4948,FINAL
1992-08-22,23.4796,FINAL
1992-08-23,23.4664,FINAL
1992-08-24,23.4549,FINAL
1992-08-25,23.4442,FINAL
1992-08-26,23.4333,FINAL
1992-08-27,23.4328,FINAL
1992-08-28,23.4467,FINAL
1992-08-29,23.4636,FINAL
1992-08-30,23.4715,FINAL
1992-08-31,23.4594,FINAL
1992-09-01,23.4332,FINAL
1992-09-02,23.4067,FINAL
1992-09-03,23.3799,FINAL
1992-09-04,23.3520,FINAL
1992-09-05,23.3233,FINAL
1992-09-06,23.3000,FINAL
1992-09-07,23.2875,FINAL
1992-09-08,23.2853,FINAL
1992-09-09,23.2920,FINAL
1992-09-10,23.3075,FINAL
1992-09-11,23.3173,FINAL
1992-09-12,23.3139,FINAL
1992-09-13,23.3077,FINAL
1992-09-14,23.3086,FINAL
1992-09-15,23.3263,FINAL
1992-09-16,23.3429,FINAL
1992-09-17,23.3397,FINAL
1992-09-18,23.3284,FINAL
1992-09-19,23.3213,FINAL
1992-09-20,23.3303,FINAL
1992-09-21,23.3440,FINAL
1992-09-22,23.3440,FINAL
1992-09-23,23.3330,FINAL
1992-09-24,23.3139,FINAL
1992-09-25,23.2900,FINAL
1992-09-26,23.2606,FINAL
1992-09-27,23.2241,FINAL
1992-09-28,23.1820,FINAL
1992-09-29,23.1357,FINAL
1992-09-30,23.0879,FINAL
1992-10-01,23.0467,FINAL
1992-10-02,23.0156,FINAL
1992-10-03,22.9905,FINAL
1992-10-04,22.9673,FINAL
1992-10-05,22.9424,FINAL
1992-10-06,22.9128,FINAL
1992-10-07,22.8802,FINAL
1992-10-08,22.8484,FINAL
1992-10-09,22.8210,FINAL
1992-10-10,22.8012,FINAL
1992-10-11,22.7854,FINAL
1992-10-12,22.7664,FINAL
1992-10-13,22.7439,FINAL
1992-10-14,22.7169,FINAL
1992-10-15,22.6850,FINAL
1992-10-16,22.6524,FINAL
1992-10-17,22.6189,FINAL
1992-10-18,22.5775,FINAL
1992-10-19,22.5256,FINAL
1992-10-20,22.4558,FINAL
1992-10-21,22.3792,FINAL
1992-10-22,22.3102,FINAL
1992-10-23,22.2487,FINAL
1992-10-24,22.1947,FINAL
1992-10-25,22.1481,FINAL
1992-10-26,22.1167,FINAL
1992-10-27,22.1017,FINAL
1992-10-28,22.0942,FINAL
1992-10-29,22.0854,FINAL
1992-10-30,22.0664,FINAL
1992-10-31,22.0318,FINAL
1992-11-01,21.9841,FINAL
1992-11-02,21.9292,FINAL
1992-11-03,21.8719,FINAL
1992-11-04,21.8172,FINAL
1992-11-05,21.7695,FINAL
1992-11-06,21.7283,FINAL
1992-11-07,21.6916,FINAL
1992-11-08,21.6581,FINAL
1992-11-09,21.6262,FINAL
1992-11-10,21.5949,FINAL
1992-11-11,21.5632,FINAL
1992-11-12,21.5297,FINAL
1992-11-13,21.4932,FINAL
1992-11-14,21.4527,FINAL
1992-11-15,21.4090,FINAL
1992-11-16,21.3636,FINAL
1992-11-17,21.2939,FINAL
1992-11-18,21.2482,FINAL
1992-11-19,21.2014,FINAL
1992-11-20,21.1583,FINAL
1992-11-21,21.1198,FINAL
1992-11-22,21.0832,FINAL
1992-11-23,21.0440,FINAL
1992-11-24,20.9989,FINAL
1992-11-25,20.9467,FINAL
1992-11-26,20.8927,FINAL
1992-11-27,20.8421,FINAL
1992-11-28,20.8010,FINAL
1992-11-29,20.7748,FINAL
1992-11-30,20.7581,FINAL
1992-12-01,20.7505,FINAL
1992-12-02,20.7333,FINAL
1992-12-03,20.7180,FINAL
1992-12-04,20.7062,FINAL
1992-12-05,20.6820,FINAL
1992-12-06,20.6385,FINAL
1992-12-07,20.5880,FINAL
1992-12-08,20.5403,FINAL
1992-12-09,20.5080,FINAL
1992-12-10,20.4870,FINAL
1992-12-11,20.4653,FINAL
1992-12-12,20.4449,FINAL
1992-12-13,20.4252,FINAL
1992-12-14,20.4102,FINAL
1992-12-15,20.3890,FINAL
1992-12-16,20.3564,FINAL
1992-12-17,20.3170,FINAL
1992-12-18,20.2712,FINAL
1992-12-19,20.2311,FINAL
1992-12-20,20.1920,FINAL
1992-12-21,20.1539,FINAL
1992-12-22,20.1155,FINAL
1992-12-23,20.0783,FINAL
1992-12-24,20.0430,FINAL
1992-12-25,20.0087,FINAL
1992-12-26,19.9743,FINAL
1992-12-27,19.9428,FINAL
1992-12-28,19.9126,FINAL
1992-12-29,19.8877,FINAL
1992-12-30,19.8628,FINAL
1992-12-31,19.8377,FINAL
1993-01-01,19.8101,FINAL
1993-01-02,19.7827,FINAL
1993-01-03,19.7639,FINAL
1993-01-04,19.7374,FINAL
1993-01-05,19.7082,FINAL
1993-01-06,19.6758,FINAL
1993-01-07,19.6399,FINAL
1993-01-08,19.6003,FINAL
1993-01-09,19.5614,FINAL
1993-01-10,19.5283,FINAL
1993-01-11,19.4981,FINAL
1993-01-12,19.4666,FINAL
1993-01-13,19.4312,FINAL
1993-01-14,19.3957,FINAL
1993-01-15,19.3647,FINAL
1993-01-16,19.3400,FINAL
1993-01-17,19.3212,FINAL
1993-01-18,19.3087,FINAL
1993-01-19,19.2982,FINAL
1993-01-20,19.2879,FINAL
1993-01-21,19.2776,FINAL
1993-01-22,19.2659,FINAL
1993-01-23,19.2542,FINAL
1993-01-24,19.2358,FINAL
1993-01-25,19.2095,FINAL
1993-01-26,19.1800,FINAL
1993-01-27,19.1537,FINAL
1993-01-28,19.1400,FINAL
1993-01-29,19.1318,FINAL
1993-01-30,19.1260,FINAL
1993-01-31,19.1219,FINAL
1993-02-01,19.1190,FINAL
1993-02-02,19.1209,FINAL
1993-02-03,19.1162,FINAL
1993-02-04,19.1051,FINAL
1993-02-05,19.0898,FINAL
1993-02-06,19.0746,FINAL
1993-02-07,19.0659,FINAL
1993-02-08,19.0579,FINAL
1993-02-09,19.0448,FINAL
1993-02-10,19.0339,FINAL
1993-02-11,19.0316,FINAL
1993-02-12,19.0437,FINAL
1993-02-13,19.0620,FINAL
1993-02-14,19.0771,FINAL
1993-02-15,19.0854,FINAL
1993-02-16,19.0949,FINAL
1993-02-17,19.1094,FINAL
1993-02-18,19.1202,FINAL
1993-02-19,19.1156,FINAL
1993-02-20,19.1047,FINAL
1993-02-21,19.0878,FINAL
1993-02-22,19.0727,FINAL
1993-02-23,19.0625,FINAL
1993-02-24,19.0555,FINAL
1993-02-25,19.0489,FINAL
1993-02-26,19.0450,FINAL
1993-02-27,19.0429,FINAL
1993-02-28,19.0467,FINAL
1993-03-01,19.0573,FINAL
1993-03-02,19.0676,FINAL
1993-03-03,19.0698,FINAL
1993-03-04,19.0581,FINAL
1993-03-05,19.0369,FINAL
1993-03-06,19.0143,FINAL
1993-03-07,18.9940,FINAL
1993-03-08,18.9759,FINAL
1993-03-09,18.9616,FINAL
1993-03-10,18.9641,FINAL
1993-03-11,18.9868,FINAL
1993-03-12,19.0151,FINAL
1993-03-13,19.0339,FINAL
1993-03-14,19.0305,FINAL
1993-03-15,19.0131,FINAL
1993-03-16,18.9956,FINAL
1993-03-17,18.9747,FINAL
1993-03-18,18.9472,FINAL
1993-03-19,18.9089,FINAL
1993-03-20,18.8747,FINAL
1993-03-21,18.8606,FINAL
1993-03-22,18.8620,FINAL
1993-03-23,18.8749,FINAL
1993-03-24,18.8948,FINAL
1993-03-25,18.9120,FINAL
1993-03-26,18.9279,FINAL
1993-03-27,18.9504,FINAL
1993-03-28,18.9890,FINAL
1993-03-29,19.0508,FINAL
1993-03-30,19.1147,FINAL
1993-03-31,19.1596,FINAL
1993-04-01,19.1970,FINAL
1993-04-02,19.2281,FINAL
1993-04-03,19.2641,FINAL
1993-04-04,19.2926,FINAL
1993-04-05,19.2977,FINAL
1993-04-06,19.2931,FINAL
1993-04-07,19.2915,FINAL
1993-04-08,19.3066,FINAL
1993-04-09,19.3340,FINAL
1993-04-10,19.3644,FINAL
1993-04-11,19.3936,FINAL
1993-04-12,19.4302,FINAL
1993-04-13,19.4732,FINAL
1993-04-14,19.5147,FINAL
1993-04-15,19.5453,FINAL
1993-04-16,19.5659,FINAL
1993-04-17,19.5821,FINAL
1993-04-18,19.5968,FINAL
1993-04-19,19.6101,FINAL
1993-04-20,19.6223,FINAL
1993-04-21,19.6338,FINAL
1993-04-22,19.6438,FINAL
1993-04-23,19.6550,FINAL
1993-04-24,19.6769,FINAL
1993-04-25,19.7130,FINAL
1993-04-26,19.7517,FINAL
1993-04-27,19.7761,FINAL
1993-04-28,19.7729,FINAL
1993-04-29,19.7537,FINAL
1993-04-30,19.7400,FINAL
1993-05-01,19.7375,FINAL
1993-05-02,19.7316,FINAL
1993-05-03,19.7341,FINAL
1993-05-04,19.7535,FINAL
1993-05-05,19.8005,FINAL
1993-05-06,19.8608,FINAL
1993-05-07,19.9203,FINAL
1993-05-08,19.9637,FINAL
1993-05-09,19.9895,FINAL
1993-05-10,20.0062,FINAL
1993-05-11,20.0179,FINAL
1993-05-12,20.0303,FINAL
1993-05-13,20.0479,FINAL
1993-05-14,20.0752,FINAL
1993-05-15,20.1133,FINAL
1993-05-16,20.1655,FINAL
1993-05-17,20.2148,FINAL
1993-05-18,20.2613,FINAL
1993-05-19,20.3007,FINAL
1993-05-20,20.3347,FINAL
1993-05-21,20.3674,FINAL
1993-05-22,20.4041,FINAL
1993-05-23,20.4479,FINAL
1993-05-24,20.4973,FINAL
1993-05-25,20.5491,FINAL
1993-05-26,20.5994,FINAL
1993-05-27,20.6487,FINAL
1993-05-28,20.6960,FINAL
1993-05-29,20.7325,FINAL
1993-05-30,20.7583,FINAL
1993-05-31,20.7832,FINAL
1993-06-01,20.8317,FINAL
1993-06-02,20.8872,FINAL
1993-06-03,20.9603,FINAL
1993-06-04,21.0378,FINAL
1993-06-05,21.1134,FINAL
1993-06-06,21.1819,FINAL
1993-06-07,21.2369,FINAL
1993-06-08,21.2784,FINAL
1993-06-09,21.3109,FINAL
1993-06-10,21.3334,FINAL
1993-06-11,21.3448,FINAL
1993-06-12,21.3454,FINAL
1993-06-13,21.3535,FINAL
1993-06-14,21.3808,FINAL
1993-06-15,21.4170,FINAL
1993-06-16,21.4551,FINAL
1993-06-17,21.4827,FINAL
1993-06-18,21.5118,FINAL
1993-06-19,21.5575,FINAL
1993-06-20,21.6085,FINAL
1993-06-21,21.6532,FINAL
1993-06-22,21.6814,FINAL
1993-06-23,21.7028,FINAL
1993-06-24,21.7292,FINAL
1993-06-25,21.7586,FINAL
1993-06-26,21.7908,FINAL
1993-06-27,21.8190,FINAL
1993-06-28,21.8508,FINAL
1993-06-29,21.8931,FINAL
1993-06-30,21.9448,FINAL
1993-07-01,22.0056,FINAL
1993-07-02,22.0590,FINAL
1993-07-03,22.1105,FINAL
1993-07-04,22.1601,FINAL
1993-07-05,22.2061,FINAL
1993-07-06,22.2516,FINAL
1993-07-07,22.2954,FINAL
1993-07-08,22.3341,FINAL
1993-07-09,22.3707,FINAL
1993-07-10,22.4052,FINAL
1993-07-11,22.4416,FINAL
1993-07-12,22.4871,FINAL
1993-07-13,22.5420,FINAL
1993-07-14,22.6029,FINAL
1993-07-15,22.6605,FINAL
1993-07-16,22.7098,FINAL
1993-07-17,22.7386,FINAL
1993-07-18,22.7518,FINAL
1993-07-19,22.7591,FINAL
1993-07-20,22.7624,FINAL
1993-07-21,22.7682,FINAL
1993-07-22,22.7818,FINAL
1993-07-23,22.8086,FINAL
1993-07-24,22.8528,FINAL
1993-07-25,22.9056,FINAL
1993-07-26,22.9588,FINAL
1993-07-27,23.0034,FINAL
1993-07-28,23.0251,FINAL
1993-07-29,23.0296,FINAL
1993-07-30,23.0329,FINAL
1993-07-31,23.0544,FINAL
1993-08-01,23.1088,FINAL
1993-08-02,23.1865,FINAL
1993-08-03,23.2594,FINAL
1993-08-04,23.3304,FINAL
1993-08-05,23.4044,FINAL
1993-08-06,23.4836,FINAL
1993-08-07,23.5452,FINAL
1993-08-08,23.5723,FINAL
1993-08-09,23.5778,FINAL
1993-08-10,23.5760,FINAL
1993-08-11,23.5804,FINAL
1993-08-12,23.5929,FINAL
1993-08-13,23.6053,FINAL
1993-08-14,23.6162,FINAL
1993-08-15,23.6255,FINAL
1993-08-16,23.6429,FINAL
1993-08-17,23.6481,FINAL
1993-08-18,23.6524,FINAL
1993-08-19,23.6580,FINAL
1993-08-20,23.6677,FINAL
1993-08-21,23.6848,FINAL
1993-08-22,23.7024,FINAL
1993-08-23,23.7155,FINAL
1993-08-24,23.7286,FINAL
1993-08-25,23.7462,FINAL
1993-08-26,23.7716,FINAL
1993-08-27,23.7979,FINAL
1993-08-28,23.8152,FINAL
1993-08-29,23.8239,FINAL
1993-08-30,23.8259,FINAL
1993-08-31,23.8219,FINAL
1993-09-01,23.8095,FINAL
1993-09-02,23.7893,FINAL
1993-09-03,23.7658,FINAL
1993-09-04,23.7432,FINAL
1993-09-05,23.7265,FINAL
1993-09-06,23.7197,FINAL
1993-09-07,23.7214,FINAL
1993-09-08,23.7267,FINAL
1993-09-09,23.7310,FINAL
1993-09-10,23.7297,FINAL
1993-09-11,23.7227,FINAL
1993-09-12,23.7123,FINAL
1993-09-13,23.6950,FINAL
1993-09-14,23.6676,FINAL
1993-09-15,23.6276,FINAL
1993-09-16,23.5858,FINAL
1993-09-17,23.5525,FINAL
1993-09-18,23.5209,FINAL
1993-09-19,23.4849,FINAL
1993-09-20,23.4381,FINAL
1993-09-21,23.3899,FINAL
1993-09-22,23.3522,FINAL
1993-09-23,23.3241,FINAL
1993-09-24,23.3047,FINAL
1993-09-25,23.2935,FINAL
1993-09-26,23.2892,FINAL
1993-09-27,23.2879,FINAL
1993-09-28,23.2858,FINAL
1993-09-29,23.2790,FINAL
1993-09-30,23.2635,FINAL
1993-10-01,23.2346,FINAL
1993-10-02,23.1924,FINAL
1993-10-03,23.1432,FINAL
1993-10-04,23.0928,FINAL
1993-10-05,23.0471,FINAL
1993-10-06,23.0161,FINAL
1993-10-07,22.9981,FINAL
1993-10-08,22.9824,FINAL
1993-10-09,22.9585,FINAL
1993-10-10,22.9160,FINAL
1993-10-11,22.8586,FINAL
1993-10-12,22.7983,FINAL
1993-10-13,22.7384,FINAL
1993-10-14,22.6817,FINAL
1993-10-15,22.6314,FINAL
1993-10-16,22.5938,FINAL
1993-10-17,22.5692,FINAL
1993-10-18,22.5522,FINAL
1993-10-19,22.5407,FINAL
1993-10-20,22.5297,FINAL
1993-10-21,22.5085,FINAL
1993-10-22,22.4739,FINAL
1993-10-23,22.4336,FINAL
1993-10-24,22.3953,FINAL
1993-10-25,22.3669,FINAL
1993-10-26,22.3455,FINAL
1993-10-27,22.3215,FINAL
1993-10-28,22.2936,FINAL
1993-10-29,22.2603,FINAL
1993-10-30,22.2204,FINAL
1993-10-31,22.1725,FINAL
1993-11-01,22.1185,FINAL
1993-11-02,22.0630,FINAL
1993-11-03,22.0103,FINAL
1993-11-04,21.9643,FINAL
1993-11-05,21.9288,FINAL
1993-11-06,21.9016,FINAL
1993-11-07,21.8783,FINAL
1993-11-08,21.8543,FINAL
1993-11-09,21.8253,FINAL
1993-11-10,21.7902,FINAL
1993-11-11,21.7505,FINAL
1993-11-12,21.7057,FINAL
1993-11-13,21.6559,FINAL
1993-11-14,21.6006,FINAL
1993-11-15,21.5458,FINAL
1993-11-16,21.4961,FINAL
1993-11-17,21.4297,FINAL
1993-11-18,21.3849,FINAL
1993-11-19,21.3405,FINAL
1993-11-20,21.3006,FINAL
1993-11-21,21.2675,FINAL
1993-11-22,21.2372,FINAL
1993-11-23,21.2049,FINAL
1993-11-24,21.1664,FINAL
1993-11-25,21.1239,FINAL
1993-11-26,21.0811,FINAL
1993-11-27,21.0362,FINAL
1993-11-28,20.9878,FINAL
1993-11-29,20.9344,FINAL
1993-11-30,20.8823,FINAL
1993-12-01,20.8445,FINAL
1993-12-02,20.8018,FINAL
1993-12-03,20.7589,FINAL
1993-12-04,20.7129,FINAL
1993-12-05,20.6671,FINAL
1993-12-06,20.6280,FINAL
1993-12-07,20.5925,FINAL
1993-12-08,20.5573,FINAL
1993-12-09,20.5208,FINAL
1993-12-10,20.4800,FINAL
1993-12-11,20.4387,FINAL
1993-12-12,20.3981,FINAL
1993-12-13,20.3629,FINAL
1993-12-14,20.3343,FINAL
1993-12-15,20.3094,FINAL
1993-12-16,20.2819,FINAL
1993-12-17,20.2543,FINAL
1993-12-18,20.2252,FINAL
1993-12-19,20.2083,FINAL
1993-12-20,20.1860,FINAL
1993-12-21,20.1525,FINAL
1993-12-22,20.1151,FINAL
1993-12-23,20.0861,FINAL
1993-12-24,20.0730,FINAL
1993-12-25,20.0718,FINAL
1993-12-26,20.0672,FINAL
1993-12-27,20.0584,FINAL
1993-12-28,20.0413,FINAL
1993-12-29,20.0132,FINAL
1993-12-30,19.9701,FINAL
1993-12-31,19.9197,FINAL
1994-01-01,19.8597,FINAL
1994-01-02,19.7992,FINAL
1994-01-03,19.7511,FINAL
1994-01-04,19.7103,FINAL
1994-01-05,19.6899,FINAL
1994-01-06,19.6769,FINAL
1994-01-07,19.6584,FINAL
1994-01-08,19.6232,FINAL
1994-01-09,19.5774,FINAL
1994-01-10,19.5328,FINAL
1994-01-11,19.4879,FINAL
1994-01-12,19.4425,FINAL
1994-01-13,19.3967,FINAL
1994-01-14,19.3601,FINAL
1994-01-15,19.3424,FINAL
1994-01-16,19.3306,FINAL
1994-01-17,19.3156,FINAL
1994-01-18,19.2873,FINAL
1994-01-19,19.2606,FINAL
1994-01-20,19.2369,FINAL
1994-01-21,19.2113,FINAL
1994-01-22,19.1781,FINAL
1994-01-23,19.1324,FINAL
1994-01-24,19.0843,FINAL
1994-01-25,19.0465,FINAL
1994-01-26,19.0141,FINAL
1994-01-27,18.9821,FINAL
1994-01-28,18.9484,FINAL
1994-01-29,18.9181,FINAL
1994-01-30,18.8982,FINAL
1994-01-31,18.8860,FINAL
1994-02-01,18.8789,FINAL
1994-02-02,18.8750,FINAL
1994-02-03,18.8702,FINAL
1994-02-04,18.8644,FINAL
1994-02-05,18.8584,FINAL
1994-02-06,18.8507,FINAL
1994-02-07,18.8466,FINAL
1994-02-08,18.8360,FINAL
1994-02-09,18.8210,FINAL
1994-02-10,18.8053,FINAL
1994-02-11,18.7914,FINAL
1994-02-12,18.7827,FINAL
1994-02-13,18.7803,FINAL
1994-02-14,18.7820,FINAL
1994-02-15,18.7859,FINAL
1994-02-16,18.7818,FINAL
1994-02-17,18.7705,FINAL
1994-02-18,18.7520,FINAL
1994-02-19,18.7310,FINAL
1994-02-20,18.7102,FINAL
1994-02-21,18.6927,FINAL
1994-02-22,18.6808,FINAL
1994-02-23,18.6779,FINAL
1994-02-24,18.6813,FINAL
1994-02-25,18.6939,FINAL
1994-02-26,18.7058,FINAL
1994-02-27,18.7148,FINAL
1994-02-28,18.7144,FINAL
1994-03-01,18.7040,FINAL
1994-03-02,18.6945,FINAL
1994-03-03,18.6889,FINAL
1994-03-04,18.6956,FINAL
1994-03-05,18.7060,FINAL
1994-03-06,18.7133,FINAL
1994-03-07,18.7234,FINAL
1994-03-08,18.7400,FINAL
1994-03-09,18.7665,FINAL
1994-03-10,18.7918,FINAL
1994-03-11,18.8067,FINAL
1994-03-12,18.8153,FINAL
1994-03-13,18.8260,FINAL
1994-03-14,18.8442,FINAL
1994-03-15,18.8552,FINAL
1994-03-16,18.8498,FINAL
1994-03-17,18.8411,FINAL
1994-03-18,18.8487,FINAL
1994-03-19,18.8869,FINAL
1994-03-20,18.9389,FINAL
1994-03-21,18.9827,FINAL
1994-03-22,19.0231,FINAL
1994-03-23,19.0625,FINAL
1994-03-24,19.1016,FINAL
1994-03-25,19.1293,FINAL
1994-03-26,19.1364,FINAL
1994-03-27,19.1296,FINAL
1994-03-28,19.1172,FINAL
1994-03-29,19.1050,FINAL
1994-03-30,19.1015,FINAL
1994-03-31,19.1083,FINAL
1994-04-01,19.1224,FINAL
1994-04-02,19.1312,FINAL
1994-04-03,19.1325,FINAL
1994-04-04,19.1353,FINAL
1994-04-05,19.1468,FINAL
1994-04-06,19.1615,FINAL
1994-04-07,19.1731,FINAL
1994-04-08,19.1731,FINAL
1994-04-09,19.1616,FINAL
1994-04-10,19.1532,FINAL
1994-04-11,19.1491,FINAL
1994-04-12,19.1612,FINAL
1994-04-13,19.1879,FINAL
1994-04-14,19.2298,FINAL
1994-04-15,19.2793,FINAL
1994-04-16,19.3308,FINAL
1994-04-17,19.3827,FINAL
1994-04-18,19.4303,FINAL
1994-04-19,19.4702,FINAL
1994-04-20,19.4978,FINAL
1994-04-21,19.5110,FINAL
1994-04-22,19.5101,FINAL
1994-04-23,19.4911,FINAL
1994-04-24,19.4734,FINAL
1994-04-25,19.4689,FINAL
1994-04-26,19.4695,FINAL
1994-04-27,19.4695,FINAL
1994-04-28,19.4644,FINAL
1994-04-29,19.4685,FINAL
1994-04-30,19.4923,FINAL
1994-05-01,19.5334,FINAL
1994-05-02,19.5771,FINAL
1994-05-03,19.6159,FINAL
1994-05-04,19.6475,FINAL
1994-05-05,19.6750,FINAL
1994-05-06,19.7052,FINAL
1994-05-07,19.7380,FINAL
1994-05-08,19.7737,FINAL
1994-05-09,19.8148,FINAL
1994-05-10,19.8584,FINAL
1994-05-11,19.8961,FINAL
1994-05-12,19.9301,FINAL
1994-05-13,19.9479,FINAL
1994-05-14,19.9597,FINAL
1994-05-15,19.9655,FINAL
1994-05-16,19.9833,FINAL
1994-05-17,20.0044,FINAL
1994-05-18,20.0437,FINAL
1994-05-19,20.0991,FINAL
1994-05-20,20.1624,FINAL
1994-05-21,20.2318,FINAL
1994-05-22,20.3081,FINAL
1994-05-23,20.3901,FINAL
1994-05-24,20.4614,FINAL
1994-05-25,20.5116,FINAL
1994-05-26,20.5486,FINAL
1994-05-27,20.5786,FINAL
1994-05-28,20.6158,FINAL
1994-05-29,20.6574,FINAL
1994-05-30,20.7023,FINAL
1994-05-31,20.7439,FINAL
1994-06-01,20.7877,FINAL
1994-06-02,20.8060,FINAL
1994-06-03,20.8122,FINAL
1994-06-04,20.8214,FINAL
1994-06-05,20.8379,FINAL
1994-06-06,20.8660,FINAL
1994-06-07,20.9088,FINAL
1994-06-08,20.9715,FINAL
1994-06-09,21.0470,FINAL
1994-06-10,21.1279,FINAL
1994-06-11,21.2112,FINAL
1994-06-12,21.2921,FINAL
1994-06-13,21.3645,FINAL
1994-06-14,21.4193,FINAL
1994-06-15,21.4578,FINAL
1994-06-16,21.4855,FINAL
1994-06-17,21.4942,FINAL
1994-06-18,21.4976,FINAL
1994-06-19,21.5062,FINAL
1994-06-20,21.5204,FINAL
1994-06-21,21.5396,FINAL
1994-06-22,21.5642,FINAL
1994-06-23,21.6044,FINAL
1994-06-24,21.6636,FINAL
1994-06-25,21.7332,FINAL
1994-06-26,21.8015,FINAL
1994-06-27,21.8612,FINAL
1994-06-28,21.9069,FINAL
1994-06-29,21.9446,FINAL
1994-06-30,21.9754,FINAL
1994-07-01,22.0091,FINAL
1994-07-02,22.0329,FINAL
1994-07-03,22.0580,FINAL
1994-07-04,22.0900,FINAL
1994-07-05,22.1266,FINAL
1994-07-06,22.1672,FINAL
1994-07-07,22.2257,FINAL
1994-07-08,22.2858,FINAL
1994-07-09,22.3458,FINAL
1994-07-10,22.4018,FINAL
1994-07-11,22.4645,FINAL
1994-07-12,22.5275,FINAL
1994-07-13,22.5833,FINAL
1994-07-14,22.6271,FINAL
1994-07-15,22.6604,FINAL
1994-07-16,22.6971,FINAL
1994-07-17,22.7244,FINAL
1994-07-18,22.7530,FINAL
1994-07-19,22.7817,FINAL
1994-07-20,22.8105,FINAL
1994-07-21,22.8398,FINAL
1994-07-22,22.8700,FINAL
1994-07-23,22.9030,FINAL
1994-07-24,22.9393,FINAL
1994-07-25,22.9767,FINAL
1994-07-26,23.0146,FINAL
1994-07-27,23.0486,FINAL
1994-07-28,23.0759,FINAL
1994-07-29,23.0982,FINAL
1994-07-30,23.1183,FINAL
1994-07-31,23.1431,FINAL
1994-08-01,23.1727,FINAL
1994-08-02,23.2095,FINAL
1994-08-03,23.2467,FINAL
1994-08-04,23.2829,FINAL
1994-08-05,23.3163,FINAL
1994-08-06,23.3447,FINAL
1994-08-07,23.3662,FINAL
1994-08-08,23.3790,FINAL
1994-08-09,23.3871,FINAL
1994-08-10,23.3953,FINAL
1994-08-11,23.4067,FINAL
1994-08-12,23.4206,FINAL
1994-08-13,23.4356,FINAL
1994-08-14,23.4532,FINAL
1994-08-15,23.4744,FINAL
1994-08-16,23.5063,FINAL
1994-08-17,23.5383,FINAL
1994-08-18,23.5670,FINAL
1994-08-19,23.5913,FINAL
1994-08-20,23.6079,FINAL
1994-08-21,23.6155,FINAL
1994-08-22,23.6069,FINAL
1994-08-23,23.5853,FINAL
1994-08-24,23.5626,FINAL
1994-08-25,23.5513,FINAL
1994-08-26,23.5638,FINAL
1994-08-27,23.5982,FINAL
1994-08-28,23.6405,FINAL
1994-08-29,23.6835,FINAL
1994-08-30,23.7209,FINAL
1994-08-31,23.7460,FINAL
1994-09-01,23.7471,FINAL
1994-09-02,23.7241,FINAL
1994-09-03,23.6872,FINAL
1994-09-04,23.6472,FINAL
1994-09-05,23.6145,FINAL
1994-09-06,23.6017,FINAL
1994-09-07,23.6057,FINAL
1994-09-08,23.6136,FINAL
1994-09-09,23.6140,FINAL
1994-09-10,23.5947,FINAL
1994-09-11,23.5591,FINAL
1994-09-12,23.5206,FINAL
1994-09-13,23.4814,FINAL
1994-09-14,23.4439,FINAL
1994-09-15,23.4112,FINAL
1994-09-16,23.3857,FINAL
1994-09-17,23.3687,FINAL
1994-09-18,23.3612,FINAL
1994-09-19,23.3647,FINAL
1994-09-20,23.3802,FINAL
1994-09-21,23.3927,FINAL
1994-09-22,23.3913,FINAL
1994-09-23,23.3838,FINAL
1994-09-24,23.3791,FINAL
1994-09-25,23.3853,FINAL
1994-09-26,23.3910,FINAL
1994-09-27,23.3811,FINAL
1994-09-28,23.3599,FINAL
1994-09-29,23.3321,FINAL
1994-09-30,23.3017,FINAL
1994-10-01,23.2652,FINAL
1994-10-02,23.2204,FINAL
1994-10-03,23.1743,FINAL
1994-10-04,23.1340,FINAL
1994-10-05,23.1063,FINAL
1994-10-06,23.0855,FINAL
1994-10-07,23.0638,FINAL
1994-10-08,23.0469,FINAL
1994-10-09,23.0405,FINAL
1994-10-10,23.0500,FINAL
1994-10-11,23.0637,FINAL
1994-10-12,23.0652,FINAL
1994-10-13,23.0554,FINAL
1994-10-14,23.0341,FINAL
1994-10-15,23.0015,FINAL
1994-10-16,22.9544,FINAL
1994-10-17,22.8933,FINAL
1994-10-18,22.8249,FINAL
1994-10-19,22.7574,FINAL
1994-10-20,22.6983,FINAL
1994-10-21,22.6537,FINAL
1994-10-22,22.6224,FINAL
1994-10-23,22.6016,FINAL
1994-10-24,22.5886,FINAL
1994-10-25,22.5809,FINAL
1994-10-26,22.5698,FINAL
1994-10-27,22.5491,FINAL
1994-10-28,22.5218,FINAL
1994-10-29,22.4908,FINAL
1994-10-30,22.4590,FINAL
1994-10-31,22.4238,FINAL
1994-11-01,22.3810,FINAL
1994-11-02,22.3325,FINAL
1994-11-03,22.2797,FINAL
1994-11-04,22.2246,FINAL
1994-11-05,22.1740,FINAL
1994-11-06,22.1301,FINAL
1994-11-07,22.0890,FINAL
1994-11-08,22.0464,FINAL
1994-11-09,21.9984,FINAL
1994-11-10,21.9481,FINAL
1994-11-11,21.9008,FINAL
1994-11-12,21.8571,FINAL
1994-11-13,21.8170,FINAL
1994-11-14,21.7820,FINAL
1994-11-15,21.7493,FINAL
1994-11-16,21.7173,FINAL
1994-11-17,21.6616,FINAL
1994-11-18,21.6344,FINAL
1994-11-19,21.6112,FINAL
1994-11-20,21.5875,FINAL
1994-11-21,21.5579,FINAL
1994-11-22,21.5225,FINAL
1994-11-23,21.4818,FINAL
1994-11-24,21.4359,FINAL
1994-11-25,21.3895,FINAL
1994-11-26,21.3439,FINAL
1994-11-27,21.2961,FINAL
1994-11-28,21.2421,FINAL
1994-11-29,21.1793,FINAL
1994-11-30,21.1212,FINAL
1994-12-01,21.0844,FINAL
1994-12-02,21.0433,FINAL
1994-12-03,20.9949,FINAL
1994-12-04,20.9286,FINAL
1994-12-05,20.8526,FINAL
1994-12-06,20.7830,FINAL
1994-12-07,20.7226,FINAL
1994-12-08,20.6721,FINAL
1994-12-09,20.6345,FINAL
1994-12-10,20.6077,FINAL
1994-12-11,20.5905,FINAL
1994-12-12,20.5814,FINAL
1994-12-13,20.5786,FINAL
1994-12-14,20.5813,FINAL
1994-12-15,20.5739,FINAL
1994-12-16,20.5461,FINAL
1994-12-17,20.5090,FINAL
1994-12-18,20.4742,FINAL
1994-12-19,20.4480,FINAL
1994-12-20,20.4212,FINAL
1994-12-21,20.3836,FINAL
1994-12-22,20.3445,FINAL
1994-12-23,20.3142,FINAL
1994-12-24,20.3006,FINAL
1994-12-25,20.3021,FINAL
1994-12-26,20.3054,FINAL
1994-12-27,20.3026,FINAL
1994-12-28,20.2863,FINAL
1994-12-29,20.2509,FINAL
1994-12-30,20.1945,FINAL
1994-12-31,20.1272,FINAL
1995-01-01,20.0514,FINAL
1995-01-02,19.9791,FINAL
1995-01-03,19.9231,FINAL
1995-01-04,19.8811,FINAL
1995-01-05,19.8621,FINAL
1995-01-06,19.8555,FINAL
1995-01-07,19.8506,FINAL
1995-01-08,19.8351,FINAL
1995-01-09,19.8062,FINAL
1995-01-10,19.7703,FINAL
1995-01-11,19.7304,FINAL
1995-01-12,19.6898,FINAL
1995-01-13,19.6571,FINAL
1995-01-14,19.6215,FINAL
1995-01-15,19.5861,FINAL
1995-01-16,19.5572,FINAL
1995-01-17,19.5446,FINAL
1995-01-18,19.5568,FINAL
1995-01-19,19.5804,FINAL
1995-01-20,19.6024,FINAL
1995-01-21,19.6192,FINAL
1995-01-22,19.6316,FINAL
1995-01-23,19.6369,FINAL
1995-01-24,19.6228,FINAL
1995-01-25,19.5842,FINAL
1995-01-26,19.5342,FINAL
1995-01-27,19.4851,FINAL
1995-01-28,19.4487,FINAL
1995-01-29,19.4339,FINAL
1995-01-30,19.4329,FINAL
1995-01-31,19.4371,FINAL
1995-02-01,19.4409,FINAL
1995-02-02,19.4368,FINAL
1995-02-03,19.4254,FINAL
1995-02-04,19.4098,FINAL
1995-02-05,19.3904,FINAL
1995-02-06,19.3643,FINAL
1995-02-07,19.3273,FINAL
1995-02-08,19.2930,FINAL
1995-02-09,19.2717,FINAL
1995-02-10,19.2540,FINAL
1995-02-11,19.2315,FINAL
1995-02-12,19.1945,FINAL
1995-02-13,19.1577,FINAL
1995-02-14,19.1339,FINAL
1995-02-15,19.1166,FINAL
1995-02-16,19.1031,FINAL
1995-02-17,19.0801,FINAL
1995-02-18,19.0579,FINAL
1995-02-19,19.0468,FINAL
1995-02-20,19.0440,FINAL
1995-02-21,19.0432,FINAL
1995-02-22,19.0431,FINAL
1995-02-23,19.0382,FINAL
1995-02-24,19.0302,FINAL
1995-02-25,19.0266,FINAL
1995-02-26,19.0283,FINAL
1995-02-27,19.0396,FINAL
1995-02-28,19.0559,FINAL
1995-03-01,19.0706,FINAL
1995-03-02,19.0845,FINAL
1995-03-03,19.0980,FINAL
1995-03-04,19.1108,FINAL
1995-03-05,19.1176,FINAL
1995-03-06,19.1153,FINAL
1995-03-07,19.1092,FINAL
1995-03-08,19.1024,FINAL
1995-03-09,19.1024,FINAL
1995-03-10,19.1075,FINAL
1995-03-11,19.1125,FINAL
1995-03-12,19.1190,FINAL
1995-03-13,19.1280,FINAL
1995-03-14,19.1437,FINAL
1995-03-15,19.1584,FINAL
1995-03-16,19.1676,FINAL
1995-03-17,19.1763,FINAL
1995-03-18,19.1870,FINAL
1995-03-19,19.2096,FINAL
1995-03-20,19.2368,FINAL
1995-03-21,19.2610,FINAL
1995-03-22,19.2812,FINAL
1995-03-23,19.2954,FINAL
1995-03-24,19.3015,FINAL
1995-03-25,19.3004,FINAL
1995-03-26,19.2980,FINAL
1995-03-27,19.2917,FINAL
1995-03-28,19.2831,FINAL
1995-03-29,19.2705,FINAL
1995-03-30,19.2637,FINAL
1995-03-31,19.2704,FINAL
1995-04-01,19.2893,FINAL
1995-04-02,19.3074,FINAL
1995-04-03,19.3228,FINAL
1995-04-04,19.3389,FINAL
1995-04-05,19.3611,FINAL
1995-04-06,19.3834,FINAL
1995-04-07,19.3979,FINAL
1995-04-08,19.4027,FINAL
1995-04-09,19.3950,FINAL
1995-04-10,19.3824,FINAL
1995-04-11,19.3733,FINAL
1995-04-12,19.3768,FINAL
1995-04-13,19.4023,FINAL
1995-04-14,19.4482,FINAL
1995-04-15,19.5023,FINAL
1995-04-16,19.5608,FINAL
1995-04-17,19.6181,FINAL
1995-04-18,19.6689,FINAL
1995-04-19,19.6968,FINAL
1995-04-20,19.6996,FINAL
1995-04-21,19.6926,FINAL
1995-04-22,19.6909,FINAL
1995-04-23,19.7081,FINAL
1995-04-24,19.7445,FINAL
1995-04-25,19.7872,FINAL
1995-04-26,19.8352,FINAL
1995-04-27,19.8873,FINAL
1995-04-28,19.9423,FINAL
1995-04-29,19.9856,FINAL
1995-04-30,20.0132,FINAL
1995-05-01,20.0400,FINAL
1995-05-02,20.0653,FINAL
1995-05-03,20.1036,FINAL
1995-05-04,20.1492,FINAL
1995-05-05,20.1928,FINAL
1995-05-06,20.2336,FINAL
1995-05-07,20.2768,FINAL
1995-05-08,20.3231,FINAL
1995-05-09,20.3617,FINAL
1995-05-10,20.3887,FINAL
1995-05-11,20.4134,FINAL
1995-05-12,20.4427,FINAL
1995-05-13,20.4842,FINAL
1995-05-14,20.5363,FINAL
1995-05-15,20.5907,FINAL
1995-05-16,20.6500,FINAL
1995-05-17,20.6989,FINAL
1995-05-18,20.7407,FINAL
1995-05-19,20.7703,FINAL
1995-05-20,20.7906,FINAL
1995-05-21,20.8081,FINAL
1995-05-22,20.8283,FINAL
1995-05-23,20.8578,FINAL
1995-05-24,20.8970,FINAL
1995-05-25,20.9422,FINAL
1995-05-26,20.9939,FINAL
1995-05-27,21.0525,FINAL
1995-05-28,21.1212,FINAL
1995-05-29,21.1860,FINAL
1995-05-30,21.2375,FINAL
1995-05-31,21.2849,FINAL
1995-06-01,21.3485,FINAL
1995-06-02,21.4116,FINAL
1995-06-03,21.4735,FINAL
1995-06-04,21.5211,FINAL
1995-06-05,21.5649,FINAL
1995-06-06,21.6153,FINAL
1995-06-07,21.6803,FINAL
1995-06-08,21.7484,FINAL
1995-06-09,21.8176,FINAL
1995-06-10,21.8842,FINAL
1995-06-11,21.9389,FINAL
1995-06-12,21.9861,FINAL
1995-06-13,22.0266,FINAL
1995-06-14,22.0604,FINAL
1995-06-15,22.0856,FINAL
1995-06-16,22.1039,FINAL
1995-06-17,22.1139,FINAL
1995-06-18,22.1223,FINAL
1995-06-19,22.1392,FINAL
1995-06-20,22.1696,FINAL
1995-06-21,22.2101,FINAL
1995-06-22,22.2630,FINAL
1995-06-23,22.3240,FINAL
1995-06-24,22.3885,FINAL
1995-06-25,22.4589,FINAL
1995-06-26,22.5378,FINAL
1995-06-27,22.6276,FINAL
1995-06-28,22.7119,FINAL
1995-06-29,22.7784,FINAL
1995-06-30,22.8313,FINAL
1995-07-01,22.8806,FINAL
1995-07-02,22.9226,FINAL
1995-07-03,22.9528,FINAL
1995-07-04,22.9691,FINAL
1995-07-05,22.9832,FINAL
1995-07-06,23.0083,FINAL
1995-07-07,23.0559,FINAL
1995-07-08,23.1298,FINAL
1995-07-09,23.2131,FINAL
1995-07-10,23.3005,FINAL
1995-07-11,23.3703,FINAL
1995-07-12,23.4113,FINAL
1995-07-13,23.4247,FINAL
1995-07-14,23.4229,FINAL
1995-07-15,23.4124,FINAL
1995-07-16,23.4008,FINAL
1995-07-17,23.3822,FINAL
1995-07-18,23.3827,FINAL
1995-07-19,23.4115,FINAL
1995-07-20,23.4614,FINAL
1995-07-21,23.5138,FINAL
1995-07-22,23.5580,FINAL
1995-07-23,23.5927,FINAL
1995-07-24,23.6273,FINAL
1995-07-25,23.6610,FINAL
1995-07-26,23.6916,FINAL
1995-07-27,23.7183,FINAL
1995-07-28,23.7416,FINAL
1995-07-29,23.7634,FINAL
1995-07-30,23.7853,FINAL
1995-07-31,23.8097,FINAL
1995-08-01,23.8377,FINAL
1995-08-02,23.8721,FINAL
1995-08-03,23.9108,FINAL
1995-08-04,23.9486,FINAL
1995-08-05,23.9799,FINAL
1995-08-06,24.0007,FINAL
1995-08-07,24.0134,FINAL
1995-08-08,24.0239,FINAL
1995-08-09,24.0300,FINAL
1995-08-10,24.0309,FINAL
1995-08-11,24.0239,FINAL
1995-08-12,24.0188,FINAL
1995-08-13,24.0236,FINAL
1995-08-14,24.0351,FINAL
1995-08-15,24.0484,FINAL
1995-08-16,24.0578,FINAL
1995-08-17,24.0701,FINAL
1995-08-18,24.0902,FINAL
1995-08-19,24.1110,FINAL
1995-08-20,24.1248,FINAL
1995-08-21,24.1247,FINAL
1995-08-22,24.1151,FINAL
1995-08-23,24.1036,FINAL
1995-08-24,24.0915,FINAL
1995-08-25,24.0780,FINAL
1995-08-26,24.0627,FINAL
1995-08-27,24.0541,FINAL
1995-08-28,24.0558,FINAL
1995-08-29,24.0632,FINAL
1995-08-30,24.0713,FINAL
1995-08-31,24.0761,FINAL
1995-09-01,24.0790,FINAL
1995-09-02,24.0836,FINAL
1995-09-03,24.0831,FINAL
1995-09-04,24.0713,FINAL
1995-09-05,24.0417,FINAL
1995-09-06,24.0040,FINAL
1995-09-07,23.9705,FINAL
1995-09-08,23.9372,FINAL
1995-09-09,23.9011,FINAL
1995-09-10,23.8586,FINAL
1995-09-11,23.8217,FINAL
1995-09-12,23.8004,FINAL
1995-09-13,23.7895,FINAL
1995-09-14,23.7834,FINAL
1995-09-15,23.7769,FINAL
1995-09-16,23.7663,FINAL
1995-09-17,23.7529,FINAL
1995-09-18,23.7394,FINAL
1995-09-19,23.7291,FINAL
1995-09-20,23.7243,FINAL
1995-09-21,23.7169,FINAL
1995-09-22,23.6995,FINAL
1995-09-23,23.6789,FINAL
1995-09-24,23.6604,FINAL
1995-09-25,23.6512,FINAL
1995-09-26,23.6466,FINAL
1995-09-27,23.6372,FINAL
1995-09-28,23.6220,FINAL
1995-09-29,23.6006,FINAL
1995-09-30,23.5729,FINAL
1995-10-01,23.5368,FINAL
1995-10-02,23.4932,FINAL
1995-10-03,23.4465,FINAL
1995-10-04,23.4015,FINAL
1995-10-05,23.3626,FINAL
1995-10-06,23.3301,FINAL
1995-10-07,23.3017,FINAL
1995-10-08,23.2787,FINAL
1995-10-09,23.2625,FINAL
1995-10-10,23.2546,FINAL
1995-10-11,23.2449,FINAL
1995-10-12,23.2246,FINAL
1995-10-13,23.1990,FINAL
1995-10-14,23.1743,FINAL
1995-10-15,23.1555,FINAL
1995-10-16,23.1353,FINAL
1995-10-17,23.1043,FINAL
1995-10-18,23.0676,FINAL
1995-10-19,23.0298,FINAL
1995-10-20,22.9955,FINAL
1995-10-21,22.9631,FINAL
1995-10-22,22.9280,FINAL
1995-10-23,22.8913,FINAL
1995-10-24,22.8545,FINAL
1995-10-25,22.8191,FINAL
1995-10-26,22.7883,FINAL
1995-10-27,22.7602,FINAL
1995-10-28,22.7283,FINAL
1995-10-29,22.6866,FINAL
1995-10-30,22.6289,FINAL
1995-10-31,22.5621,FINAL
1995-11-01,22.4969,FINAL
1995-11-02,22.4337,FINAL
1995-11-03,22.3727,FINAL
1995-11-04,22.3141,FINAL
1995-11-05,22.2656,FINAL
1995-11-06,22.2311,FINAL
1995-11-07,22.2062,FINAL
1995-11-08,22.1863,FINAL
1995-11-09,22.1672,FINAL
1995-11-10,22.1395,FINAL
1995-11-11,22.1015,FINAL
1995-11-12,22.0605,FINAL
1995-11-13,22.0232,FINAL
1995-11-14,21.9966,FINAL
1995-11-15,21.9714,FINAL
1995-11-16,21.9379,FINAL
1995-11-17,21.8781,FINAL
1995-11-18,21.8485,FINAL
1995-11-19,21.8307,FINAL
1995-11-20,21.8195,FINAL
1995-11-21,21.8028,FINAL
1995-11-22,21.7785,FINAL
1995-11-23,21.7444,FINAL
1995-11-24,21.6985,FINAL
1995-11-25,21.6434,FINAL
1995-11-26,21.5838,FINAL
1995-11-27,21.5205,FINAL
1995-11-28,21.4537,FINAL
1995-11-29,21.3845,FINAL
1995-11-30,21.3282,FINAL
1995-12-01,21.2970,FINAL
1995-12-02,21.2689,FINAL
1995-12-03,21.2379,FINAL
1995-12-04,21.1927,FINAL
1995-12-05,21.1389,FINAL
1995-12-06,21.0880,FINAL
1995-12-07,21.0387,FINAL
1995-12-08,20.9895,FINAL
1995-12-09,20.9388,FINAL
1995-12-10,20.8916,FINAL
1995-12-11,20.8532,FINAL
1995-12-12,20.8199,FINAL
1995-12-13,20.7890,FINAL
1995-12-14,20.7581,FINAL
1995-12-15,20.7254,FINAL
1995-12-16,20.6913,FINAL
1995-12-17,20.6574,FINAL
1995-12-18,20.6285,FINAL
1995-12-19,20.5950,FINAL
1995-12-20,20.5627,FINAL
1995-12-21,20.5287,FINAL
1995-12-22,20.4936,FINAL
1995-12-23,20.4624,FINAL
1995-12-24,20.4391,FINAL
1995-12-25,20.4205,FINAL
1995-12-26,20.4006,FINAL
1995-12-27,20.3792,FINAL
1995-12-28,20.3572,FINAL
1995-12-29,20.3333,FINAL
1995-12-30,20.3019,FINAL
1995-12-31,20.2616,FINAL
1996-01-01,20.2150,FINAL
1996-01-02,20.1751,FINAL
1996-01-03,20.1563,FINAL
1996-01-04,20.1431,FINAL
1996-01-05,20.1374,FINAL
1996-01-06,20.1303,FINAL
1996-01-07,20.1107,FINAL
1996-01-08,20.0705,FINAL
1996-01-09,20.0152,FINAL
1996-01-10,19.9546,FINAL
1996-01-11,19.8956,FINAL
1996-01-12,19.8355,FINAL
1996-01-13,19.7818,FINAL
1996-01-14,19.7483,FINAL
1996-01-15,19.7400,FINAL
1996-01-16,19.7400,FINAL
1996-01-17,19.7352,FINAL
1996-01-18,19.7072,FINAL
1996-01-19,19.6634,FINAL
1996-01-20,19.6163,FINAL
1996-01-21,19.5627,FINAL
1996-01-22,19.5088,FINAL
1996-01-23,19.4617,FINAL
1996-01-24,19.4259,FINAL
1996-01-25,19.4068,FINAL
1996-01-26,19.3942,FINAL
1996-01-27,19.3917,FINAL
1996-01-28,19.4066,FINAL
1996-01-29,19.4205,FINAL
1996-01-30,19.4297,FINAL
1996-01-31,19.4363,FINAL
1996-02-01,19.4329,FINAL
1996-02-02,19.4171,FINAL
1996-02-03,19.3842,FINAL
1996-02-04,19.3395,FINAL
1996-02-05,19.2915,FINAL
1996-02-06,19.2484,FINAL
1996-02-07,19.2188,FINAL
1996-02-08,19.2137,FINAL
1996-02-09,19.2289,FINAL
1996-02-10,19.2505,FINAL
1996-02-11,19.2697,FINAL
1996-02-12,19.2716,FINAL
1996-02-13,19.2526,FINAL
1996-02-14,19.2212,FINAL
1996-02-15,19.1859,FINAL
1996-02-16,19.1532,FINAL
1996-02-17,19.1303,FINAL
1996-02-18,19.1272,FINAL
1996-02-19,19.1313,FINAL
1996-02-20,19.1446,FINAL
1996-02-21,19.1606,FINAL
1996-02-22,19.1740,FINAL
1996-02-23,19.1780,FINAL
1996-02-24,19.1770,FINAL
1996-02-25,19.1709,FINAL
1996-02-26,19.1620,FINAL
1996-02-27,19.1517,FINAL
1996-02-28,19.1407,FINAL
1996-02-29,19.1401,FINAL
1996-03-01,19.1407,FINAL
1996-03-02,19.1409,FINAL
1996-03-03,19.1349,FINAL
1996-03-04,19.1152,FINAL
1996-03-05,19.0872,FINAL
1996-03-06,19.0663,FINAL
1996-03-07,19.0504,FINAL
1996-03-08,19.0356,FINAL
1996-03-09,19.0185,FINAL
1996-03-10,19.0042,FINAL
1996-03-11,19.0015,FINAL
1996-03-12,19.0090,FINAL
1996-03-13,19.0251,FINAL
1996-03-14,19.0489,FINAL
1996-03-15,19.0747,FINAL
1996-03-16,19.0972,FINAL
1996-03-17,19.1197,FINAL
1996-03-18,19.1378,FINAL
1996-03-19,19.1548,FINAL
1996-03-20,19.1761,FINAL
1996-03-21,19.1960,FINAL
1996-03-22,19.2087,FINAL
1996-03-23,19.2030,FINAL
1996-03-24,19.1681,FINAL
1996-03-25,19.1205,FINAL
1996-03-26,19.0795,FINAL
1996-03-27,19.0477,FINAL
1996-03-28,19.0261,FINAL
1996-03-29,19.0131,FINAL
1996-03-30,19.0166,FINAL
1996-03-31,19.0427,FINAL
1996-04-01,19.0927,FINAL
1996-04-02,19.1505,FINAL
1996-04-03,19.2219,FINAL
1996-04-04,19.2863,FINAL
1996-04-05,19.3284,FINAL
1996-04-06,19.3576,FINAL
1996-04-07,19.3816,FINAL
1996-04-08,19.4081,FINAL
1996-04-09,19.4265,FINAL
1996-04-10,19.4252,FINAL
1996-04-11,19.4259,FINAL
1996-04-12,19.4284,FINAL
1996-04-13,19.4473,FINAL
1996-04-14,19.4817,FINAL
1996-04-15,19.5140,FINAL
1996-04-16,19.5541,FINAL
1996-04-17,19.5972,FINAL
1996-04-18,19.6412,FINAL
1996-04-19,19.6763,FINAL
1996-04-20,19.6974,FINAL
1996-04-21,19.7103,FINAL
1996-04-22,19.7229,FINAL
1996-04-23,19.7400,FINAL
1996-04-24,19.7661,FINAL
1996-04-25,19.7983,FINAL
1996-04-26,19.8292,FINAL
1996-04-27,19.8558,FINAL
1996-04-28,19.8697,FINAL
1996-04-29,19.8858,FINAL
1996-04-30,19.9026,FINAL
1996-05-01,19.9229,FINAL
1996-05-02,19.9333,FINAL
1996-05-03,19.9326,FINAL
1996-05-04,19.9399,FINAL
1996-05-05,19.9686,FINAL
1996-05-06,20.0018,FINAL
1996-05-07,20.0202,FINAL
1996-05-08,20.0069,FINAL
1996-05-09,19.9851,FINAL
1996-05-10,19.9832,FINAL
1996-05-11,19.9893,FINAL
1996-05-12,19.9936,FINAL
1996-05-13,19.9837,FINAL
1996-05-14,19.9796,FINAL
1996-05-15,20.0023,FINAL
1996-05-16,20.0532,FINAL
1996-05-17,20.0987,FINAL
1996-05-18,20.1385,FINAL
1996-05-19,20.1701,FINAL
1996-05-20,20.2018,FINAL
1996-05-21,20.2388,FINAL
1996-05-22,20.2864,FINAL
1996-05-23,20.3488,FINAL
1996-05-24,20.4152,FINAL
1996-05-25,20.4756,FINAL
1996-05-26,20.5342,FINAL
1996-05-27,20.5952,FINAL
1996-05-28,20.6629,FINAL
1996-05-29,20.7216,FINAL
1996-05-30,20.7613,FINAL
1996-05-31,20.7948,FINAL
1996-06-01,20.8412,FINAL
1996-06-02,20.8997,FINAL
1996-06-03,20.9642,FINAL
1996-06-04,21.0190,FINAL
1996-06-05,21.0719,FINAL
1996-06-06,21.1324,FINAL
1996-06-07,21.2081,FINAL
1996-06-08,21.2826,FINAL
1996-06-09,21.3418,FINAL
1996-06-10,21.3930,FINAL
1996-06-11,21.4442,FINAL
1996-06-12,21.5031,FINAL
1996-06-13,21.5660,FINAL
1996-06-14,21.6220,FINAL
1996-06-15,21.6744,FINAL
1996-06-16,21.7150,FINAL
1996-06-17,21.7457,FINAL
1996-06-18,21.7691,FINAL
1996-06-19,21.7926,FINAL
1996-06-20,21.8177,FINAL
1996-06-21,21.8436,FINAL
1996-06-22,21.8743,FINAL
1996-06-23,21.9189,FINAL
1996-06-24,21.9814,FINAL
1996-06-25,22.0485,FINAL
1996-06-26,22.1061,FINAL
1996-06-27,22.1401,FINAL
1996-06-28,22.1550,FINAL
1996-06-29,22.1638,FINAL
1996-06-30,22.1723,FINAL
1996-07-01,22.1901,FINAL
1996-07-02,22.2178,FINAL
1996-07-03,22.2594,FINAL
1996-07-04,22.3157,FINAL
1996-07-05,22.3806,FINAL
1996-07-06,22.4534,FINAL
1996-07-07,22.5276,FINAL
1996-07-08,22.5924,FINAL
1996-07-09,22.6457,FINAL
1996-07-10,22.6877,FINAL
1996-07-11,22.7210,FINAL
1996-07-12,22.7508,FINAL
1996-07-13,22.7740,FINAL
1996-07-14,22.7921,FINAL
1996-07-15,22.8121,FINAL
1996-07-16,22.8413,FINAL
1996-07-17,22.8760,FINAL
1996-07-18,22.9274,FINAL
1996-07-19,22.9912,FINAL
1996-07-20,23.0556,FINAL
1996-07-21,23.1105,FINAL
1996-07-22,23.1467,FINAL
1996-07-23,23.1592,FINAL
1996-07-24,23.1575,FINAL
1996-07-25,23.1515,FINAL
1996-07-26,23.1515,FINAL
1996-07-27,23.1696,FINAL
1996-07-28,23.2077,FINAL
1996-07-29,23.2598,FINAL
1996-07-30,23.3197,FINAL
1996-07-31,23.3814,FINAL
1996-08-01,23.4400,FINAL
1996-08-02,23.4794,FINAL
1996-08-03,23.4950,FINAL
1996-08-04,23.5009,FINAL
1996-08-05,23.5128,FINAL
1996-08-06,23.5466,FINAL
1996-08-07,23.5893,FINAL
1996-08-08,23.6250,FINAL
1996-08-09,23.6617,FINAL
1996-08-10,23.7069,FINAL
1996-08-11,23.7687,FINAL
1996-08-12,23.8340,FINAL
1996-08-13,23.8833,FINAL
1996-08-14,23.9184,FINAL
1996-08-15,23.9402,FINAL
1996-08-16,23.9567,FINAL
1996-08-17,23.9544,FINAL
1996-08-18,23.9456,FINAL
1996-08-19,23.9263,FINAL
1996-08-20,23.9001,FINAL
1996-08-21,23.8642,FINAL
1996-08-22,23.8355,FINAL
1996-08-23,23.8256,FINAL
1996-08-24,23.8268,FINAL
1996-08-25,23.8324,FINAL
1996-08-26,23.8358,FINAL
1996-08-27,23.8393,FINAL
1996-08-28,23.8482,FINAL
1996-08-29,23.8593,FINAL
1996-08-30,23.8701,FINAL
1996-08-31,23.8781,FINAL
1996-09-01,23.8822,FINAL
1996-09-02,23.8814,FINAL
1996-09-03,23.8760,FINAL
1996-09-04,23.8643,FINAL
1996-09-05,23.8460,FINAL
1996-09-06,23.8199,FINAL
1996-09-07,23.7903,FINAL
1996-09-08,23.7645,FINAL
1996-09-09,23.7488,FINAL
1996-09-10,23.7492,FINAL
1996-09-11,23.7649,FINAL
1996-09-12,23.7863,FINAL
1996-09-13,23.8066,FINAL
1996-09-14,23.8195,FINAL
1996-09-15,23.8184,FINAL
1996-09-16,23.7968,FINAL
1996-09-17,23.7575,FINAL
1996-09-18,23.7080,FINAL
1996-09-19,23.6570,FINAL
1996-09-20,23.6126,FINAL
1996-09-21,23.5860,FINAL
1996-09-22,23.5757,FINAL
1996-09-23,23.5723,FINAL
1996-09-24,23.5656,FINAL
1996-09-25,23.5453,FINAL
1996-09-26,23.5153,FINAL
1996-09-27,23.4836,FINAL
1996-09-28,23.4473,FINAL
1996-09-29,23.4034,FINAL
1996-09-30,23.3494,FINAL
1996-10-01,23.2957,FINAL
1996-10-02,23.2514,FINAL
1996-10-03,23.2132,FINAL
1996-10-04,23.1765,FINAL
1996-10-05,23.1378,FINAL
1996-10-06,23.1020,FINAL
1996-10-07,23.0742,FINAL
1996-10-08,23.0510,FINAL
1996-10-09,23.0294,FINAL
1996-10-10,23.0060,FINAL
1996-10-11,22.9775,FINAL
1996-10-12,22.9442,FINAL
1996-10-13,22.9089,FINAL
1996-10-14,22.8750,FINAL
1996-10-15,22.8452,FINAL
1996-10-16,22.8182,FINAL
1996-10-17,22.7900,FINAL
1996-10-18,22.7602,FINAL
1996-10-19,22.7283,FINAL
1996-10-20,22.6941,FINAL
1996-10-21,22.6521,FINAL
1996-10-22,22.6021,FINAL
1996-10-23,22.5532,FINAL
1996-10-24,22.5139,FINAL
1996-10-25,22.4932,FINAL
1996-10-26,22.4899,FINAL
1996-10-27,22.4910,FINAL
1996-10-28,22.4884,FINAL
1996-10-29,22.4740,FINAL
1996-10-30,22.4397,FINAL
1996-10-31,22.3800,FINAL
1996-11-01,22.3025,FINAL
1996-11-02,22.2191,FINAL
1996-11-03,22.1417,FINAL
1996-11-04,22.0825,FINAL
1996-11-05,22.0483,FINAL
1996-11-06,22.0327,FINAL
1996-11-07,22.0281,FINAL
1996-11-08,22.0271,FINAL
1996-11-09,22.0221,FINAL
1996-11-10,22.0082,FINAL
1996-11-11,21.9826,FINAL
1996-11-12,21.9422,FINAL
1996-11-13,21.8839,FINAL
1996-11-14,21.8045,FINAL
1996-11-15,21.7139,FINAL
1996-11-16,21.6260,FINAL
1996-11-17,21.5238,FINAL
1996-11-18,21.4561,FINAL
1996-11-19,21.4044,FINAL
1996-11-20,21.3780,FINAL
1996-11-21,21.3745,FINAL
1996-11-22,21.3811,FINAL
1996-11-23,21.3847,FINAL
1996-11-24,21.3725,FINAL
1996-11-25,21.3344,FINAL
1996-11-26,21.2753,FINAL
1996-11-27,21.2043,FINAL
1996-11-28,21.1313,FINAL
1996-11-29,21.0653,FINAL
1996-11-30,21.0177,FINAL
1996-12-01,20.9922,FINAL
1996-12-02,20.9687,FINAL
1996-12-03,20.9444,FINAL
1996-12-04,20.9109,FINAL
1996-12-05,20.8644,FINAL
1996-12-06,20.8106,FINAL
1996-12-07,20.7571,FINAL
1996-12-08,20.7112,FINAL
1996-12-09,20.6795,FINAL
1996-12-10,20.6609,FINAL
1996-12-11,20.6415,FINAL
1996-12-12,20.6245,FINAL
1996-12-13,20.6116,FINAL
1996-12-14,20.6040,FINAL
1996-12-15,20.5882,FINAL
1996-12-16,20.5555,FINAL
1996-12-17,20.5150,FINAL
1996-12-18,20.4789,FINAL
1996-12-19,20.4456,FINAL
1996-12-20,20.4191,FINAL
1996-12-21,20.3919,FINAL
1996-12-22,20.3621,FINAL
1996-12-23,20.3275,FINAL
1996-12-24,20.2868,FINAL
1996-12-25,20.2414,FINAL
1996-12-26,20.1949,FINAL
1996-12-27,20.1484,FINAL
1996-12-28,20.1043,FINAL
1996-12-29,20.0641,FINAL
1996-12-30,20.0283,FINAL
1996-12-31,19.9979,FINAL
1997-01-01,19.9684,FINAL
1997-01-02,19.9496,FINAL
1997-01-03,19.9488,FINAL
1997-01-04,19.9403,FINAL
1997-01-05,19.9261,FINAL
1997-01-06,19.9086,FINAL
1997-01-07,19.8910,FINAL
1997-01-08,19.8765,FINAL
1997-01-09,19.8565,FINAL
1997-01-10,19.8251,FINAL
1997-01-11,19.7907,FINAL
1997-01-12,19.7615,FINAL
1997-01-13,19.7445,FINAL
1997-01-14,19.7401,FINAL
1997-01-15,19.7399,FINAL
1997-01-16,19.7371,FINAL
1997-01-17,19.7260,FINAL
1997-01-18,19.6978,FINAL
1997-01-19,19.6528,FINAL
1997-01-20,19.6039,FINAL
1997-01-21,19.5511,FINAL
1997-01-22,19.4993,FINAL
1997-01-23,19.4493,FINAL
1997-01-24,19.4084,FINAL
1997-01-25,19.3809,FINAL
1997-01-26,19.3696,FINAL
1997-01-27,19.3670,FINAL
1997-01-28,19.3789,FINAL
1997-01-29,19.3990,FINAL
1997-01-30,19.4151,FINAL
1997-01-31,19.4253,FINAL
1997-02-01,19.4274,FINAL
1997-02-02,19.4173,FINAL
1997-02-03,19.3886,FINAL
1997-02-04,19.3445,FINAL
1997-02-05,19.2947,FINAL
1997-02-06,19.2493,FINAL
1997-02-07,19.2168,FINAL
1997-02-08,19.2101,FINAL
1997-02-09,19.2272,FINAL
1997-02-10,19.2513,FINAL
1997-02-11,19.2662,FINAL
1997-02-12,19.2557,FINAL
1997-02-13,19.2193,FINAL
1997-02-14,19.1717,FINAL
1997-02-15,19.1226,FINAL
1997-02-16,19.0816,FINAL
1997-02-17,19.0558,FINAL
1997-02-18,19.0537,FINAL
1997-02-19,19.0707,FINAL
1997-02-20,19.0995,FINAL
1997-02-21,19.1320,FINAL
1997-02-22,19.1608,FINAL
1997-02-23,19.1791,FINAL
1997-02-24,19.1844,FINAL
1997-02-25,19.1771,FINAL
1997-02-26,19.1592,FINAL
1997-02-27,19.1304,FINAL
1997-02-28,19.1055,FINAL
1997-03-01,19.0906,FINAL
1997-03-02,19.0784,FINAL
1997-03-03,19.0602,FINAL
1997-03-04,19.0225,FINAL
1997-03-05,18.9809,FINAL
1997-03-06,18.9547,FINAL
1997-03-07,18.9427,FINAL
1997-03-08,18.9392,FINAL
1997-03-09,18.9436,FINAL
1997-03-10,18.9561,FINAL
1997-03-11,18.9761,FINAL
1997-03-12,19.0028,FINAL
1997-03-13,19.0353,FINAL
1997-03-14,19.0725,FINAL
1997-03-15,19.1037,FINAL
1997-03-16,19.1230,FINAL
1997-03-17,19.1308,FINAL
1997-03-18,19.1302,FINAL
1997-03-19,19.1291,FINAL
1997-03-20,19.1244,FINAL
1997-03-21,19.1169,FINAL
1997-03-22,19.1103,FINAL
1997-03-23,19.1052,FINAL
1997-03-24,19.1083,FINAL
1997-03-25,19.1185,FINAL
1997-03-26,19.1370,FINAL
1997-03-27,19.1628,FINAL
1997-03-28,19.1868,FINAL
1997-03-29,19.2104,FINAL
1997-03-30,19.2240,FINAL
1997-03-31,19.2364,FINAL
1997-04-01,19.2492,FINAL
1997-04-02,19.2566,FINAL
1997-04-03,19.2698,FINAL
1997-04-04,19.2845,FINAL
1997-04-05,19.2985,FINAL
1997-04-06,19.3148,FINAL
1997-04-07,19.3328,FINAL
1997-04-08,19.3526,FINAL
1997-04-09,19.3755,FINAL
1997-04-10,19.3974,FINAL
1997-04-11,19.4195,FINAL
1997-04-12,19.4402,FINAL
1997-04-13,19.4583,FINAL
1997-04-14,19.4738,FINAL
1997-04-15,19.4844,FINAL
1997-04-16,19.4967,FINAL
1997-04-17,19.5104,FINAL
1997-04-18,19.5290,FINAL
1997-04-19,19.5524,FINAL
1997-04-20,19.5782,FINAL
1997-04-21,19.6064,FINAL
1997-04-22,19.6349,FINAL
1997-04-23,19.6636,FINAL
1997-04-24,19.6866,FINAL
1997-04-25,19.7021,FINAL
1997-04-26,19.7193,FINAL
1997-04-27,19.7468,FINAL
1997-04-28,19.7930,FINAL
1997-04-29,19.8515,FINAL
1997-04-30,19.9093,FINAL
1997-05-01,19.9688,FINAL
1997-05-02,20.0192,FINAL
1997-05-03,20.0637,FINAL
1997-05-04,20.0915,FINAL
1997-05-05,20.1034,FINAL
1997-05-06,20.1061,FINAL
1997-05-07,20.1090,FINAL
1997-05-08,20.1210,FINAL
1997-05-09,20.1488,FINAL
1997-05-10,20.1904,FINAL
1997-05-11,20.2386,FINAL
1997-05-12,20.2865,FINAL
1997-05-13,20.3293,FINAL
1997-05-14,20.3688,FINAL
1997-05-15,20.4081,FINAL
1997-05-16,20.4474,FINAL
1997-05-17,20.4742,FINAL
1997-05-18,20.4919,FINAL
1997-05-19,20.5065,FINAL
1997-05-20,20.5253,FINAL
1997-05-21,20.5486,FINAL
1997-05-22,20.5758,FINAL
1997-05-23,20.6078,FINAL
1997-05-24,20.6498,FINAL
1997-05-25,20.7038,FINAL
1997-05-26,20.7628,FINAL
1997-05-27,20.8192,FINAL
1997-05-28,20.8651,FINAL
1997-05-29,20.9051,FINAL
1997-05-30,20.9453,FINAL
1997-05-31,20.9803,FINAL
1997-06-01,21.0169,FINAL
1997-06-02,21.0262,FINAL
1997-06-03,21.0311,FINAL
1997-06-04,21.0462,FINAL
1997-06-05,21.0679,FINAL
1997-06-06,21.0934,FINAL
1997-06-07,21.1200,FINAL
1997-06-08,21.1502,FINAL
1997-06-09,21.1904,FINAL
1997-06-10,21.2416,FINAL
1997-06-11,21.3048,FINAL
1997-06-12,21.3820,FINAL
1997-06-13,21.4569,FINAL
1997-06-14,21.5201,FINAL
1997-06-15,21.5857,FINAL
1997-06-16,21.6528,FINAL
1997-06-17,21.7375,FINAL
1997-06-18,21.8222,FINAL
1997-06-19,21.8876,FINAL
1997-06-20,21.9432,FINAL
1997-06-21,21.9900,FINAL
1997-06-22,22.0338,FINAL
1997-06-23,22.0692,FINAL
1997-06-24,22.0951,FINAL
1997-06-25,22.1179,FINAL
1997-06-26,22.1440,FINAL
1997-06-27,22.1806,FINAL
1997-06-28,22.2314,FINAL
1997-06-29,22.2923,FINAL
1997-06-30,22.3568,FINAL
1997-07-01,22.4242,FINAL
1997-07-02,22.4777,FINAL
1997-07-03,22.5179,FINAL
1997-07-04,22.5439,FINAL
1997-07-05,22.5671,FINAL
1997-07-06,22.5943,FINAL
1997-07-07,22.6328,FINAL
1997-07-08,22.6886,FINAL
1997-07-09,22.7557,FINAL
1997-07-10,22.8225,FINAL
1997-07-11,22.8778,FINAL
1997-07-12,22.9139,FINAL
1997-07-13,22.9276,FINAL
1997-07-14,22.9299,FINAL
1997-07-15,22.9306,FINAL
1997-07-16,22.9387,FINAL
1997-07-17,22.9533,FINAL
1997-07-18,22.9878,FINAL
1997-07-19,23.0361,FINAL
1997-07-20,23.0966,FINAL
1997-07-21,23.1676,FINAL
1997-07-22,23.2410,FINAL
1997-07-23,23.3077,FINAL
1997-07-24,23.3625,FINAL
1997-07-25,23.4055,FINAL
1997-07-26,23.4367,FINAL
1997-07-27,23.4567,FINAL
1997-07-28,23.4645,FINAL
1997-07-29,23.4645,FINAL
1997-07-30,23.4628,FINAL
1997-07-31,23.4664,FINAL
1997-08-01,23.4801,FINAL
1997-08-02,23.5096,FINAL
1997-08-03,23.5502,FINAL
1997-08-04,23.5979,FINAL
1997-08-05,23.6488,FINAL
1997-08-06,23.6984,FINAL
1997-08-07,23.7369,FINAL
1997-08-08,23.7623,FINAL
1997-08-09,23.7787,FINAL
1997-08-10,23.7895,FINAL
1997-08-11,23.7971,FINAL
1997-08-12,23.8025,FINAL
1997-08-13,23.8074,FINAL
1997-08-14,23.8132,FINAL
1997-08-15,23.8209,FINAL
1997-08-16,23.8337,FINAL
1997-08-17,23.8484,FINAL
1997-08-18,23.8629,FINAL
1997-08-19,23.8806,FINAL
1997-08-20,23.9030,FINAL
1997-08-21,23.9315,FINAL
1997-08-22,23.9583,FINAL
1997-08-23,23.9760,FINAL
1997-08-24,23.9882,FINAL
1997-08-25,23.9987,FINAL
1997-08-26,24.0113,FINAL
1997-08-27,24.0257,FINAL
1997-08-28,24.0361,FINAL
1997-08-29,24.0388,FINAL
1997-08-30,24.0294,FINAL
1997-08-31,24.0042,FINAL
1997-09-01,23.9686,FINAL
1997-09-02,23.9317,FINAL
1997-09-03,23.8976,FINAL
1997-09-04,23.8701,FINAL
1997-09-05,23.8513,FINAL
1997-09-06,23.8489,FINAL
1997-09-07,23.8618,FINAL
1997-09-08,23.8810,FINAL
1997-09-09,23.8987,FINAL
1997-09-10,23.9071,FINAL
1997-09-11,23.8916,FINAL
1997-09-12,23.8541,FINAL
1997-09-13,23.8115,FINAL
1997-09-14,23.7809,FINAL
1997-09-15,23.7788,FINAL
1997-09-16,23.7946,FINAL
1997-09-17,23.8081,FINAL
1997-09-18,23.8247,FINAL
1997-09-19,23.8485,FINAL
1997-09-20,23.8850,FINAL
1997-09-21,23.9044,FINAL
1997-09-22,23.8885,FINAL
1997-09-23,23.8586,FINAL
1997-09-24,23.8360,FINAL
1997-09-25,23.8421,FINAL
1997-09-26,23.8651,FINAL
1997-09-27,23.8782,FINAL
1997-09-28,23.8810,FINAL
1997-09-29,23.8743,FINAL
1997-09-30,23.8588,FINAL
1997-10-01,23.8271,FINAL
1997-10-02,23.7776,FINAL
1997-10-03,23.7191,FINAL
1997-10-04,23.6602,FINAL
1997-10-05,23.6099,FINAL
1997-10-06,23.5817,FINAL
1997-10-07,23.5724,FINAL
1997-10-08,23.5674,FINAL
1997-10-09,23.5521,FINAL
1997-10-10,23.5113,FINAL
1997-10-11,23.4470,FINAL
1997-10-12,23.3746,FINAL
1997-10-13,23.3011,FINAL
1997-10-14,23.2332,FINAL
1997-10-15,23.1780,FINAL
1997-10-16,23.1408,FINAL
1997-10-17,23.1197,FINAL
1997-10-18,23.1097,FINAL
1997-10-19,23.1099,FINAL
1997-10-20,23.1152,FINAL
1997-10-21,23.1125,FINAL
1997-10-22,23.0939,FINAL
1997-10-23,23.0646,FINAL
1997-10-24,23.0301,FINAL
1997-10-25,22.9956,FINAL
1997-10-26,22.9546,FINAL
1997-10-27,22.9021,FINAL
1997-10-28,22.8468,FINAL
1997-10-29,22.7972,FINAL
1997-10-30,22.7621,FINAL
1997-10-31,22.7437,FINAL
1997-11-01,22.7328,FINAL
1997-11-02,22.7216,FINAL
1997-11-03,22.7021,FINAL
1997-11-04,22.6664,FINAL
1997-11-05,22.6136,FINAL
1997-11-06,22.5507,FINAL
1997-11-07,22.4812,FINAL
1997-11-08,22.4092,FINAL
1997-11-09,22.3386,FINAL
1997-11-10,22.2818,FINAL
1997-11-11,22.2429,FINAL
1997-11-12,22.2136,FINAL
1997-11-13,22.1855,FINAL
1997-11-14,22.1505,FINAL
1997-11-15,22.1189,FINAL
1997-11-16,22.0965,FINAL
1997-11-17,22.0447,FINAL
1997-11-18,21.9968,FINAL
1997-11-19,21.9144,FINAL
1997-11-20,21.8129,FINAL
1997-11-21,21.7171,FINAL
1997-11-22,21.6270,FINAL
1997-11-23,21.5430,FINAL
1997-11-24,21.4653,FINAL
1997-11-25,21.4105,FINAL
1997-11-26,21.3864,FINAL
1997-11-27,21.3812,FINAL
1997-11-28,21.3832,FINAL
1997-11-29,21.3801,FINAL
1997-11-30,21.3601,FINAL
1997-12-01,21.3308,FINAL
1997-12-02,21.2866,FINAL
1997-12-03,21.2432,FINAL
1997-12-04,21.2072,FINAL
1997-12-05,21.1754,FINAL
1997-12-06,21.1404,FINAL
1997-12-07,21.1050,FINAL
1997-12-08,21.0720,FINAL
1997-12-09,21.0444,FINAL
1997-12-10,21.0227,FINAL
1997-12-11,21.0010,FINAL
1997-12-12,20.9757,FINAL
1997-12-13,20.9417,FINAL
1997-12-14,20.8951,FINAL
1997-12-15,20.8369,FINAL
1997-12-16,20.7741,FINAL
1997-12-17,20.7121,FINAL
1997-12-18,20.6552,FINAL
1997-12-19,20.6090,FINAL
1997-12-20,20.5813,FINAL
1997-12-21,20.5695,FINAL
1997-12-22,20.5634,FINAL
1997-12-23,20.5537,FINAL
1997-12-24,20.5302,FINAL
1997-12-25,20.4882,FINAL
1997-12-26,20.4331,FINAL
1997-12-27,20.3742,FINAL
1997-12-28,20.3192,FINAL
1997-12-29,20.2792,FINAL
1997-12-30,20.2524,FINAL
1997-12-31,20.2399,FINAL
1998-01-01,20.2288,FINAL
1998-01-02,20.2204,FINAL
1998-01-03,20.2174,FINAL
1998-01-04,20.1924,FINAL
1998-01-05,20.1541,FINAL
1998-01-06,20.1094,FINAL
1998-01-07,20.0676,FINAL
1998-01-08,20.0366,FINAL
1998-01-09,20.0219,FINAL
1998-01-10,20.0150,FINAL
1998-01-11,20.0080,FINAL
1998-01-12,19.9942,FINAL
1998-01-13,19.9651,FINAL
1998-01-14,19.9194,FINAL
1998-01-15,19.8653,FINAL
1998-01-16,19.8110,FINAL
1998-01-17,19.7658,FINAL
1998-01-18,19.7371,FINAL
1998-01-19,19.7253,FINAL
1998-01-20,19.7250,FINAL
1998-01-21,19.7347,FINAL
1998-01-22,19.7488,FINAL
1998-01-23,19.7622,FINAL
1998-01-24,19.7602,FINAL
1998-01-25,19.7431,FINAL
1998-01-26,19.7180,FINAL
1998-01-27,19.6893,FINAL
1998-01-28,19.6724,FINAL
1998-01-29,19.6636,FINAL
1998-01-30,19.6550,FINAL
1998-01-31,19.6447,FINAL
1998-02-01,19.6349,FINAL
1998-02-02,19.6287,FINAL
1998-02-03,19.6195,FINAL
1998-02-04,19.6034,FINAL
1998-02-05,19.5833,FINAL
1998-02-06,19.5709,FINAL
1998-02-07,19.5728,FINAL
1998-02-08,19.5826,FINAL
1998-02-09,19.5888,FINAL
1998-02-10,19.5940,FINAL
1998-02-11,19.5983,FINAL
1998-02-12,19.6024,FINAL
1998-02-13,19.6028,FINAL
1998-02-14,19.5933,FINAL
1998-02-15,19.5770,FINAL
1998-02-16,19.5569,FINAL
1998-02-17,19.5366,FINAL
1998-02-18,19.5192,FINAL
1998-02-19,19.5057,FINAL
1998-02-20,19.4967,FINAL
1998-02-21,19.4911,FINAL
1998-02-22,19.4873,FINAL
1998-02-23,19.4777,FINAL
1998-02-24,19.4640,FINAL
1998-02-25,19.4570,FINAL
1998-02-26,19.4638,FINAL
1998-02-27,19.4948,FINAL
1998-02-28,19.5380,FINAL
1998-03-01,19.5755,FINAL
1998-03-02,19.6101,FINAL
1998-03-03,19.6373,FINAL
1998-03-04,19.6564,FINAL
1998-03-05,19.6629,FINAL
1998-03-06,19.6548,FINAL
1998-03-07,19.6340,FINAL
1998-03-08,19.6023,FINAL
1998-03-09,19.5623,FINAL
1998-03-10,19.5298,FINAL
1998-03-11,19.5118,FINAL
1998-03-12,19.5055,FINAL
1998-03-13,19.5026,FINAL
1998-03-14,19.4972,FINAL
1998-03-15,19.4981,FINAL
1998-03-16,19.5099,FINAL
1998-03-17,19.5276,FINAL
1998-03-18,19.5452,FINAL
1998-03-19,19.5546,FINAL
1998-03-20,19.5583,FINAL
1998-03-21,19.5623,FINAL
1998-03-22,19.5630,FINAL
1998-03-23,19.5597,FINAL
1998-03-24,19.5490,FINAL
1998-03-25,19.5404,FINAL
1998-03-26,19.5403,FINAL
1998-03-27,19.5461,FINAL
1998-03-28,19.5512,FINAL
1998-03-29,19.5505,FINAL
1998-03-30,19.5450,FINAL
1998-03-31,19.5417,FINAL
1998-04-01,19.5523,FINAL
1998-04-02,19.5686,FINAL
1998-04-03,19.6005,FINAL
1998-04-04,19.6400,FINAL
1998-04-05,19.6789,FINAL
1998-04-06,19.7183,FINAL
1998-04-07,19.7594,FINAL
1998-04-08,19.8048,FINAL
1998-04-09,19.8454,FINAL
1998-04-10,19.8690,FINAL
1998-04-11,19.8828,FINAL
1998-04-12,19.8909,FINAL
1998-04-13,19.8958,FINAL
1998-04-14,19.9025,FINAL
1998-04-15,19.9049,FINAL
1998-04-16,19.9119,FINAL
1998-04-17,19.9216,FINAL
1998-04-18,19.9403,FINAL
1998-04-19,19.9742,FINAL
1998-04-20,20.0192,FINAL
1998-04-21,20.0650,FINAL
1998-04-22,20.1004,FINAL
1998-04-23,20.1139,FINAL
1998-04-24,20.1077,FINAL
1998-04-25,20.0979,FINAL
1998-04-26,20.0866,FINAL
1998-04-27,20.0790,FINAL
1998-04-28,20.0793,FINAL
1998-04-29,20.0945,FINAL
1998-04-30,20.1270,FINAL
1998-05-01,20.1774,FINAL
1998-05-02,20.2325,FINAL
1998-05-03,20.2912,FINAL
1998-05-04,20.3503,FINAL
1998-05-05,20.4008,FINAL
1998-05-06,20.4426,FINAL
1998-05-07,20.4756,FINAL
1998-05-08,20.4973,FINAL
1998-05-09,20.5061,FINAL
1998-05-10,20.5062,FINAL
1998-05-11,20.5072,FINAL
1998-05-12,20.5173,FINAL
1998-05-13,20.5465,FINAL
1998-05-14,20.5850,FINAL
1998-05-15,20.6271,FINAL
1998-05-16,20.7037,FINAL
1998-05-17,20.7811,FINAL
1998-05-18,20.8902,FINAL
1998-05-19,21.0071,FINAL
1998-05-20,21.1031,FINAL
1998-05-21,21.1832,FINAL
1998-05-22,21.2520,FINAL
1998-05-23,21.3143,FINAL
1998-05-24,21.3568,FINAL
1998-05-25,21.3736,FINAL
1998-05-26,21.3743,FINAL
1998-05-27,21.3705,FINAL
1998-05-28,21.3742,FINAL
1998-05-29,21.3979,FINAL
1998-05-30,21.4417,FINAL
1998-05-31,21.4966,FINAL
1998-06-01,21.5635,FINAL
1998-06-02,21.6134,FINAL
1998-06-03,21.6590,FINAL
1998-06-04,21.7061,FINAL
1998-06-05,21.7519,FINAL
1998-06-06,21.7899,FINAL
1998-06-07,21.8174,FINAL
1998-06-08,21.8335,FINAL
1998-06-09,21.8476,FINAL
1998-06-10,21.8669,FINAL
1998-06-11,21.8996,FINAL
1998-06-12,21.9532,FINAL
1998-06-13,22.0236,FINAL
1998-06-14,22.1014,FINAL
1998-06-15,22.1898,FINAL
1998-06-16,22.2754,FINAL
1998-06-17,22.3578,FINAL
1998-06-18,22.4282,FINAL
1998-06-19,22.4821,FINAL
1998-06-20,22.5185,FINAL
1998-06-21,22.5397,FINAL
1998-06-22,22.5466,FINAL
1998-06-23,22.5501,FINAL
1998-06-24,22.5610,FINAL
1998-06-25,22.5767,FINAL
1998-06-26,22.5965,FINAL
1998-06-27,22.6190,FINAL
1998-06-28,22.6512,FINAL
1998-06-29,22.6981,FINAL
1998-06-30,22.7579,FINAL
1998-07-01,22.8326,FINAL
1998-07-02,22.9107,FINAL
1998-07-03,22.9896,FINAL
1998-07-04,23.0615,FINAL
1998-07-05,23.1244,FINAL
1998-07-06,23.1757,FINAL
1998-07-07,23.2119,FINAL
1998-07-08,23.2334,FINAL
1998-07-09,23.2444,FINAL
1998-07-10,23.2503,FINAL
1998-07-11,23.2578,FINAL
1998-07-12,23.2724,FINAL
1998-07-13,23.3016,FINAL
1998-07-14,23.3471,FINAL
1998-07-15,23.4031,FINAL
1998-07-16,23.4719,FINAL
1998-07-17,23.5287,FINAL
1998-07-18,23.5758,FINAL
1998-07-19,23.6122,FINAL
1998-07-20,23.6445,FINAL
1998-07-21,23.6773,FINAL
1998-07-22,23.7151,FINAL
1998-07-23,23.7511,FINAL
1998-07-24,23.7813,FINAL
1998-07-25,23.8114,FINAL
1998-07-26,23.8490,FINAL
1998-07-27,23.9017,FINAL
1998-07-28,23.9588,FINAL
1998-07-29,24.0125,FINAL
1998-07-30,24.0621,FINAL
1998-07-31,24.1076,FINAL
1998-08-01,24.1452,FINAL
1998-08-02,24.1705,FINAL
1998-08-03,24.1795,FINAL
1998-08-04,24.1821,FINAL
1998-08-05,24.1886,FINAL
1998-08-06,24.2092,FINAL
1998-08-07,24.2459,FINAL
1998-08-08,24.2907,FINAL
1998-08-09,24.3362,FINAL
1998-08-10,24.3757,FINAL
1998-08-11,24.4012,FINAL
1998-08-12,24.4105,FINAL
1998-08-13,24.4091,FINAL
1998-08-14,24.4008,FINAL
1998-08-15,24.3895,FINAL
1998-08-16,24.3830,FINAL
1998-08-17,24.3861,FINAL
1998-08-18,24.4020,FINAL
1998-08-19,24.4227,FINAL
1998-08-20,24.4406,FINAL
1998-08-21,24.4474,FINAL
1998-08-22,24.4472,FINAL
1998-08-23,24.4490,FINAL
1998-08-24,24.4479,FINAL
1998-08-25,24.4385,FINAL
1998-08-26,24.4140,FINAL
1998-08-27,24.3895,FINAL
1998-08-28,24.3769,FINAL
1998-08-29,24.3679,FINAL
1998-08-30,24.3521,FINAL
1998-08-31,24.3211,FINAL
1998-09-01,24.2938,FINAL
1998-09-02,24.2851,FINAL
1998-09-03,24.2806,FINAL
1998-09-04,24.2665,FINAL
1998-09-05,24.2285,FINAL
1998-09-06,24.1814,FINAL
1998-09-07,24.1453,FINAL
1998-09-08,24.1153,FINAL
1998-09-09,24.0863,FINAL
1998-09-10,24.0526,FINAL
1998-09-11,24.0193,FINAL
1998-09-12,23.9954,FINAL
1998-09-13,23.9828,FINAL
1998-09-14,23.9851,FINAL
1998-09-15,24.0049,FINAL
1998-09-16,24.0271,FINAL
1998-09-17,24.0397,FINAL
1998-09-18,24.0486,FINAL
1998-09-19,24.0596,FINAL
1998-09-20,24.0783,FINAL
1998-09-21,24.0868,FINAL
1998-09-22,24.0699,FINAL
1998-09-23,24.0398,FINAL
1998-09-24,24.0081,FINAL
1998-09-25,23.9870,FINAL
1998-09-26,23.9751,FINAL
1998-09-27,23.9605,FINAL
1998-09-28,23.9415,FINAL
1998-09-29,23.9178,FINAL
1998-09-30,23.8875,FINAL
1998-10-01,23.8556,FINAL
1998-10-02,23.8240,FINAL
1998-10-03,23.7887,FINAL
1998-10-04,23.7455,FINAL
1998-10-05,23.6904,FINAL
1998-10-06,23.6294,FINAL
1998-10-07,23.5728,FINAL
1998-10-08,23.5235,FINAL
1998-10-09,23.4844,FINAL
1998-10-10,23.4587,FINAL
1998-10-11,23.4450,FINAL
1998-10-12,23.4373,FINAL
1998-10-13,23.4335,FINAL
1998-10-14,23.4309,FINAL
1998-10-15,23.4275,FINAL
1998-10-16,23.4113,FINAL
1998-10-17,23.3763,FINAL
1998-10-18,23.3306,FINAL
1998-10-19,23.2826,FINAL
1998-10-20,23.2406,FINAL
1998-10-21,23.2039,FINAL
1998-10-22,23.1669,FINAL
1998-10-23,23.1312,FINAL
1998-10-24,23.0982,FINAL
1998-10-25,23.0693,FINAL
1998-10-26,23.0418,FINAL
1998-10-27,23.0117,FINAL
1998-10-28,22.9802,FINAL
1998-10-29,22.9486,FINAL
1998-10-30,22.9178,FINAL
1998-10-31,22.8844,FINAL
1998-11-01,22.8451,FINAL
1998-11-02,22.8030,FINAL
1998-11-03,22.7617,FINAL
1998-11-04,22.7246,FINAL
1998-11-05,22.6919,FINAL
1998-11-06,22.6598,FINAL
1998-11-07,22.6265,FINAL
1998-11-08,22.5905,FINAL
1998-11-09,22.5503,FINAL
1998-11-10,22.5054,FINAL
1998-11-11,22.4579,FINAL
1998-11-12,22.4094,FINAL
1998-11-13,22.3618,FINAL
1998-11-14,22.3170,FINAL
1998-11-15,22.2783,FINAL
1998-11-16,22.2446,FINAL
1998-11-17,22.1906,FINAL
1998-11-18,22.1572,FINAL
1998-11-19,22.1182,FINAL
1998-11-20,22.0752,FINAL
1998-11-21,22.0312,FINAL
1998-11-22,21.9851,FINAL
1998-11-23,21.9357,FINAL
1998-11-24,21.8821,FINAL
1998-11-25,21.8307,FINAL
1998-11-26,21.7861,FINAL
1998-11-27,21.7448,FINAL
1998-11-28,21.7030,FINAL
1998-11-29,21.6572,FINAL
1998-11-30,21.6100,FINAL
1998-12-01,21.5727,FINAL
1998-12-02,21.5318,FINAL
1998-12-03,21.4938,FINAL
1998-12-04,21.4585,FINAL
1998-12-05,21.4309,FINAL
1998-12-06,21.4098,FINAL
1998-12-07,21.3861,FINAL
1998-12-08,21.3514,FINAL
1998-12-09,21.2963,FINAL
1998-12-10,21.2307,FINAL
1998-12-11,21.1669,FINAL
1998-12-12,21.1027,FINAL
1998-12-13,21.0342,FINAL
1998-12-14,20.9596,FINAL
1998-12-15,20.8950,FINAL
1998-12-16,20.8515,FINAL
1998-12-17,20.8212,FINAL
1998-12-18,20.7984,FINAL
1998-12-19,20.7670,FINAL
1998-12-20,20.7335,FINAL
1998-12-21,20.7057,FINAL
1998-12-22,20.6781,FINAL
1998-12-23,20.6453,FINAL
1998-12-24,20.6015,FINAL
1998-12-25,20.5541,FINAL
1998-12-26,20.5120,FINAL
1998-12-27,20.4691,FINAL
1998-12-28,20.4202,FINAL
1998-12-29,20.3599,FINAL
1998-12-30,20.2992,FINAL
1998-12-31,20.2531,FINAL
1999-01-01,20.2097,FINAL
1999-01-02,20.1703,FINAL
1999-01-03,20.1363,FINAL
1999-01-04,20.0947,FINAL
1999-01-05,20.0620,FINAL
1999-01-06,20.0344,FINAL
1999-01-07,20.0112,FINAL
1999-01-08,19.9866,FINAL
1999-01-09,19.9607,FINAL
1999-01-10,19.9364,FINAL
1999-01-11,19.9115,FINAL
1999-01-12,19.8882,FINAL
1999-01-13,19.8656,FINAL
1999-01-14,19.8430,FINAL
1999-01-15,19.8154,FINAL
1999-01-16,19.7893,FINAL
1999-01-17,19.7687,FINAL
1999-01-18,19.7515,FINAL
1999-01-19,19.7385,FINAL
1999-01-20,19.7284,FINAL
1999-01-21,19.7147,FINAL
1999-01-22,19.7001,FINAL
1999-01-23,19.6840,FINAL
1999-01-24,19.6652,FINAL
1999-01-25,19.6440,FINAL
1999-01-26,19.6177,FINAL
1999-01-27,19.5919,FINAL
1999-01-28,19.5704,FINAL
1999-01-29,19.5605,FINAL
1999-01-30,19.5611,FINAL
1999-01-31,19.5605,FINAL
1999-02-01,19.5461,FINAL
1999-02-02,19.5070,FINAL
1999-02-03,19.4510,FINAL
1999-02-04,19.3974,FINAL
1999-02-05,19.3465,FINAL
1999-02-06,19.2995,FINAL
1999-02-07,19.2601,FINAL
1999-02-08,19.2411,FINAL
1999-02-09,19.2488,FINAL
1999-02-10,19.2691,FINAL
1999-02-11,19.2882,FINAL
1999-02-12,19.2906,FINAL
1999-02-13,19.2737,FINAL
1999-02-14,19.2457,FINAL
1999-02-15,19.2151,FINAL
1999-02-16,19.1864,FINAL
1999-02-17,19.1668,FINAL
1999-02-18,19.1609,FINAL
1999-02-19,19.1676,FINAL
1999-02-20,19.1805,FINAL
1999-02-21,19.1934,FINAL
1999-02-22,19.2005,FINAL
1999-02-23,19.1975,FINAL
1999-02-24,19.1879,FINAL
1999-02-25,19.1743,FINAL
1999-02-26,19.1620,FINAL
1999-02-27,19.1531,FINAL
1999-02-28,19.1499,FINAL
1999-03-01,19.1483,FINAL
1999-03-02,19.1518,FINAL
1999-03-03,19.1562,FINAL
1999-03-04,19.1622,FINAL
1999-03-05,19.1692,FINAL
1999-03-06,19.1738,FINAL
1999-03-07,19.1761,FINAL
1999-03-08,19.1799,FINAL
1999-03-09,19.1827,FINAL
1999-03-10,19.1826,FINAL
1999-03-11,19.1799,FINAL
1999-03-12,19.1773,FINAL
1999-03-13,19.1783,FINAL
1999-03-14,19.1859,FINAL
1999-03-15,19.2003,FINAL
1999-03-16,19.2173,FINAL
1999-03-17,19.2389,FINAL
1999-03-18,19.2532,FINAL
1999-03-19,19.2588,FINAL
1999-03-20,19.2601,FINAL
1999-03-21,19.2590,FINAL
1999-03-22,19.2546,FINAL
1999-03-23,19.2448,FINAL
1999-03-24,19.2264,FINAL
1999-03-25,19.2093,FINAL
1999-03-26,19.2030,FINAL
1999-03-27,19.2044,FINAL
1999-03-28,19.2113,FINAL
1999-03-29,19.2196,FINAL
1999-03-30,19.2347,FINAL
1999-03-31,19.2527,FINAL
1999-04-01,19.2829,FINAL
1999-04-02,19.3117,FINAL
1999-04-03,19.3483,FINAL
1999-04-04,19.3780,FINAL
1999-04-05,19.3950,FINAL
1999-04-06,19.4096,FINAL
1999-04-07,19.4305,FINAL
1999-04-08,19.4676,FINAL
1999-04-09,19.5113,FINAL
1999-04-10,19.5472,FINAL
1999-04-11,19.5787,FINAL
1999-04-12,19.6099,FINAL
1999-04-13,19.6423,FINAL
1999-04-14,19.6731,FINAL
1999-04-15,19.6927,FINAL
1999-04-16,19.7069,FINAL
1999-04-17,19.7126,FINAL
1999-04-18,19.7103,FINAL
1999-04-19,19.7033,FINAL
1999-04-20,19.6985,FINAL
1999-04-21,19.6999,FINAL
1999-04-22,19.7096,FINAL
1999-04-23,19.7321,FINAL
1999-04-24,19.7662,FINAL
1999-04-25,19.8093,FINAL
1999-04-26,19.8586,FINAL
1999-04-27,19.9129,FINAL
1999-04-28,19.9713,FINAL
1999-04-29,20.0183,FINAL
1999-04-30,20.0471,FINAL
1999-05-01,20.0715,FINAL
1999-05-02,20.0967,FINAL
1999-05-03,20.1349,FINAL
1999-05-04,20.1766,FINAL
1999-05-05,20.2093,FINAL
1999-05-06,20.2425,FINAL
1999-05-07,20.2849,FINAL
1999-05-08,20.3453,FINAL
1999-05-09,20.4135,FINAL
1999-05-10,20.4722,FINAL
1999-05-11,20.5239,FINAL
1999-05-12,20.5724,FINAL
1999-05-13,20.6176,FINAL
1999-05-14,20.6557,FINAL
1999-05-15,20.6817,FINAL
1999-05-16,20.7144,FINAL
1999-05-17,20.7331,FINAL
1999-05-18,20.7558,FINAL
1999-05-19,20.7875,FINAL
1999-05-20,20.8279,FINAL
1999-05-21,20.8716,FINAL
1999-05-22,20.9153,FINAL
1999-05-23,20.9532,FINAL
1999-05-24,20.9875,FINAL
1999-05-25,21.0220,FINAL
1999-05-26,21.0556,FINAL
1999-05-27,21.0904,FINAL
1999-05-28,21.1252,FINAL
1999-05-29,21.1684,FINAL
1999-05-30,21.2215,FINAL
1999-05-31,21.2739,FINAL
1999-06-01,21.3239,FINAL
1999-06-02,21.3406,FINAL
1999-06-03,21.3431,FINAL
1999-06-04,21.3539,FINAL
1999-06-05,21.3666,FINAL
1999-06-06,21.3802,FINAL
1999-06-07,21.3928,FINAL
1999-06-08,21.4163,FINAL
1999-06-09,21.4619,FINAL
1999-06-10,21.5211,FINAL
1999-06-11,21.5857,FINAL
1999-06-12,21.6475,FINAL
1999-06-13,21.6985,FINAL
1999-06-14,21.7454,FINAL
1999-06-15,21.7906,FINAL
1999-06-16,21.8402,FINAL
1999-06-17,21.8995,FINAL
1999-06-18,21.9619,FINAL
1999-06-19,22.0187,FINAL
1999-06-20,22.0721,FINAL
1999-06-21,22.1251,FINAL
1999-06-22,22.1815,FINAL
1999-06-23,22.2362,FINAL
1999-06-24,22.2811,FINAL
1999-06-25,22.3222,FINAL
1999-06-26,22.3613,FINAL
1999-06-27,22.4044,FINAL
1999-06-28,22.4482,FINAL
1999-06-29,22.4902,FINAL
1999-06-30,22.5317,FINAL
1999-07-01,22.5843,FINAL
1999-07-02,22.6351,FINAL
1999-07-03,22.6835,FINAL
1999-07-04,22.7271,FINAL
1999-07-05,22.7705,FINAL
1999-07-06,22.8202,FINAL
1999-07-07,22.8817,FINAL
1999-07-08,22.9455,FINAL
1999-07-09,23.0017,FINAL
1999-07-10,23.0540,FINAL
1999-07-11,23.1062,FINAL
1999-07-12,23.1607,FINAL
1999-07-13,23.2095,FINAL
1999-07-14,23.2474,FINAL
1999-07-15,23.2793,FINAL
1999-07-16,23.3156,FINAL
1999-07-17,23.3517,FINAL
1999-07-18,23.3963,FINAL
1999-07-19,23.4445,FINAL
1999-07-20,23.4903,FINAL
1999-07-21,23.5280,FINAL
1999-07-22,23.5517,FINAL
1999-07-23,23.5593,FINAL
1999-07-24,23.5602,FINAL
1999-07-25,23.5643,FINAL
1999-07-26,23.5785,FINAL
1999-07-27,23.6118,FINAL
1999-07-28,23.6635,FINAL
1999-07-29,23.7254,FINAL
1999-07-30,23.7912,FINAL
1999-07-31,23.8568,FINAL
1999-08-01,23.9165,FINAL
1999-08-02,23.9568,FINAL
1999-08-03,23.9742,FINAL
1999-08-04,23.9794,FINAL
1999-08-05,23.9808,FINAL
1999-08-06,23.9882,FINAL
1999-08-07,24.0022,FINAL
1999-08-08,24.0193,FINAL
1999-08-09,24.0398,FINAL
1999-08-10,24.0663,FINAL
1999-08-11,24.1006,FINAL
1999-08-12,24.1350,FINAL
1999-08-13,24.1624,FINAL
1999-08-14,24.1878,FINAL
1999-08-15,24.2150,FINAL
1999-08-16,24.2510,FINAL
1999-08-17,24.2818,FINAL
1999-08-18,24.3000,FINAL
1999-08-19,24.3111,FINAL
1999-08-20,24.3199,FINAL
1999-08-21,24.3318,FINAL
1999-08-22,24.3468,FINAL
1999-08-23,24.3595,FINAL
1999-08-24,24.3668,FINAL
1999-08-25,24.3676,FINAL
1999-08-26,24.3587,FINAL
1999-08-27,24.3446,FINAL
1999-08-28,24.3318,FINAL
1999-08-29,24.3188,FINAL
1999-08-30,24.3044,FINAL
1999-08-31,24.2889,FINAL
1999-09-01,24.2766,FINAL
1999-09-02,24.2710,FINAL
1999-09-03,24.2702,FINAL
1999-09-04,24.2731,FINAL
1999-09-05,24.2776,FINAL
1999-09-06,24.2881,FINAL
1999-09-07,24.3020,FINAL
1999-09-08,24.3097,FINAL
1999-09-09,24.3018,FINAL
1999-09-10,24.2680,FINAL
1999-09-11,24.2230,FINAL
1999-09-12,24.1818,FINAL
1999-09-13,24.1357,FINAL
1999-09-14,24.0782,FINAL
1999-09-15,24.0005,FINAL
1999-09-16,23.9285,FINAL
1999-09-17,23.8843,FINAL
1999-09-18,23.8561,FINAL
1999-09-19,23.8321,FINAL
1999-09-20,23.8004,FINAL
1999-09-21,23.7715,FINAL
1999-09-22,23.7575,FINAL
1999-09-23,23.7492,FINAL
1999-09-24,23.7383,FINAL
1999-09-25,23.7159,FINAL
1999-09-26,23.6826,FINAL
1999-09-27,23.6456,FINAL
1999-09-28,23.6072,FINAL
1999-09-29,23.5695,FINAL
1999-09-30,23.5349,FINAL
1999-10-01,23.5040,FINAL
1999-10-02,23.4764,FINAL
1999-10-03,23.4532,FINAL
1999-10-04,23.4357,FINAL
1999-10-05,23.4254,FINAL
1999-10-06,23.4172,FINAL
1999-10-07,23.4041,FINAL
1999-10-08,23.3857,FINAL
1999-10-09,23.3613,FINAL
1999-10-10,23.3305,FINAL
1999-10-11,23.2959,FINAL
1999-10-12,23.2584,FINAL
1999-10-13,23.2149,FINAL
1999-10-14,23.1624,FINAL
1999-10-15,23.0977,FINAL
1999-10-16,23.0341,FINAL
1999-10-17,22.9824,FINAL
1999-10-18,22.9352,FINAL
1999-10-19,22.8909,FINAL
1999-10-20,22.8423,FINAL
1999-10-21,22.7979,FINAL
1999-10-22,22.7653,FINAL
1999-10-23,22.7380,FINAL
1999-10-24,22.7094,FINAL
1999-10-25,22.6732,FINAL
1999-10-26,22.6309,FINAL
1999-10-27,22.5877,FINAL
1999-10-28,22.5434,FINAL
1999-10-29,22.4973,FINAL
1999-10-30,22.4496,FINAL
1999-10-31,22.4025,FINAL
1999-11-01,22.3583,FINAL
1999-11-02,22.3177,FINAL
1999-11-03,22.2809,FINAL
1999-11-04,22.2487,FINAL
1999-11-05,22.2194,FINAL
1999-11-06,22.1902,FINAL
1999-11-07,22.1604,FINAL
1999-11-08,22.1293,FINAL
1999-11-09,22.0962,FINAL
1999-11-10,22.0597,FINAL
1999-11-11,22.0191,FINAL
1999-11-12,21.9746,FINAL
1999-11-13,21.9265,FINAL
1999-11-14,21.8753,FINAL
1999-11-15,21.8221,FINAL
1999-11-16,21.7690,FINAL
1999-11-17,21.6987,FINAL
1999-11-18,21.6569,FINAL
1999-11-19,21.6242,FINAL
1999-11-20,21.5922,FINAL
1999-11-21,21.5555,FINAL
1999-11-22,21.5232,FINAL
1999-11-23,21.5041,FINAL
1999-11-24,21.5074,FINAL
1999-11-25,21.5161,FINAL
1999-11-26,21.5099,FINAL
1999-11-27,21.4948,FINAL
1999-11-28,21.4762,FINAL
1999-11-29,21.4599,FINAL
1999-11-30,21.4368,FINAL
1999-12-01,21.4021,FINAL
1999-12-02,21.3493,FINAL
1999-12-03,21.2892,FINAL
1999-12-04,21.2254,FINAL
1999-12-05,21.1641,FINAL
1999-12-06,21.1073,FINAL
1999-12-07,21.0575,FINAL
1999-12-08,21.0162,FINAL
1999-12-09,20.9845,FINAL
1999-12-10,20.9622,FINAL
1999-12-11,20.9423,FINAL
1999-12-12,20.9315,FINAL
1999-12-13,20.9167,FINAL
1999-12-14,20.8975,FINAL
1999-12-15,20.8723,FINAL
1999-12-16,20.8373,FINAL
1999-12-17,20.7939,FINAL
1999-12-18,20.7446,FINAL
1999-12-19,20.6851,FINAL
1999-12-20,20.6267,FINAL
1999-12-21,20.5764,FINAL
1999-12-22,20.5309,FINAL
1999-12-23,20.4869,FINAL
1999-12-24,20.4417,FINAL
1999-12-25,20.4031,FINAL
1999-12-26,20.3753,FINAL
1999-12-27,20.3537,FINAL
1999-12-28,20.3314,FINAL
1999-12-29,20.3028,FINAL
1999-12-30,20.2665,FINAL
1999-12-31,20.2276,FINAL
2000-01-01,20.1848,FINAL
2000-01-02,20.1463,FINAL
2000-01-03,20.1199,FINAL
2000-01-04,20.0907,FINAL
2000-01-05,20.0659,FINAL
2000-01-06,20.0446,FINAL
2000-01-07,20.0228,FINAL
2000-01-08,20.0018,FINAL
2000-01-09,19.9806,FINAL
2000-01-10,19.9589,FINAL
2000-01-11,19.9355,FINAL
2000-01-12,19.9070,FINAL
2000-01-13,19.8719,FINAL
2000-01-14,19.8341,FINAL
2000-01-15,19.8000,FINAL
2000-01-16,19.7662,FINAL
2000-01-17,19.7312,FINAL
2000-01-18,19.6923,FINAL
2000-01-19,19.6530,FINAL
2000-01-20,19.6260,FINAL
2000-01-21,19.6058,FINAL
2000-01-22,19.5850,FINAL
2000-01-23,19.5536,FINAL
2000-01-24,19.5196,FINAL
2000-01-25,19.4927,FINAL
2000-01-26,19.4716,FINAL
2000-01-27,19.4503,FINAL
2000-01-28,19.4293,FINAL
2000-01-29,19.4060,FINAL
2000-01-30,19.3856,FINAL
2000-01-31,19.3700,FINAL
2000-02-01,19.3607,FINAL
2000-02-02,19.3585,FINAL
2000-02-03,19.3600,FINAL
2000-02-04,19.3581,FINAL
2000-02-05,19.3557,FINAL
2000-02-06,19.3539,FINAL
2000-02-07,19.3519,FINAL
2000-02-08,19.3463,FINAL
2000-02-09,19.3348,FINAL
2000-02-10,19.3189,FINAL
2000-02-11,19.3003,FINAL
2000-02-12,19.2837,FINAL
2000-02-13,19.2701,FINAL
2000-02-14,19.2597,FINAL
2000-02-15,19.2515,FINAL
2000-02-16,19.2449,FINAL
2000-02-17,19.2364,FINAL
2000-02-18,19.2294,FINAL
2000-02-19,19.2248,FINAL
2000-02-20,19.2215,FINAL
2000-02-21,19.2172,FINAL
2000-02-22,19.2082,FINAL
2000-02-23,19.1985,FINAL
2000-02-24,19.1933,FINAL
2000-02-25,19.1876,FINAL
2000-02-26,19.1801,FINAL
2000-02-27,19.1695,FINAL
2000-02-28,19.1572,FINAL
2000-02-29,19.1460,FINAL
2000-03-01,19.1376,FINAL
2000-03-02,19.1330,FINAL
2000-03-03,19.1282,FINAL
2000-03-04,19.1248,FINAL
2000-03-05,19.1164,FINAL
2000-03-06,19.1143,FINAL
2000-03-07,19.1154,FINAL
2000-03-08,19.1225,FINAL
2000-03-09,19.1374,FINAL
2000-03-10,19.1472,FINAL
2000-03-11,19.1480,FINAL
2000-03-12,19.1501,FINAL
2000-03-13,19.1713,FINAL
2000-03-14,19.2224,FINAL
2000-03-15,19.2814,FINAL
2000-03-16,19.3227,FINAL
2000-03-17,19.3571,FINAL
2000-03-18,19.3931,FINAL
2000-03-19,19.4413,FINAL
2000-03-20,19.4807,FINAL
2000-03-21,19.4947,FINAL
2000-03-22,19.4946,FINAL
2000-03-23,19.4914,FINAL
2000-03-24,19.4983,FINAL
2000-03-25,19.5159,FINAL
2000-03-26,19.5348,FINAL
2000-03-27,19.5511,FINAL
2000-03-28,19.5625,FINAL
2000-03-29,19.5642,FINAL
2000-03-30,19.5648,FINAL
2000-03-31,19.5695,FINAL
2000-04-01,19.5794,FINAL
2000-04-02,19.5746,FINAL
2000-04-03,19.5558,FINAL
2000-04-04,19.5404,FINAL
2000-04-05,19.5415,FINAL
2000-04-06,19.5495,FINAL
2000-04-07,19.5528,FINAL
2000-04-08,19.5390,FINAL
2000-04-09,19.5270,FINAL
2000-04-10,19.5331,FINAL
2000-04-11,19.5437,FINAL
2000-04-12,19.5526,FINAL
2000-04-13,19.5487,FINAL
2000-04-14,19.5426,FINAL
2000-04-15,19.5450,FINAL
2000-04-16,19.5575,FINAL
2000-04-17,19.5739,FINAL
2000-04-18,19.5901,FINAL
2000-04-19,19.6081,FINAL
2000-04-20,19.6316,FINAL
2000-04-21,19.6600,FINAL
2000-04-22,19.6927,FINAL
2000-04-23,19.7289,FINAL
2000-04-24,19.7600,FINAL
2000-04-25,19.7840,FINAL
2000-04-26,19.8067,FINAL
2000-04-27,19.8357,FINAL
2000-04-28,19.8788,FINAL
2000-04-29,19.9268,FINAL
2000-04-30,19.9689,FINAL
2000-05-01,20.0143,FINAL
2000-05-02,20.0562,FINAL
2000-05-03,20.1036,FINAL
2000-05-04,20.1453,FINAL
2000-05-05,20.1734,FINAL
2000-05-06,20.1980,FINAL
2000-05-07,20.2272,FINAL
2000-05-08,20.2711,FINAL
2000-05-09,20.3224,FINAL
2000-05-10,20.3699,FINAL
2000-05-11,20.4151,FINAL
2000-05-12,20.4606,FINAL
2000-05-13,20.5099,FINAL
2000-05-14,20.5583,FINAL
2000-05-15,20.5999,FINAL
2000-05-16,20.6430,FINAL
2000-05-17,20.6709,FINAL
2000-05-18,20.6924,FINAL
2000-05-19,20.7188,FINAL
2000-05-20,20.7565,FINAL
2000-05-21,20.7912,FINAL
2000-05-22,20.8115,FINAL
2000-05-23,20.8045,FINAL
2000-05-24,20.7936,FINAL
2000-05-25,20.8025,FINAL
2000-05-26,20.8188,FINAL
2000-05-27,20.8312,FINAL
2000-05-28,20.8264,FINAL
2000-05-29,20.8242,FINAL
2000-05-30,20.8472,FINAL
2000-05-31,20.8869,FINAL
2000-06-01,20.9442,FINAL
2000-06-02,20.9956,FINAL
2000-06-03,21.0521,FINAL
2000-06-04,21.1177,FINAL
2000-06-05,21.1840,FINAL
2000-06-06,21.2451,FINAL
2000-06-07,21.2920,FINAL
2000-06-08,21.3206,FINAL
2000-06-09,21.3380,FINAL
2000-06-10,21.3539,FINAL
2000-06-11,21.3739,FINAL
2000-06-12,21.4060,FINAL
2000-06-13,21.4509,FINAL
2000-06-14,21.5051,FINAL
2000-06-15,21.5679,FINAL
2000-06-16,21.6420,FINAL
2000-06-17,21.7282,FINAL
2000-06-18,21.8053,FINAL
2000-06-19,21.8618,FINAL
2000-06-20,21.9113,FINAL
2000-06-21,21.9668,FINAL
2000-06-22,22.0412,FINAL
2000-06-23,22.1177,FINAL
2000-06-24,22.1793,FINAL
2000-06-25,22.2322,FINAL
2000-06-26,22.2856,FINAL
2000-06-27,22.3514,FINAL
2000-06-28,22.4167,FINAL
2000-06-29,22.4705,FINAL
2000-06-30,22.5161,FINAL
2000-07-01,22.5625,FINAL
2000-07-02,22.6032,FINAL
2000-07-03,22.6488,FINAL
2000-07-04,22.6995,FINAL
2000-07-05,22.7433,FINAL
2000-07-06,22.7688,FINAL
2000-07-07,22.7721,FINAL
2000-07-08,22.7622,FINAL
2000-07-09,22.7601,FINAL
2000-07-10,22.7644,FINAL
2000-07-11,22.7737,FINAL
2000-07-12,22.7864,FINAL
2000-07-13,22.8168,FINAL
2000-07-14,22.8722,FINAL
2000-07-15,22.9401,FINAL
2000-07-16,23.0161,FINAL
2000-07-17,23.0716,FINAL
2000-07-18,23.1064,FINAL
2000-07-19,23.1269,FINAL
2000-07-20,23.1414,FINAL
2000-07-21,23.1597,FINAL
2000-07-22,23.1911,FINAL
2000-07-23,23.2323,FINAL
2000-07-24,23.2762,FINAL
2000-07-25,23.3236,FINAL
2000-07-26,23.3753,FINAL
2000-07-27,23.4321,FINAL
2000-07-28,23.4841,FINAL
2000-07-29,23.5237,FINAL
2000-07-30,23.5551,FINAL
2000-07-31,23.5827,FINAL
2000-08-01,23.6101,FINAL
2000-08-02,23.6327,FINAL
2000-08-03,23.6453,FINAL
2000-08-04,23.6566,FINAL
2000-08-05,23.6746,FINAL
2000-08-06,23.7070,FINAL
2000-08-07,23.7468,FINAL
2000-08-08,23.7833,FINAL
2000-08-09,23.8204,FINAL
2000-08-10,23.8626,FINAL
2000-08-11,23.9135,FINAL
2000-08-12,23.9617,FINAL
2000-08-13,23.9951,FINAL
2000-08-14,24.0161,FINAL
2000-08-15,24.0305,FINAL
2000-08-16,24.0427,FINAL
2000-08-17,24.0479,FINAL
2000-08-18,24.0473,FINAL
2000-08-19,24.0416,FINAL
2000-08-20,24.0311,FINAL
2000-08-21,24.0164,FINAL
2000-08-22,24.0058,FINAL
2000-08-23,24.0046,FINAL
2000-08-24,24.0089,FINAL
2000-08-25,24.0140,FINAL
2000-08-26,24.0166,FINAL
2000-08-27,24.0198,FINAL
2000-08-28,24.0279,FINAL
2000-08-29,24.0364,FINAL
2000-08-30,24.0400,FINAL
2000-08-31,24.0343,FINAL
2000-09-01,24.0228,FINAL
2000-09-02,24.0106,FINAL
2000-09-03,23.9967,FINAL
2000-09-04,23.9793,FINAL
2000-09-05,23.9567,FINAL
2000-09-06,23.9302,FINAL
2000-09-07,23.9062,FINAL
2000-09-08,23.8887,FINAL
2000-09-09,23.8818,FINAL
2000-09-10,23.8906,FINAL
2000-09-11,23.9077,FINAL
2000-09-12,23.9225,FINAL
2000-09-13,23.9356,FINAL
2000-09-14,23.9470,FINAL
2000-09-15,23.9565,FINAL
2000-09-16,23.9512,FINAL
2000-09-17,23.9240,FINAL
2000-09-18,23.8866,FINAL
2000-09-19,23.8501,FINAL
2000-09-20,23.8261,FINAL
2000-09-21,23.8221,FINAL
2000-09-22,23.8285,FINAL
2000-09-23,23.8323,FINAL
2000-09-24,23.8208,FINAL
2000-09-25,23.7803,FINAL
2000-09-26,23.7181,FINAL
2000-09-27,23.6515,FINAL
2000-09-28,23.5830,FINAL
2000-09-29,23.5157,FINAL
2000-09-30,23.4523,FINAL
2000-10-01,23.4087,FINAL
2000-10-02,23.3907,FINAL
2000-10-03,23.3866,FINAL
2000-10-04,23.3848,FINAL
2000-10-05,23.3737,FINAL
2000-10-06,23.3457,FINAL
2000-10-07,23.3053,FINAL
2000-10-08,23.2607,FINAL
2000-10-09,23.2205,FINAL
2000-10-10,23.1927,FINAL
2000-10-11,23.1752,FINAL
2000-10-12,23.1587,FINAL
2000-10-13,23.1422,FINAL
2000-10-14,23.1251,FINAL
2000-10-15,23.1062,FINAL
2000-10-16,23.0817,FINAL
2000-10-17,23.0484,FINAL
2000-10-18,23.0075,FINAL
2000-10-19,22.9601,FINAL
2000-10-20,22.9071,FINAL
2000-10-21,22.8594,FINAL
2000-10-22,22.8207,FINAL
2000-10-23,22.7823,FINAL
2000-10-24,22.7362,FINAL
2000-10-25,22.6736,FINAL
2000-10-26,22.6048,FINAL
2000-10-27,22.5436,FINAL
2000-10-28,22.4887,FINAL
2000-10-29,22.4391,FINAL
2000-10-30,22.3932,FINAL
2000-10-31,22.3551,FINAL
2000-11-01,22.3270,FINAL
2000-11-02,22.3055,FINAL
2000-11-03,22.2869,FINAL
2000-11-04,22.2679,FINAL
2000-11-05,22.2416,FINAL
2000-11-06,22.2052,FINAL
2000-11-07,22.1631,FINAL
2000-11-08,22.1192,FINAL
2000-11-09,22.0779,FINAL
2000-11-10,22.0350,FINAL
2000-11-11,21.9876,FINAL
2000-11-12,21.9418,FINAL
2000-11-13,21.9038,FINAL
2000-11-14,21.8800,FINAL
2000-11-15,21.8652,FINAL
2000-11-16,21.8488,FINAL
2000-11-17,21.8033,FINAL
2000-11-18,21.7810,FINAL
2000-11-19,21.7548,FINAL
2000-11-20,21.7231,FINAL
2000-11-21,21.6835,FINAL
2000-11-22,21.6349,FINAL
2000-11-23,21.5760,FINAL
2000-11-24,21.5057,FINAL
2000-11-25,21.4408,FINAL
2000-11-26,21.3905,FINAL
2000-11-27,21.3437,FINAL
2000-11-28,21.2892,FINAL
2000-11-29,21.2158,FINAL
2000-11-30,21.1388,FINAL
2000-12-01,21.0834,FINAL
2000-12-02,21.0309,FINAL
2000-12-03,20.9827,FINAL
2000-12-04,20.9337,FINAL
2000-12-05,20.8916,FINAL
2000-12-06,20.8628,FINAL
2000-12-07,20.8409,FINAL
2000-12-08,20.8183,FINAL
2000-12-09,20.7880,FINAL
2000-12-10,20.7512,FINAL
2000-12-11,20.7119,FINAL
2000-12-12,20.6685,FINAL
2000-12-13,20.6199,FINAL
2000-12-14,20.5653,FINAL
2000-12-15,20.5090,FINAL
2000-12-16,20.4579,FINAL
2000-12-17,20.4123,FINAL
2000-12-18,20.3761,FINAL
2000-12-19,20.3428,FINAL
2000-12-20,20.3155,FINAL
2000-12-21,20.2967,FINAL
2000-12-22,20.2785,FINAL
2000-12-23,20.2603,FINAL
2000-12-24,20.2382,FINAL
2000-12-25,20.2098,FINAL
2000-12-26,20.1743,FINAL
2000-12-27,20.1334,FINAL
2000-12-28,20.0897,FINAL
2000-12-29,20.0457,FINAL
2000-12-30,20.0024,FINAL
2000-12-31,19.9637,FINAL
2001-01-01,19.9263,FINAL
2001-01-02,19.8968,FINAL
2001-01-03,19.8810,FINAL
2001-01-04,19.8595,FINAL
2001-01-05,19.8383,FINAL
2001-01-06,19.8192,FINAL
2001-01-07,19.8013,FINAL
2001-01-08,19.7852,FINAL
2001-01-09,19.7682,FINAL
2001-01-10,19.7461,FINAL
2001-01-11,19.7197,FINAL
2001-01-12,19.6896,FINAL
2001-01-13,19.6570,FINAL
2001-01-14,19.6211,FINAL
2001-01-15,19.5865,FINAL
2001-01-16,19.5529,FINAL
2001-01-17,19.5238,FINAL
2001-01-18,19.5038,FINAL
2001-01-19,19.4833,FINAL
2001-01-20,19.4675,FINAL
2001-01-21,19.4557,FINAL
2001-01-22,19.4474,FINAL
2001-01-23,19.4442,FINAL
2001-01-24,19.4387,FINAL
2001-01-25,19.4280,FINAL
2001-01-26,19.4138,FINAL
2001-01-27,19.3976,FINAL
2001-01-28,19.3841,FINAL
2001-01-29,19.3637,FINAL
2001-01-30,19.3359,FINAL
2001-01-31,19.3094,FINAL
2001-02-01,19.2899,FINAL
2001-02-02,19.2880,FINAL
2001-02-03,19.3005,FINAL
2001-02-04,19.3159,FINAL
2001-02-05,19.3289,FINAL
2001-02-06,19.3386,FINAL
2001-02-07,19.3388,FINAL
2001-02-08,19.3269,FINAL
2001-02-09,19.3045,FINAL
2001-02-10,19.2728,FINAL
2001-02-11,19.2362,FINAL
2001-02-12,19.1925,FINAL
2001-02-13,19.1496,FINAL
2001-02-14,19.1203,FINAL
2001-02-15,19.1015,FINAL
2001-02-16,19.0975,FINAL
2001-02-17,19.1022,FINAL
2001-02-18,19.1133,FINAL
2001-02-19,19.1265,FINAL
2001-02-20,19.1444,FINAL
2001-02-21,19.1663,FINAL
2001-02-22,19.1905,FINAL
2001-02-23,19.1994,FINAL
2001-02-24,19.1913,FINAL
2001-02-25,19.1756,FINAL
2001-02-26,19.1668,FINAL
2001-02-27,19.1797,FINAL
2001-02-28,19.2069,FINAL
2001-03-01,19.2288,FINAL
2001-03-02,19.2489,FINAL
2001-03-03,19.2692,FINAL
2001-03-04,19.2914,FINAL
2001-03-05,19.3092,FINAL
2001-03-06,19.3181,FINAL
2001-03-07,19.3169,FINAL
2001-03-08,19.3041,FINAL
2001-03-09,19.2776,FINAL
2001-03-10,19.2486,FINAL
2001-03-11,19.2257,FINAL
2001-03-12,19.2069,FINAL
2001-03-13,19.1929,FINAL
2001-03-14,19.1827,FINAL
2001-03-15,19.1848,FINAL
2001-03-16,19.2011,FINAL
2001-03-17,19.2270,FINAL
2001-03-18,19.2521,FINAL
2001-03-19,19.2780,FINAL
2001-03-20,19.3000,FINAL
2001-03-21,19.3182,FINAL
2001-03-22,19.3292,FINAL
2001-03-23,19.3292,FINAL
2001-03-24,19.3157,FINAL
2001-03-25,19.2964,FINAL
2001-03-26,19.2820,FINAL
2001-03-27,19.2696,FINAL
2001-03-28,19.2563,FINAL
2001-03-29,19.2397,FINAL
2001-03-30,19.2324,FINAL
2001-03-31,19.2436,FINAL
2001-04-01,19.2719,FINAL
2001-04-02,19.2958,FINAL
2001-04-03,19.3125,FINAL
2001-04-04,19.3194,FINAL
2001-04-05,19.3229,FINAL
2001-04-06,19.3291,FINAL
2001-04-07,19.3418,FINAL
2001-04-08,19.3645,FINAL
2001-04-09,19.3904,FINAL
2001-04-10,19.4167,FINAL
2001-04-11,19.4446,FINAL
2001-04-12,19.4780,FINAL
2001-04-13,19.5218,FINAL
2001-04-14,19.5697,FINAL
2001-04-15,19.6071,FINAL
2001-04-16,19.6415,FINAL
2001-04-17,19.6645,FINAL
2001-04-18,19.6696,FINAL
2001-04-19,19.6624,FINAL
2001-04-20,19.6518,FINAL
2001-04-21,19.6397,FINAL
2001-04-22,19.6281,FINAL
2001-04-23,19.6210,FINAL
2001-04-24,19.6305,FINAL
2001-04-25,19.6618,FINAL
2001-04-26,19.7045,FINAL
2001-04-27,19.7483,FINAL
2001-04-28,19.7866,FINAL
2001-04-29,19.8133,FINAL
2001-04-30,19.8337,FINAL
2001-05-01,19.8555,FINAL
2001-05-02,19.8753,FINAL
2001-05-03,19.8987,FINAL
2001-05-04,19.9276,FINAL
2001-05-05,19.9593,FINAL
2001-05-06,19.9930,FINAL
2001-05-07,20.0289,FINAL
2001-05-08,20.0662,FINAL
2001-05-09,20.0984,FINAL
2001-05-10,20.1237,FINAL
2001-05-11,20.1515,FINAL
2001-05-12,20.1880,FINAL
2001-05-13,20.2409,FINAL
2001-05-14,20.2985,FINAL
2001-05-15,20.3543,FINAL
2001-05-16,20.4345,FINAL
2001-05-17,20.4858,FINAL
2001-05-18,20.5428,FINAL
2001-05-19,20.5967,FINAL
2001-05-20,20.6400,FINAL
2001-05-21,20.6767,FINAL
2001-05-22,20.7122,FINAL
2001-05-23,20.7529,FINAL
2001-05-24,20.7933,FINAL
2001-05-25,20.8291,FINAL
2001-05-26,20.8654,FINAL
2001-05-27,20.9072,FINAL
2001-05-28,20.9597,FINAL
2001-05-29,21.0164,FINAL
2001-05-30,21.0676,FINAL
2001-05-31,21.1180,FINAL
2001-06-01,21.1813,FINAL
2001-06-02,21.2433,FINAL
2001-06-03,21.3020,FINAL
2001-06-04,21.3504,FINAL
2001-06-05,21.3934,FINAL
2001-06-06,21.4349,FINAL
2001-06-07,21.4822,FINAL
2001-06-08,21.5279,FINAL
2001-06-09,21.5698,FINAL
2001-06-10,21.6112,FINAL
2001-06-11,21.6549,FINAL
2001-06-12,21.7074,FINAL
2001-06-13,21.7633,FINAL
2001-06-14,21.8240,FINAL
2001-06-15,21.8864,FINAL
2001-06-16,21.9378,FINAL
2001-06-17,21.9861,FINAL
2001-06-18,22.0216,FINAL
2001-06-19,22.0478,FINAL
2001-06-20,22.0728,FINAL
2001-06-21,22.1066,FINAL
2001-06-22,22.1546,FINAL
2001-06-23,22.2200,FINAL
2001-06-24,22.2946,FINAL
2001-06-25,22.3701,FINAL
2001-06-26,22.4372,FINAL
2001-06-27,22.4875,FINAL
2001-06-28,22.5183,FINAL
2001-06-29,22.5370,FINAL
2001-06-30,22.5495,FINAL
2001-07-01,22.5649,FINAL
2001-07-02,22.5813,FINAL
2001-07-03,22.6122,FINAL
2001-07-04,22.6596,FINAL
2001-07-05,22.7170,FINAL
2001-07-06,22.7777,FINAL
2001-07-07,22.8355,FINAL
2001-07-08,22.8885,FINAL
2001-07-09,22.9383,FINAL
2001-07-10,22.9828,FINAL
2001-07-11,23.0194,FINAL
2001-07-12,23.0452,FINAL
2001-07-13,23.0663,FINAL
2001-07-14,23.0895,FINAL
2001-07-15,23.1124,FINAL
2001-07-16,23.1403,FINAL
2001-07-17,23.1560,FINAL
2001-07-18,23.1737,FINAL
2001-07-19,23.2027,FINAL
2001-07-20,23.2384,FINAL
2001-07-21,23.2766,FINAL
2001-07-22,23.3131,FINAL
2001-07-23,23.3435,FINAL
2001-07-24,23.3725,FINAL
2001-07-25,23.4035,FINAL
2001-07-26,23.4427,FINAL
2001-07-27,23.4954,FINAL
2001-07-28,23.5537,FINAL
2001-07-29,23.6066,FINAL
2001-07-30,23.6553,FINAL
2001-07-31,23.7018,FINAL
2001-08-01,23.7460,FINAL
2001-08-02,23.7775,FINAL
2001-08-03,23.7932,FINAL
2001-08-04,23.8016,FINAL
2001-08-05,23.8138,FINAL
2001-08-06,23.8390,FINAL
2001-08-07,23.8747,FINAL
2001-08-08,23.9102,FINAL
2001-08-09,23.9464,FINAL
2001-08-10,23.9833,FINAL
2001-08-11,24.0211,FINAL
2001-08-12,24.0509,FINAL
2001-08-13,24.0675,FINAL
2001-08-14,24.0762,FINAL
2001-08-15,24.0836,FINAL
2001-08-16,24.0984,FINAL
2001-08-17,24.1115,FINAL
2001-08-18,24.1198,FINAL
2001-08-19,24.1278,FINAL
2001-08-20,24.1426,FINAL
2001-08-21,24.1680,FINAL
2001-08-22,24.1954,FINAL
2001-08-23,24.2137,FINAL
2001-08-24,24.2292,FINAL
2001-08-25,24.2489,FINAL
2001-08-26,24.2784,FINAL
2001-08-27,24.3058,FINAL
2001-08-28,24.3190,FINAL
2001-08-29,24.3232,FINAL
2001-08-30,24.3242,FINAL
2001-08-31,24.3282,FINAL
2001-09-01,24.3318,FINAL
2001-09-02,24.3278,FINAL
2001-09-03,24.3187,FINAL
2001-09-04,24.3061,FINAL
2001-09-05,24.2925,FINAL
2001-09-06,24.2831,FINAL
2001-09-07,24.2769,FINAL
2001-09-08,24.2692,FINAL
2001-09-09,24.2554,FINAL
2001-09-10,24.2300,FINAL
2001-09-11,24.1966,FINAL
2001-09-12,24.1629,FINAL
2001-09-13,24.1318,FINAL
2001-09-14,24.1052,FINAL
2001-09-15,24.0858,FINAL
2001-09-16,24.0755,FINAL
2001-09-17,24.0722,FINAL
2001-09-18,24.0726,FINAL
2001-09-19,24.0740,FINAL
2001-09-20,24.0739,FINAL
2001-09-21,24.0637,FINAL
2001-09-22,24.0410,FINAL
2001-09-23,24.0120,FINAL
2001-09-24,23.9829,FINAL
2001-09-25,23.9600,FINAL
2001-09-26,23.9434,FINAL
2001-09-27,23.9272,FINAL
2001-09-28,23.9088,FINAL
2001-09-29,23.8868,FINAL
2001-09-30,23.8595,FINAL
2001-10-01,23.8290,FINAL
2001-10-02,23.7978,FINAL
2001-10-03,23.7629,FINAL
2001-10-04,23.7223,FINAL
2001-10-05,23.6731,FINAL
2001-10-06,23.6237,FINAL
2001-10-07,23.5811,FINAL
2001-10-08,23.5415,FINAL
2001-10-09,23.5019,FINAL
2001-10-10,23.4589,FINAL
2001-10-11,23.4198,FINAL
2001-10-12,23.3898,FINAL
2001-10-13,23.3627,FINAL
2001-10-14,23.3325,FINAL
2001-10-15,23.2928,FINAL
2001-10-16,23.2401,FINAL
2001-10-17,23.1811,FINAL
2001-10-18,23.1235,FINAL
2001-10-19,23.0812,FINAL
2001-10-20,23.0619,FINAL
2001-10-21,23.0562,FINAL
2001-10-22,23.0496,FINAL
2001-10-23,23.0460,FINAL
2001-10-24,23.0491,FINAL
2001-10-25,23.0626,FINAL
2001-10-26,23.0701,FINAL
2001-10-27,23.0554,FINAL
2001-10-28,23.0230,FINAL
2001-10-29,22.9780,FINAL
2001-10-30,22.9251,FINAL
2001-10-31,22.8679,FINAL
2001-11-01,22.8061,FINAL
2001-11-02,22.7418,FINAL
2001-11-03,22.6761,FINAL
2001-11-04,22.6101,FINAL
2001-11-05,22.5540,FINAL
2001-11-06,22.5129,FINAL
2001-11-07,22.4819,FINAL
2001-11-08,22.4560,FINAL
2001-11-09,22.4304,FINAL
2001-11-10,22.4055,FINAL
2001-11-11,22.3815,FINAL
2001-11-12,22.3539,FINAL
2001-11-13,22.3180,FINAL
2001-11-14,22.2689,FINAL
2001-11-15,22.2108,FINAL
2001-11-16,22.1507,FINAL
2001-11-17,22.0671,FINAL
2001-11-18,22.0039,FINAL
2001-11-19,21.9391,FINAL
2001-11-20,21.8860,FINAL
2001-11-21,21.8502,FINAL
2001-11-22,21.8214,FINAL
2001-11-23,21.7888,FINAL
2001-11-24,21.7421,FINAL
2001-11-25,21.6858,FINAL
2001-11-26,21.6312,FINAL
2001-11-27,21.5779,FINAL
2001-11-28,21.5257,FINAL
2001-11-29,21.4743,FINAL
2001-11-30,21.4260,FINAL
2001-12-01,21.3892,FINAL
2001-12-02,21.3541,FINAL
2001-12-03,21.3266,FINAL
2001-12-04,21.3076,FINAL
2001-12-05,21.2885,FINAL
2001-12-06,21.2626,FINAL
2001-12-07,21.2349,FINAL
2001-12-08,21.2099,FINAL
2001-12-09,21.1925,FINAL
2001-12-10,21.1765,FINAL
2001-12-11,21.1526,FINAL
2001-12-12,21.1211,FINAL
2001-12-13,21.0831,FINAL
2001-12-14,21.0390,FINAL
2001-12-15,20.9896,FINAL
2001-12-16,20.9367,FINAL
2001-12-17,20.8844,FINAL
2001-12-18,20.8378,FINAL
2001-12-19,20.7971,FINAL
2001-12-20,20.7619,FINAL
2001-12-21,20.7310,FINAL
2001-12-22,20.7083,FINAL
2001-12-23,20.6948,FINAL
2001-12-24,20.6933,FINAL
2001-12-25,20.6955,FINAL
2001-12-26,20.6904,FINAL
2001-12-27,20.6763,FINAL
2001-12-28,20.6542,FINAL
2001-12-29,20.6219,FINAL
2001-12-30,20.5762,FINAL
2001-12-31,20.5212,FINAL
2002-01-01,20.4586,FINAL
2002-01-02,20.3992,FINAL
2002-01-03,20.3541,FINAL
2002-01-04,20.3156,FINAL
2002-01-05,20.2937,FINAL
2002-01-06,20.2797,FINAL
2002-01-07,20.2656,FINAL
2002-01-08,20.2434,FINAL
2002-01-09,20.2147,FINAL
2002-01-10,20.1856,FINAL
2002-01-11,20.1540,FINAL
2002-01-12,20.1193,FINAL
2002-01-13,20.0797,FINAL
2002-01-14,20.0410,FINAL
2002-01-15,20.0078,FINAL
2002-01-16,19.9792,FINAL
2002-01-17,19.9546,FINAL
2002-01-18,19.9339,FINAL
2002-01-19,19.9170,FINAL
2002-01-20,19.9048,FINAL
2002-01-21,19.8943,FINAL
2002-01-22,19.8829,FINAL
2002-01-23,19.8680,FINAL
2002-01-24,19.8531,FINAL
2002-01-25,19.8415,FINAL
2002-01-26,19.8245,FINAL
2002-01-27,19.7940,FINAL
2002-01-28,19.7444,FINAL
2002-01-29,19.6854,FINAL
2002-01-30,19.6316,FINAL
2002-01-31,19.5847,FINAL
2002-02-01,19.5452,FINAL
2002-02-02,19.5156,FINAL
2002-02-03,19.5064,FINAL
2002-02-04,19.5170,FINAL
2002-02-05,19.5379,FINAL
2002-02-06,19.5559,FINAL
2002-02-07,19.5585,FINAL
2002-02-08,19.5417,FINAL
2002-02-09,19.5132,FINAL
2002-02-10,19.4783,FINAL
2002-02-11,19.4433,FINAL
2002-02-12,19.4160,FINAL
2002-02-13,19.4008,FINAL
2002-02-14,19.3973,FINAL
2002-02-15,19.4005,FINAL
2002-02-16,19.4062,FINAL
2002-02-17,19.4107,FINAL
2002-02-18,19.4107,FINAL
2002-02-19,19.4074,FINAL
2002-02-20,19.4005,FINAL
2002-02-21,19.3900,FINAL
2002-02-22,19.3767,FINAL
2002-02-23,19.3641,FINAL
2002-02-24,19.3540,FINAL
2002-02-25,19.3444,FINAL
2002-02-26,19.3348,FINAL
2002-02-27,19.3255,FINAL
2002-02-28,19.3200,FINAL
2002-03-01,19.3147,FINAL
2002-03-02,19.3150,FINAL
2002-03-03,19.3178,FINAL
2002-03-04,19.3228,FINAL
2002-03-05,19.3264,FINAL
2002-03-06,19.3309,FINAL
2002-03-07,19.3363,FINAL
2002-03-08,19.3374,FINAL
2002-03-09,19.3290,FINAL
2002-03-10,19.3161,FINAL
2002-03-11,19.3058,FINAL
2002-03-12,19.2934,FINAL
2002-03-13,19.2829,FINAL
2002-03-14,19.2778,FINAL
2002-03-15,19.2827,FINAL
2002-03-16,19.2945,FINAL
2002-03-17,19.3134,FINAL
2002-03-18,19.3296,FINAL
2002-03-19,19.3409,FINAL
2002-03-20,19.3476,FINAL
2002-03-21,19.3571,FINAL
2002-03-22,19.3624,FINAL
2002-03-23,19.3613,FINAL
2002-03-24,19.3498,FINAL
2002-03-25,19.3321,FINAL
2002-03-26,19.3181,FINAL
2002-03-27,19.3076,FINAL
2002-03-28,19.3120,FINAL
2002-03-29,19.3264,FINAL
2002-03-30,19.3547,FINAL
2002-03-31,19.3928,FINAL
2002-04-01,19.4404,FINAL
2002-04-02,19.4782,FINAL
2002-04-03,19.5050,FINAL
2002-04-04,19.5197,FINAL
2002-04-05,19.5269,FINAL
2002-04-06,19.5241,FINAL
2002-04-07,19.5120,FINAL
2002-04-08,19.4884,FINAL
2002-04-09,19.4693,FINAL
2002-04-10,19.4653,FINAL
2002-04-11,19.4705,FINAL
2002-04-12,19.4773,FINAL
2002-04-13,19.4797,FINAL
2002-04-14,19.4839,FINAL
2002-04-15,19.4940,FINAL
2002-04-16,19.5166,FINAL
2002-04-17,19.5461,FINAL
2002-04-18,19.5814,FINAL
2002-04-19,19.6194,FINAL
2002-04-20,19.6583,FINAL
2002-04-21,19.6966,FINAL
2002-04-22,19.7296,FINAL
2002-04-23,19.7527,FINAL
2002-04-24,19.7664,FINAL
2002-04-25,19.7735,FINAL
2002-04-26,19.7781,FINAL
2002-04-27,19.7841,FINAL
2002-04-28,19.7940,FINAL
2002-04-29,19.8137,FINAL
2002-04-30,19.8469,FINAL
2002-05-01,19.8900,FINAL
2002-05-02,19.9294,FINAL
2002-05-03,19.9646,FINAL
2002-05-04,19.9923,FINAL
2002-05-05,20.0156,FINAL
2002-05-06,20.0380,FINAL
2002-05-07,20.0648,FINAL
2002-05-08,20.1001,FINAL
2002-05-09,20.1507,FINAL
2002-05-10,20.2106,FINAL
2002-05-11,20.2664,FINAL
2002-05-12,20.3064,FINAL
2002-05-13,20.3174,FINAL
2002-05-14,20.3132,FINAL
2002-05-15,20.3117,FINAL
2002-05-16,20.3121,FINAL
2002-05-17,20.2996,FINAL
2002-05-18,20.2712,FINAL
2002-05-19,20.2507,FINAL
2002-05-20,20.2596,FINAL
2002-05-21,20.2898,FINAL
2002-05-22,20.3335,FINAL
2002-05-23,20.3827,FINAL
2002-05-24,20.4390,FINAL
2002-05-25,20.5038,FINAL
2002-05-26,20.5733,FINAL
2002-05-27,20.6413,FINAL
2002-05-28,20.7042,FINAL
2002-05-29,20.7564,FINAL
2002-05-30,20.7961,FINAL
2002-05-31,20.8257,FINAL
2002-06-01,20.8550,FINAL
2002-06-02,20.8724,FINAL
2002-06-03,20.8898,FINAL
2002-06-04,20.9138,FINAL
2002-06-05,20.9431,FINAL
2002-06-06,20.9784,FINAL
2002-06-07,21.0189,FINAL
2002-06-08,21.0652,FINAL
2002-06-09,21.1179,FINAL
2002-06-10,21.1765,FINAL
2002-06-11,21.2386,FINAL
2002-06-12,21.3037,FINAL
2002-06-13,21.3645,FINAL
2002-06-14,21.4162,FINAL
2002-06-15,21.4640,FINAL
2002-06-16,21.5089,FINAL
2002-06-17,21.5572,FINAL
2002-06-18,21.6078,FINAL
2002-06-19,21.6576,FINAL
2002-06-20,21.7040,FINAL
2002-06-21,21.7448,FINAL
2002-06-22,21.7776,FINAL
2002-06-23,21.8062,FINAL
2002-06-24,21.8365,FINAL
2002-06-25,21.8686,FINAL
2002-06-26,21.9001,FINAL
2002-06-27,21.9332,FINAL
2002-06-28,21.9695,FINAL
2002-06-29,22.0140,FINAL
2002-06-30,22.0646,FINAL
2002-07-01,22.1202,FINAL
2002-07-02,22.1758,FINAL
2002-07-03,22.2250,FINAL
2002-07-04,22.2671,FINAL
2002-07-05,22.3073,FINAL
2002-07-06,22.3506,FINAL
2002-07-07,22.4009,FINAL
2002-07-08,22.4573,FINAL
2002-07-09,22.5189,FINAL
2002-07-10,22.5715,FINAL
2002-07-11,22.6184,FINAL
2002-07-12,22.6514,FINAL
2002-07-13,22.6733,FINAL
2002-07-14,22.6906,FINAL
2002-07-15,22.7052,FINAL
2002-07-16,22.7261,FINAL
2002-07-17,22.7469,FINAL
2002-07-18,22.7802,FINAL
2002-07-19,22.8264,FINAL
2002-07-20,22.8776,FINAL
2002-07-21,22.9288,FINAL
2002-07-22,22.9704,FINAL
2002-07-23,22.9971,FINAL
2002-07-24,23.0132,FINAL
2002-07-25,23.0284,FINAL
2002-07-26,23.0506,FINAL
2002-07-27,23.0887,FINAL
2002-07-28,23.1317,FINAL
2002-07-29,23.1690,FINAL
2002-07-30,23.2130,FINAL
2002-07-31,23.2719,FINAL
2002-08-01,23.3543,FINAL
2002-08-02,23.4424,FINAL
2002-08-03,23.5091,FINAL
2002-08-04,23.5627,FINAL
2002-08-05,23.6106,FINAL
2002-08-06,23.6606,FINAL
2002-08-07,23.6981,FINAL
2002-08-08,23.7091,FINAL
2002-08-09,23.7059,FINAL
2002-08-10,23.6994,FINAL
2002-08-11,23.7010,FINAL
2002-08-12,23.7076,FINAL
2002-08-13,23.7144,FINAL
2002-08-14,23.7283,FINAL
2002-08-15,23.7545,FINAL
2002-08-16,23.8024,FINAL
2002-08-17,23.8495,FINAL
2002-08-18,23.8846,FINAL
2002-08-19,23.9171,FINAL
2002-08-20,23.9573,FINAL
2002-08-21,24.0150,FINAL
2002-08-22,24.0748,FINAL
2002-08-23,24.1154,FINAL
2002-08-24,24.1380,FINAL
2002-08-25,24.1439,FINAL
2002-08-26,24.1338,FINAL
2002-08-27,24.1084,FINAL
2002-08-28,24.0724,FINAL
2002-08-29,24.0311,FINAL
2002-08-30,23.9893,FINAL
2002-08-31,23.9524,FINAL
2002-09-01,23.9387,FINAL
2002-09-02,23.9514,FINAL
2002-09-03,23.9742,FINAL
2002-09-04,23.9901,FINAL
2002-09-05,23.9820,FINAL
2002-09-06,23.9565,FINAL
2002-09-07,23.9288,FINAL
2002-09-08,23.8968,FINAL
2002-09-09,23.8587,FINAL
2002-09-10,23.8115,FINAL
2002-09-11,23.7665,FINAL
2002-09-12,23.7346,FINAL
2002-09-13,23.7145,FINAL
2002-09-14,23.7054,FINAL
2002-09-15,23.7062,FINAL
2002-09-16,23.7105,FINAL
2002-09-17,23.7133,FINAL
2002-09-18,23.7176,FINAL
2002-09-19,23.7274,FINAL
2002-09-20,23.7458,FINAL
2002-09-21,23.7548,FINAL
2002-09-22,23.7413,FINAL
2002-09-23,23.7176,FINAL
2002-09-24,23.6945,FINAL
2002-09-25,23.6852,FINAL
2002-09-26,23.6805,FINAL
2002-09-27,23.6654,FINAL
2002-09-28,23.6452,FINAL
2002-09-29,23.6240,FINAL
2002-09-30,23.6071,FINAL
2002-10-01,23.5936,FINAL
2002-10-02,23.5768,FINAL
2002-10-03,23.5533,FINAL
2002-10-04,23.5209,FINAL
2002-10-05,23.4766,FINAL
2002-10-06,23.4268,FINAL
2002-10-07,23.3780,FINAL
2002-10-08,23.3292,FINAL
2002-10-09,23.2792,FINAL
2002-10-10,23.2274,FINAL
2002-10-11,23.1823,FINAL
2002-10-12,23.1493,FINAL
2002-10-13,23.1227,FINAL
2002-10-14,23.0971,FINAL
2002-10-15,23.0671,FINAL
2002-10-16,23.0337,FINAL
2002-10-17,23.0001,FINAL
2002-10-18,22.9652,FINAL
2002-10-19,22.9281,FINAL
2002-10-20,22.8875,FINAL
2002-10-21,22.8471,FINAL
2002-10-22,22.8088,FINAL
2002-10-23,22.7695,FINAL
2002-10-24,22.7266,FINAL
2002-10-25,22.6772,FINAL
2002-10-26,22.6246,FINAL
2002-10-27,22.5746,FINAL
2002-10-28,22.5283,FINAL
2002-10-29,22.4872,FINAL
2002-10-30,22.4525,FINAL
2002-10-31,22.4240,FINAL
2002-11-01,22.3986,FINAL
2002-11-02,22.3750,FINAL
2002-11-03,22.3516,FINAL
2002-11-04,22.3270,FINAL
2002-11-05,22.2956,FINAL
2002-11-06,22.2548,FINAL
2002-11-07,22.2091,FINAL
2002-11-08,22.1627,FINAL
2002-11-09,22.1201,FINAL
2002-11-10,22.0834,FINAL
2002-11-11,22.0494,FINAL
2002-11-12,22.0152,FINAL
2002-11-13,21.9779,FINAL
2002-11-14,21.9349,FINAL
2002-11-15,21.8896,FINAL
2002-11-16,21.8453,FINAL
2002-11-17,21.7803,FINAL
2002-11-18,21.7303,FINAL
2002-11-19,21.6721,FINAL
2002-11-20,21.6123,FINAL
2002-11-21,21.5583,FINAL
2002-11-22,21.5094,FINAL
2002-11-23,21.4648,FINAL
2002-11-24,21.4236,FINAL
2002-11-25,21.3913,FINAL
2002-11-26,21.3683,FINAL
2002-11-27,21.3468,FINAL
2002-11-28,21.3191,FINAL
2002-11-29,21.2772,FINAL
2002-11-30,21.2231,FINAL
2002-12-01,21.1711,FINAL
2002-12-02,21.1105,FINAL
2002-12-03,21.0513,FINAL
2002-12-04,20.9951,FINAL
2002-12-05,20.9479,FINAL
2002-12-06,20.9109,FINAL
2002-12-07,20.8825,FINAL
2002-12-08,20.8614,FINAL
2002-12-09,20.8460,FINAL
2002-12-10,20.8240,FINAL
2002-12-11,20.7904,FINAL
2002-12-12,20.7552,FINAL
2002-12-13,20.7288,FINAL
2002-12-14,20.7211,FINAL
2002-12-15,20.7180,FINAL
2002-12-16,20.7022,FINAL
2002-12-17,20.6813,FINAL
2002-12-18,20.6694,FINAL
2002-12-19,20.6612,FINAL
2002-12-20,20.6531,FINAL
2002-12-21,20.6326,FINAL
2002-12-22,20.6028,FINAL
2002-12-23,20.5667,FINAL
2002-12-24,20.5276,FINAL
2002-12-25,20.4870,FINAL
2002-12-26,20.4442,FINAL
2002-12-27,20.3997,FINAL
2002-12-28,20.3535,FINAL
2002-12-29,20.3063,FINAL
2002-12-30,20.2635,FINAL
2002-12-31,20.2285,FINAL
2003-01-01,20.1956,FINAL
2003-01-02,20.1674,FINAL
2003-01-03,20.1472,FINAL
2003-01-04,20.1178,FINAL
2003-01-05,20.0897,FINAL
2003-01-06,20.0617,FINAL
2003-01-07,20.0348,FINAL
2003-01-08,20.0078,FINAL
2003-01-09,19.9818,FINAL
2003-01-10,19.9560,FINAL
2003-01-11,19.9302,FINAL
2003-01-12,19.9020,FINAL
2003-01-13,19.8704,FINAL
2003-01-14,19.8385,FINAL
2003-01-15,19.8089,FINAL
2003-01-16,19.7800,FINAL
2003-01-17,19.7492,FINAL
2003-01-18,19.7172,FINAL
2003-01-19,19.6917,FINAL
2003-01-20,19.6749,FINAL
2003-01-21,19.6615,FINAL
2003-01-22,19.6436,FINAL
2003-01-23,19.6154,FINAL
2003-01-24,19.5812,FINAL
2003-01-25,19.5494,FINAL
2003-01-26,19.5205,FINAL
2003-01-27,19.4940,FINAL
2003-01-28,19.4706,FINAL
2003-01-29,19.4528,FINAL
2003-01-30,19.4400,FINAL
2003-01-31,19.4309,FINAL
2003-02-01,19.4236,FINAL
2003-02-02,19.4158,FINAL
2003-02-03,19.4071,FINAL
2003-02-04,19.3945,FINAL
2003-02-05,19.3795,FINAL
2003-02-06,19.3611,FINAL
2003-02-07,19.3382,FINAL
2003-02-08,19.3192,FINAL
2003-02-09,19.3071,FINAL
2003-02-10,19.2961,FINAL
2003-02-11,19.2805,FINAL
2003-02-12,19.2543,FINAL
2003-02-13,19.2263,FINAL
2003-02-14,19.2057,FINAL
2003-02-15,19.1863,FINAL
2003-02-16,19.1707,FINAL
2003-02-17,19.1474,FINAL
2003-02-18,19.1259,FINAL
2003-02-19,19.1144,FINAL
2003-02-20,19.1087,FINAL
2003-02-21,19.1063,FINAL
2003-02-22,19.1038,FINAL
2003-02-23,19.0965,FINAL
2003-02-24,19.0891,FINAL
2003-02-25,19.0848,FINAL
2003-02-26,19.0898,FINAL
2003-02-27,19.1104,FINAL
2003-02-28,19.1425,FINAL
2003-03-01,19.1746,FINAL
2003-03-02,19.2029,FINAL
2003-03-03,19.2214,FINAL
2003-03-04,19.2232,FINAL
2003-03-05,19.2025,FINAL
2003-03-06,19.1678,FINAL
2003-03-07,19.1294,FINAL
2003-03-08,19.0958,FINAL
2003-03-09,19.0781,FINAL
2003-03-10,19.0850,FINAL
2003-03-11,19.1107,FINAL
2003-03-12,19.1469,FINAL
2003-03-13,19.1835,FINAL
2003-03-14,19.2102,FINAL
2003-03-15,19.2170,FINAL
2003-03-16,19.2058,FINAL
2003-03-17,19.1890,FINAL
2003-03-18,19.1784,FINAL
2003-03-19,19.1855,FINAL
2003-03-20,19.1999,FINAL
2003-03-21,19.2135,FINAL
2003-03-22,19.2346,FINAL
2003-03-23,19.2695,FINAL
2003-03-24,19.3255,FINAL
2003-03-25,19.3844,FINAL
2003-03-26,19.4276,FINAL
2003-03-27,19.4597,FINAL
2003-03-28,19.4901,FINAL
2003-03-29,19.5234,FINAL
2003-03-30,19.5565,FINAL
2003-03-31,19.5793,FINAL
2003-04-01,19.5939,FINAL
2003-04-02,19.5838,FINAL
2003-04-03,19.5563,FINAL
2003-04-04,19.5288,FINAL
2003-04-05,19.5152,FINAL
2003-04-06,19.5049,FINAL
2003-04-07,19.4900,FINAL
2003-04-08,19.4597,FINAL
2003-04-09,19.4343,FINAL
2003-04-10,19.4350,FINAL
2003-04-11,19.4508,FINAL
2003-04-12,19.4702,FINAL
2003-04-13,19.4825,FINAL
2003-04-14,19.4895,FINAL
2003-04-15,19.4952,FINAL
2003-04-16,19.5118,FINAL
2003-04-17,19.5396,FINAL
2003-04-18,19.5771,FINAL
2003-04-19,19.6195,FINAL
2003-04-20,19.6616,FINAL
2003-04-21,19.7026,FINAL
2003-04-22,19.7423,FINAL
2003-04-23,19.7805,FINAL
2003-04-24,19.8072,FINAL
2003-04-25,19.8190,FINAL
2003-04-26,19.8263,FINAL
2003-04-27,19.8389,FINAL
2003-04-28,19.8675,FINAL
2003-04-29,19.9118,FINAL
2003-04-30,19.9617,FINAL
2003-05-01,20.0174,FINAL
2003-05-02,20.0617,FINAL
2003-05-03,20.0904,FINAL
2003-05-04,20.1035,FINAL
2003-05-05,20.1000,FINAL
2003-05-06,20.0949,FINAL
2003-05-07,20.1022,FINAL
2003-05-08,20.1348,FINAL
2003-05-09,20.1892,FINAL
2003-05-10,20.2531,FINAL
2003-05-11,20.3246,FINAL
2003-05-12,20.4017,FINAL
2003-05-13,20.4842,FINAL
2003-05-14,20.5572,FINAL
2003-05-15,20.6084,FINAL
2003-05-16,20.6560,FINAL
2003-05-17,20.6791,FINAL
2003-05-18,20.6977,FINAL
2003-05-19,20.7167,FINAL
2003-05-20,20.7361,FINAL
2003-05-21,20.7564,FINAL
2003-05-22,20.7758,FINAL
2003-05-23,20.7936,FINAL
2003-05-24,20.8204,FINAL
2003-05-25,20.8618,FINAL
2003-05-26,20.9106,FINAL
2003-05-27,20.9603,FINAL
2003-05-28,21.0026,FINAL
2003-05-29,21.0406,FINAL
2003-05-30,21.0799,FINAL
2003-05-31,21.1182,FINAL
2003-06-01,21.1667,FINAL
2003-06-02,21.2026,FINAL
2003-06-03,21.2427,FINAL
2003-06-04,21.2869,FINAL
2003-06-05,21.3335,FINAL
2003-06-06,21.3789,FINAL
2003-06-07,21.4201,FINAL
2003-06-08,21.4584,FINAL
2003-06-09,21.4970,FINAL
2003-06-10,21.5359,FINAL
2003-06-11,21.5756,FINAL
2003-06-12,21.6165,FINAL
2003-06-13,21.6609,FINAL
2003-06-14,21.7096,FINAL
2003-06-15,21.7611,FINAL
2003-06-16,21.8115,FINAL
2003-06-17,21.8604,FINAL
2003-06-18,21.9037,FINAL
2003-06-19,21.9431,FINAL
2003-06-20,21.9833,FINAL
2003-06-21,22.0273,FINAL
2003-06-22,22.0790,FINAL
2003-06-23,22.1263,FINAL
2003-06-24,22.1641,FINAL
2003-06-25,22.2055,FINAL
2003-06-26,22.2640,FINAL
2003-06-27,22.3531,FINAL
2003-06-28,22.4501,FINAL
2003-06-29,22.5312,FINAL
2003-06-30,22.6065,FINAL
2003-07-01,22.6902,FINAL
2003-07-02,22.7867,FINAL
2003-07-03,22.8777,FINAL
2003-07-04,22.9412,FINAL
2003-07-05,22.9857,FINAL
2003-07-06,23.0194,FINAL
2003-07-07,23.0518,FINAL
2003-07-08,23.0862,FINAL
2003-07-09,23.1184,FINAL
2003-07-10,23.1452,FINAL
2003-07-11,23.1634,FINAL
2003-07-12,23.1694,FINAL
2003-07-13,23.1710,FINAL
2003-07-14,23.1808,FINAL
2003-07-15,23.2002,FINAL
2003-07-16,23.2335,FINAL
2003-07-17,23.2790,FINAL
2003-07-18,23.3362,FINAL
2003-07-19,23.4002,FINAL
2003-07-20,23.4676,FINAL
2003-07-21,23.5353,FINAL
2003-07-22,23.6005,FINAL
2003-07-23,23.6541,FINAL
2003-07-24,23.6914,FINAL
2003-07-25,23.7153,FINAL
2003-07-26,23.7288,FINAL
2003-07-27,23.7352,FINAL
2003-07-28,23.7408,FINAL
2003-07-29,23.7496,FINAL
2003-07-30,23.7626,FINAL
2003-07-31,23.7785,FINAL
2003-08-01,23.7974,FINAL
2003-08-02,23.8187,FINAL
2003-08-03,23.8450,FINAL
2003-08-04,23.8780,FINAL
2003-08-05,23.9206,FINAL
2003-08-06,23.9762,FINAL
2003-08-07,24.0275,FINAL
2003-08-08,24.0633,FINAL
2003-08-09,24.0938,FINAL
2003-08-10,24.1301,FINAL
2003-08-11,24.1827,FINAL
2003-08-12,24.2316,FINAL
2003-08-13,24.2596,FINAL
2003-08-14,24.2784,FINAL
2003-08-15,24.3011,FINAL
2003-08-16,24.3408,FINAL
2003-08-17,24.3848,FINAL
2003-08-18,24.4177,FINAL
2003-08-19,24.4404,FINAL
2003-08-20,24.4545,FINAL
2003-08-21,24.4620,FINAL
2003-08-22,24.4584,FINAL
2003-08-23,24.4425,FINAL
2003-08-24,24.4231,FINAL
2003-08-25,24.4071,FINAL
2003-08-26,24.4019,FINAL
2003-08-27,24.4122,FINAL
2003-08-28,24.4336,FINAL
2003-08-29,24.4573,FINAL
2003-08-30,24.4763,FINAL
2003-08-31,24.4818,FINAL
2003-09-01,24.4766,FINAL
2003-09-02,24.4659,FINAL
2003-09-03,24.4465,FINAL
2003-09-04,24.4146,FINAL
2003-09-05,24.3673,FINAL
2003-09-06,24.3169,FINAL
2003-09-07,24.2760,FINAL
2003-09-08,24.2451,FINAL
2003-09-09,24.2233,FINAL
2003-09-10,24.2099,FINAL
2003-09-11,24.2063,FINAL
2003-09-12,24.2116,FINAL
2003-09-13,24.2242,FINAL
2003-09-14,24.2419,FINAL
2003-09-15,24.2624,FINAL
2003-09-16,24.2699,FINAL
2003-09-17,24.2560,FINAL
2003-09-18,24.2312,FINAL
2003-09-19,24.2084,FINAL
2003-09-20,24.1987,FINAL
2003-09-21,24.1914,FINAL
2003-09-22,24.1753,FINAL
2003-09-23,24.1573,FINAL
2003-09-24,24.1441,FINAL
2003-09-25,24.1440,FINAL
2003-09-26,24.1440,FINAL
2003-09-27,24.1314,FINAL
2003-09-28,24.1135,FINAL
2003-09-29,24.0978,FINAL
2003-09-30,24.0919,FINAL
2003-10-01,24.0911,FINAL
2003-10-02,24.0838,FINAL
2003-10-03,24.0667,FINAL
2003-10-04,24.0353,FINAL
2003-10-05,23.9864,FINAL
2003-10-06,23.9248,FINAL
2003-10-07,23.8595,FINAL
2003-10-08,23.7943,FINAL
2003-10-09,23.7321,FINAL
2003-10-10,23.6768,FINAL
2003-10-11,23.6347,FINAL
2003-10-12,23.6076,FINAL
2003-10-13,23.5932,FINAL
2003-10-14,23.5889,FINAL
2003-10-15,23.5924,FINAL
2003-10-16,23.5947,FINAL
2003-10-17,23.5875,FINAL
2003-10-18,23.5703,FINAL
2003-10-19,23.5418,FINAL
2003-10-20,23.5013,FINAL
2003-10-21,23.4513,FINAL
2003-10-22,23.3944,FINAL
2003-10-23,23.3313,FINAL
2003-10-24,23.2623,FINAL
2003-10-25,23.1878,FINAL
2003-10-26,23.1256,FINAL
2003-10-27,23.0849,FINAL
2003-10-28,23.0528,FINAL
2003-10-29,23.0172,FINAL
2003-10-30,22.9653,FINAL
2003-10-31,22.9084,FINAL
2003-11-01,22.8608,FINAL
2003-11-02,22.8147,FINAL
2003-11-03,22.7626,FINAL
2003-11-04,22.6968,FINAL
2003-11-05,22.6324,FINAL
2003-11-06,22.5822,FINAL
2003-11-07,22.5375,FINAL
2003-11-08,22.4895,FINAL
2003-11-09,22.4291,FINAL
2003-11-10,22.3706,FINAL
2003-11-11,22.3264,FINAL
2003-11-12,22.2865,FINAL
2003-11-13,22.2411,FINAL
2003-11-14,22.1804,FINAL
2003-11-15,22.1127,FINAL
2003-11-16,22.0522,FINAL
2003-11-17,21.9789,FINAL
2003-11-18,21.9298,FINAL
2003-11-19,21.8849,FINAL
2003-11-20,21.8475,FINAL
2003-11-21,21.8186,FINAL
2003-11-22,21.7953,FINAL
2003-11-23,21.7743,FINAL
2003-11-24,21.7525,FINAL
2003-11-25,21.7218,FINAL
2003-11-26,21.6799,FINAL
2003-11-27,21.6339,FINAL
2003-11-28,21.5909,FINAL
2003-11-29,21.5580,FINAL
2003-11-30,21.5336,FINAL
2003-12-01,21.5150,FINAL
2003-12-02,21.4895,FINAL
2003-12-03,21.4602,FINAL
2003-12-04,21.4253,FINAL
2003-12-05,21.3810,FINAL
2003-12-06,21.3286,FINAL
2003-12-07,21.2741,FINAL
2003-12-08,21.2227,FINAL
2003-12-09,21.1805,FINAL
2003-12-10,21.1515,FINAL
2003-12-11,21.1316,FINAL
2003-12-12,21.1141,FINAL
2003-12-13,21.0921,FINAL
2003-12-14,21.0589,FINAL
2003-12-15,21.0114,FINAL
2003-12-16,20.9547,FINAL
2003-12-17,20.8965,FINAL
2003-12-18,20.8452,FINAL
2003-12-19,20.8044,FINAL
2003-12-20,20.7758,FINAL
2003-12-21,20.7538,FINAL
2003-12-22,20.7381,FINAL
2003-12-23,20.7280,FINAL
2003-12-24,20.7223,FINAL
2003-12-25,20.7102,FINAL
2003-12-26,20.6866,FINAL
2003-12-27,20.6554,FINAL
2003-12-28,20.6227,FINAL
2003-12-29,20.5937,FINAL
2003-12-30,20.5656,FINAL
2003-12-31,20.5349,FINAL
2004-01-01,20.5003,FINAL
2004-01-02,20.4650,FINAL
2004-01-03,20.4357,FINAL
2004-01-04,20.3996,FINAL
2004-01-05,20.3680,FINAL
2004-01-06,20.3366,FINAL
2004-01-07,20.3036,FINAL
2004-01-08,20.2664,FINAL
2004-01-09,20.2287,FINAL
2004-01-10,20.1958,FINAL
2004-01-11,20.1648,FINAL
2004-01-12,20.1382,FINAL
2004-01-13,20.1136,FINAL
2004-01-14,20.0939,FINAL
2004-01-15,20.0779,FINAL
2004-01-16,20.0632,FINAL
2004-01-17,20.0489,FINAL
2004-01-18,20.0298,FINAL
2004-01-19,20.0047,FINAL
2004-01-20,19.9767,FINAL
2004-01-21,19.9472,FINAL
2004-01-22,19.9189,FINAL
2004-01-23,19.8954,FINAL
2004-01-24,19.8768,FINAL
2004-01-25,19.8609,FINAL
2004-01-26,19.8494,FINAL
2004-01-27,19.8412,FINAL
2004-01-28,19.8314,FINAL
2004-01-29,19.8239,FINAL
2004-01-30,19.8168,FINAL
2004-01-31,19.8062,FINAL
2004-02-01,19.7880,FINAL
2004-02-02,19.7581,FINAL
2004-02-03,19.7241,FINAL
2004-02-04,19.6935,FINAL
2004-02-05,19.6653,FINAL
2004-02-06,19.6361,FINAL
2004-02-07,19.6027,FINAL
2004-02-08,19.5761,FINAL
2004-02-09,19.5644,FINAL
2004-02-10,19.5592,FINAL
2004-02-11,19.5539,FINAL
2004-02-12,19.5415,FINAL
2004-02-13,19.5228,FINAL
2004-02-14,19.5037,FINAL
2004-02-15,19.4886,FINAL
2004-02-16,19.4764,FINAL
2004-02-17,19.4685,FINAL
2004-02-18,19.4675,FINAL
2004-02-19,19.4702,FINAL
2004-02-20,19.4763,FINAL
2004-02-21,19.4819,FINAL
2004-02-22,19.4869,FINAL
2004-02-23,19.4915,FINAL
2004-02-24,19.4971,FINAL
2004-02-25,19.4982,FINAL
2004-02-26,19.4926,FINAL
2004-02-27,19.4767,FINAL
2004-02-28,19.4497,FINAL
2004-02-29,19.4286,FINAL
2004-03-01,19.4113,FINAL
2004-03-02,19.3953,FINAL
2004-03-03,19.3749,FINAL
2004-03-04,19.3429,FINAL
2004-03-05,19.3148,FINAL
2004-03-06,19.3091,FINAL
2004-03-07,19.3134,FINAL
2004-03-08,19.3107,FINAL
2004-03-09,19.2891,FINAL
2004-03-10,19.2643,FINAL
2004-03-11,19.2556,FINAL
2004-03-12,19.2528,FINAL
2004-03-13,19.2442,FINAL
2004-03-14,19.2195,FINAL
2004-03-15,19.1885,FINAL
2004-03-16,19.1686,FINAL
2004-03-17,19.1580,FINAL
2004-03-18,19.1595,FINAL
2004-03-19,19.1718,FINAL
2004-03-20,19.1925,FINAL
2004-03-21,19.2200,FINAL
2004-03-22,19.2523,FINAL
2004-03-23,19.2865,FINAL
2004-03-24,19.3216,FINAL
2004-03-25,19.3412,FINAL
2004-03-26,19.3400,FINAL
2004-03-27,19.3321,FINAL
2004-03-28,19.3348,FINAL
2004-03-29,19.3640,FINAL
2004-03-30,19.4098,FINAL
2004-03-31,19.4515,FINAL
2004-04-01,19.4970,FINAL
2004-04-02,19.5388,FINAL
2004-04-03,19.5852,FINAL
2004-04-04,19.6200,FINAL
2004-04-05,19.6360,FINAL
2004-04-06,19.6395,FINAL
2004-04-07,19.6413,FINAL
2004-04-08,19.6530,FINAL
2004-04-09,19.6765,FINAL
2004-04-10,19.7071,FINAL
2004-04-11,19.7370,FINAL
2004-04-12,19.7564,FINAL
2004-04-13,19.7578,FINAL
2004-04-14,19.7524,FINAL
2004-04-15,19.7458,FINAL
2004-04-16,19.7439,FINAL
2004-04-17,19.7353,FINAL
2004-04-18,19.7163,FINAL
2004-04-19,19.7026,FINAL
2004-04-20,19.7097,FINAL
2004-04-21,19.7300,FINAL
2004-04-22,19.7542,FINAL
2004-04-23,19.7749,FINAL
2004-04-24,19.7959,FINAL
2004-04-25,19.8252,FINAL
2004-04-26,19.8593,FINAL
2004-04-27,19.8922,FINAL
2004-04-28,19.9246,FINAL
2004-04-29,19.9545,FINAL
2004-04-30,19.9847,FINAL
2004-05-01,20.0160,FINAL
2004-05-02,20.0363,FINAL
2004-05-03,20.0461,FINAL
2004-05-04,20.0537,FINAL
2004-05-05,20.0694,FINAL
2004-05-06,20.0853,FINAL
2004-05-07,20.1018,FINAL
2004-05-08,20.1138,FINAL
2004-05-09,20.1299,FINAL
2004-05-10,20.1577,FINAL
2004-05-11,20.1929,FINAL
2004-05-12,20.2327,FINAL
2004-05-13,20.2715,FINAL
2004-05-14,20.3083,FINAL
2004-05-15,20.3442,FINAL
2004-05-16,20.3905,FINAL
2004-05-17,20.4348,FINAL
2004-05-18,20.4833,FINAL
2004-05-19,20.5324,FINAL
2004-05-20,20.5778,FINAL
2004-05-21,20.6200,FINAL
2004-05-22,20.6628,FINAL
2004-05-23,20.7066,FINAL
2004-05-24,20.7438,FINAL
2004-05-25,20.7715,FINAL
2004-05-26,20.8000,FINAL
2004-05-27,20.8404,FINAL
2004-05-28,20.9014,FINAL
2004-05-29,20.9784,FINAL
2004-05-30,21.0573,FINAL
2004-05-31,21.1331,FINAL
2004-06-01,21.2107,FINAL
2004-06-02,21.2672,FINAL
2004-06-03,21.3067,FINAL
2004-06-04,21.3321,FINAL
2004-06-05,21.3477,FINAL
2004-06-06,21.3581,FINAL
2004-06-07,21.3670,FINAL
2004-06-08,21.3842,FINAL
2004-06-09,21.4152,FINAL
2004-06-10,21.4587,FINAL
2004-06-11,21.5128,FINAL
2004-06-12,21.5750,FINAL
2004-06-13,21.6368,FINAL
2004-06-14,21.6944,FINAL
2004-06-15,21.7515,FINAL
2004-06-16,21.8199,FINAL
2004-06-17,21.9022,FINAL
2004-06-18,21.9846,FINAL
2004-06-19,22.0535,FINAL
2004-06-20,22.1113,FINAL
2004-06-21,22.1617,FINAL
2004-06-22,22.2077,FINAL
2004-06-23,22.2475,FINAL
2004-06-24,22.2789,FINAL
2004-06-25,22.3051,FINAL
2004-06-26,22.3298,FINAL
2004-06-27,22.3559,FINAL
2004-06-28,22.3907,FINAL
2004-06-29,22.4358,FINAL
2004-06-30,22.4857,FINAL
2004-07-01,22.5371,FINAL
2004-07-02,22.5799,FINAL
2004-07-03,22.6148,FINAL
2004-07-04,22.6465,FINAL
2004-07-05,22.6796,FINAL
2004-07-06,22.7159,FINAL
2004-07-07,22.7599,FINAL
2004-07-08,22.8051,FINAL
2004-07-09,22.8473,FINAL
2004-07-10,22.8928,FINAL
2004-07-11,22.9483,FINAL
2004-07-12,23.0204,FINAL
2004-07-13,23.0974,FINAL
2004-07-14,23.1649,FINAL
2004-07-15,23.2245,FINAL
2004-07-16,23.2804,FINAL
2004-07-17,23.3271,FINAL
2004-07-18,23.3538,FINAL
2004-07-19,23.3588,FINAL
2004-07-20,23.3600,FINAL
2004-07-21,23.3751,FINAL
2004-07-22,23.4231,FINAL
2004-07-23,23.4955,FINAL
2004-07-24,23.5731,FINAL
2004-07-25,23.6526,FINAL
2004-07-26,23.7326,FINAL
2004-07-27,23.8094,FINAL
2004-07-28,23.8680,FINAL
2004-07-29,23.9001,FINAL
2004-07-30,23.9125,FINAL
2004-07-31,23.9121,FINAL
2004-08-01,23.9057,FINAL
2004-08-02,23.9012,FINAL
2004-08-03,23.9014,FINAL
2004-08-04,23.9077,FINAL
2004-08-05,23.9214,FINAL
2004-08-06,23.9438,FINAL
2004-08-07,23.9806,FINAL
2004-08-08,24.0298,FINAL
2004-08-09,24.0803,FINAL
2004-08-10,24.1226,FINAL
2004-08-11,24.1459,FINAL
2004-08-12,24.1458,FINAL
2004-08-13,24.1308,FINAL
2004-08-14,24.1103,FINAL
2004-08-15,24.0922,FINAL
2004-08-16,24.0900,FINAL
2004-08-17,24.1021,FINAL
2004-08-18,24.1271,FINAL
2004-08-19,24.1604,FINAL
2004-08-20,24.1980,FINAL
2004-08-21,24.2373,FINAL
2004-08-22,24.2632,FINAL
2004-08-23,24.2721,FINAL
2004-08-24,24.2733,FINAL
2004-08-25,24.2755,FINAL
2004-08-26,24.2882,FINAL
2004-08-27,24.3108,FINAL
2004-08-28,24.3325,FINAL
2004-08-29,24.3476,FINAL
2004-08-30,24.3503,FINAL
2004-08-31,24.3359,FINAL
2004-09-01,24.3087,FINAL
2004-09-02,24.2786,FINAL
2004-09-03,24.2456,FINAL
2004-09-04,24.2091,FINAL
2004-09-05,24.1684,FINAL
2004-09-06,24.1401,FINAL
2004-09-07,24.1325,FINAL
2004-09-08,24.1337,FINAL
2004-09-09,24.1325,FINAL
2004-09-10,24.1174,FINAL
2004-09-11,24.0945,FINAL
2004-09-12,24.0744,FINAL
2004-09-13,24.0531,FINAL
2004-09-14,24.0259,FINAL
2004-09-15,23.9879,FINAL
2004-09-16,23.9490,FINAL
2004-09-17,23.9180,FINAL
2004-09-18,23.8917,FINAL
2004-09-19,23.8668,FINAL
2004-09-20,23.8406,FINAL
2004-09-21,23.8130,FINAL
2004-09-22,23.7878,FINAL
2004-09-23,23.7678,FINAL
2004-09-24,23.7565,FINAL
2004-09-25,23.7563,FINAL
2004-09-26,23.7606,FINAL
2004-09-27,23.7610,FINAL
2004-09-28,23.7563,FINAL
2004-09-29,23.7453,FINAL
2004-09-30,23.7271,FINAL
2004-10-01,23.6969,FINAL
2004-10-02,23.6533,FINAL
2004-10-03,23.6027,FINAL
2004-10-04,23.5513,FINAL
2004-10-05,23.5052,FINAL
2004-10-06,23.4671,FINAL
2004-10-07,23.4352,FINAL
2004-10-08,23.4098,FINAL
2004-10-09,23.3909,FINAL
2004-10-10,23.3787,FINAL
2004-10-11,23.3649,FINAL
2004-10-12,23.3436,FINAL
2004-10-13,23.3192,FINAL
2004-10-14,23.2965,FINAL
2004-10-15,23.2802,FINAL
2004-10-16,23.2618,FINAL
2004-10-17,23.2325,FINAL
2004-10-18,23.1974,FINAL
2004-10-19,23.1614,FINAL
2004-10-20,23.1296,FINAL
2004-10-21,23.0987,FINAL
2004-10-22,23.0630,FINAL
2004-10-23,23.0248,FINAL
2004-10-24,22.9868,FINAL
2004-10-25,22.9513,FINAL
2004-10-26,22.9177,FINAL
2004-10-27,22.8828,FINAL
2004-10-28,22.8470,FINAL
2004-10-29,22.8115,FINAL
2004-10-30,22.7768,FINAL
2004-10-31,22.7420,FINAL
2004-11-01,22.7060,FINAL
2004-11-02,22.6689,FINAL
2004-11-03,22.6311,FINAL
2004-11-04,22.5930,FINAL
2004-11-05,22.5583,FINAL
2004-11-06,22.5262,FINAL
2004-11-07,22.4917,FINAL
2004-11-08,22.4496,FINAL
2004-11-09,22.3947,FINAL
2004-11-10,22.3325,FINAL
2004-11-11,22.2712,FINAL
2004-11-12,22.2118,FINAL
2004-11-13,22.1551,FINAL
2004-11-14,22.1017,FINAL
2004-11-15,22.0550,FINAL
2004-11-16,22.0170,FINAL
2004-11-17,21.9631,FINAL
2004-11-18,21.9400,FINAL
2004-11-19,21.9226,FINAL
2004-11-20,21.9012,FINAL
2004-11-21,21.8705,FINAL
2004-11-22,21.8366,FINAL
2004-11-23,21.8055,FINAL
2004-11-24,21.7834,FINAL
2004-11-25,21.7599,FINAL
2004-11-26,21.7276,FINAL
2004-11-27,21.6904,FINAL
2004-11-28,21.6554,FINAL
2004-11-29,21.6280,FINAL
2004-11-30,21.6034,FINAL
2004-12-01,21.5751,FINAL
2004-12-02,21.5380,FINAL
2004-12-03,21.5034,FINAL
2004-12-04,21.4763,FINAL
2004-12-05,21.4508,FINAL
2004-12-06,21.4189,FINAL
2004-12-07,21.3844,FINAL
2004-12-08,21.3500,FINAL
2004-12-09,21.3195,FINAL
2004-12-10,21.2919,FINAL
2004-12-11,21.2622,FINAL
2004-12-12,21.2288,FINAL
2004-12-13,21.1891,FINAL
2004-12-14,21.1410,FINAL
2004-12-15,21.0896,FINAL
2004-12-16,21.0403,FINAL
2004-12-17,20.9924,FINAL
2004-12-18,20.9431,FINAL
2004-12-19,20.8923,FINAL
2004-12-20,20.8493,FINAL
2004-12-21,20.8192,FINAL
2004-12-22,20.7943,FINAL
2004-12-23,20.7655,FINAL
2004-12-24,20.7253,FINAL
2004-12-25,20.6758,FINAL
2004-12-26,20.6261,FINAL
2004-12-27,20.5772,FINAL
2004-12-28,20.5317,FINAL
2004-12-29,20.4891,FINAL
2004-12-30,20.4549,FINAL
2004-12-31,20.4309,FINAL
2005-01-01,20.4086,FINAL
2005-01-02,20.3900,FINAL
2005-01-03,20.3733,FINAL
2005-01-04,20.3415,FINAL
2005-01-05,20.3057,FINAL
2005-01-06,20.2685,FINAL
2005-01-07,20.2313,FINAL
2005-01-08,20.1980,FINAL
2005-01-09,20.1737,FINAL
2005-01-10,20.1571,FINAL
2005-01-11,20.1419,FINAL
2005-01-12,20.1223,FINAL
2005-01-13,20.0904,FINAL
2005-01-14,20.0467,FINAL
2005-01-15,20.0002,FINAL
2005-01-16,19.9537,FINAL
2005-01-17,19.9153,FINAL
2005-01-18,19.8877,FINAL
2005-01-19,19.8782,FINAL
2005-01-20,19.8807,FINAL
2005-01-21,19.8890,FINAL
2005-01-22,19.8933,FINAL
2005-01-23,19.8852,FINAL
2005-01-24,19.8649,FINAL
2005-01-25,19.8355,FINAL
2005-01-26,19.7977,FINAL
2005-01-27,19.7544,FINAL
2005-01-28,19.7078,FINAL
2005-01-29,19.6686,FINAL
2005-01-30,19.6412,FINAL
2005-01-31,19.6223,FINAL
2005-02-01,19.6074,FINAL
2005-02-02,19.5937,FINAL
2005-02-03,19.5851,FINAL
2005-02-04,19.5844,FINAL
2005-02-05,19.5841,FINAL
2005-02-06,19.5809,FINAL
2005-02-07,19.5658,FINAL
2005-02-08,19.5389,FINAL
2005-02-09,19.5065,FINAL
2005-02-10,19.4739,FINAL
2005-02-11,19.4483,FINAL
2005-02-12,19.4361,FINAL
2005-02-13,19.4394,FINAL
2005-02-14,19.4563,FINAL
2005-02-15,19.4765,FINAL
2005-02-16,19.4936,FINAL
2005-02-17,19.4966,FINAL
2005-02-18,19.4834,FINAL
2005-02-19,19.4587,FINAL
2005-02-20,19.4278,FINAL
2005-02-21,19.3969,FINAL
2005-02-22,19.3703,FINAL
2005-02-23,19.3545,FINAL
2005-02-24,19.3531,FINAL
2005-02-25,19.3608,FINAL
2005-02-26,19.3740,FINAL
2005-02-27,19.3863,FINAL
2005-02-28,19.3919,FINAL
2005-03-01,19.3917,FINAL
2005-03-02,19.3925,FINAL
2005-03-03,19.3967,FINAL
2005-03-04,19.4063,FINAL
2005-03-05,19.4203,FINAL
2005-03-06,19.4312,FINAL
2005-03-07,19.4404,FINAL
2005-03-08,19.4467,FINAL
2005-03-09,19.4512,FINAL
2005-03-10,19.4473,FINAL
2005-03-11,19.4373,FINAL
2005-03-12,19.4275,FINAL
2005-03-13,19.4223,FINAL
2005-03-14,19.4262,FINAL
2005-03-15,19.4367,FINAL
2005-03-16,19.4515,FINAL
2005-03-17,19.4706,FINAL
2005-03-18,19.4948,FINAL
2005-03-19,19.5232,FINAL
2005-03-20,19.5470,FINAL
2005-03-21,19.5616,FINAL
2005-03-22,19.5709,FINAL
2005-03-23,19.5793,FINAL
2005-03-24,19.5934,FINAL
2005-03-25,19.6045,FINAL
2005-03-26,19.6081,FINAL
2005-03-27,19.6097,FINAL
2005-03-28,19.6201,FINAL
2005-03-29,19.6438,FINAL
2005-03-30,19.6781,FINAL
2005-03-31,19.7074,FINAL
2005-04-01,19.7406,FINAL
2005-04-02,19.7722,FINAL
2005-04-03,19.8136,FINAL
2005-04-04,19.8551,FINAL
2005-04-05,19.8853,FINAL
2005-04-06,19.9059,FINAL
2005-04-07,19.9185,FINAL
2005-04-08,19.9260,FINAL
2005-04-09,19.9358,FINAL
2005-04-10,19.9478,FINAL
2005-04-11,19.9544,FINAL
2005-04-12,19.9510,FINAL
2005-04-13,19.9290,FINAL
2005-04-14,19.9007,FINAL
2005-04-15,19.8779,FINAL
2005-04-16,19.8685,FINAL
2005-04-17,19.8752,FINAL
2005-04-18,19.9005,FINAL
2005-04-19,19.9433,FINAL
2005-04-20,19.9993,FINAL
2005-04-21,20.0627,FINAL
2005-04-22,20.1283,FINAL
2005-04-23,20.1909,FINAL
2005-04-24,20.2360,FINAL
2005-04-25,20.2584,FINAL
2005-04-26,20.2679,FINAL
2005-04-27,20.2735,FINAL
2005-04-28,20.2848,FINAL
2005-04-29,20.3054,FINAL
2005-04-30,20.3315,FINAL
2005-05-01,20.3604,FINAL
2005-05-02,20.3930,FINAL
2005-05-03,20.4181,FINAL
2005-05-04,20.4412,FINAL
2005-05-05,20.4673,FINAL
2005-05-06,20.4946,FINAL
2005-05-07,20.5227,FINAL
2005-05-08,20.5497,FINAL
2005-05-09,20.5849,FINAL
2005-05-10,20.6303,FINAL
2005-05-11,20.6752,FINAL
2005-05-12,20.7071,FINAL
2005-05-13,20.7146,FINAL
2005-05-14,20.7075,FINAL
2005-05-15,20.7043,FINAL
2005-05-16,20.7221,FINAL
2005-05-17,20.7270,FINAL
2005-05-18,20.7367,FINAL
2005-05-19,20.7597,FINAL
2005-05-20,20.8022,FINAL
2005-05-21,20.8598,FINAL
2005-05-22,20.9285,FINAL
2005-05-23,21.0041,FINAL
2005-05-24,21.0705,FINAL
2005-05-25,21.1217,FINAL
2005-05-26,21.1680,FINAL
2005-05-27,21.2197,FINAL
2005-05-28,21.2860,FINAL
2005-05-29,21.3555,FINAL
2005-05-30,21.4128,FINAL
2005-05-31,21.4629,FINAL
2005-06-01,21.5161,FINAL
2005-06-02,21.5664,FINAL
2005-06-03,21.6191,FINAL
2005-06-04,21.6684,FINAL
2005-06-05,21.7109,FINAL
2005-06-06,21.7433,FINAL
2005-06-07,21.7623,FINAL
2005-06-08,21.7742,FINAL
2005-06-09,21.7899,FINAL
2005-06-10,21.8111,FINAL
2005-06-11,21.8394,FINAL
2005-06-12,21.8761,FINAL
2005-06-13,21.9201,FINAL
2005-06-14,21.9712,FINAL
2005-06-15,22.0353,FINAL
2005-06-16,22.1110,FINAL
2005-06-17,22.2037,FINAL
2005-06-18,22.2987,FINAL
2005-06-19,22.3780,FINAL
2005-06-20,22.4462,FINAL
2005-06-21,22.5061,FINAL
2005-06-22,22.5621,FINAL
2005-06-23,22.6080,FINAL
2005-06-24,22.6408,FINAL
2005-06-25,22.6631,FINAL
2005-06-26,22.6793,FINAL
2005-06-27,22.6923,FINAL
2005-06-28,22.7102,FINAL
2005-06-29,22.7383,FINAL
2005-06-30,22.7759,FINAL
2005-07-01,22.8235,FINAL
2005-07-02,22.8751,FINAL
2005-07-03,22.9295,FINAL
2005-07-04,22.9799,FINAL
2005-07-05,23.0336,FINAL
2005-07-06,23.0957,FINAL
2005-07-07,23.1704,FINAL
2005-07-08,23.2473,FINAL
2005-07-09,23.3051,FINAL
2005-07-10,23.3556,FINAL
2005-07-11,23.4069,FINAL
2005-07-12,23.4690,FINAL
2005-07-13,23.5329,FINAL
2005-07-14,23.5852,FINAL
2005-07-15,23.6274,FINAL
2005-07-16,23.6667,FINAL
2005-07-17,23.6959,FINAL
2005-07-18,23.7185,FINAL
2005-07-19,23.7352,FINAL
2005-07-20,23.7508,FINAL
2005-07-21,23.7705,FINAL
2005-07-22,23.7990,FINAL
2005-07-23,23.8381,FINAL
2005-07-24,23.8854,FINAL
2005-07-25,23.9358,FINAL
2005-07-26,23.9850,FINAL
2005-07-27,24.0295,FINAL
2005-07-28,24.0658,FINAL
2005-07-29,24.0964,FINAL
2005-07-30,24.1191,FINAL
2005-07-31,24.1319,FINAL
2005-08-01,24.1332,FINAL
2005-08-02,24.1301,FINAL
2005-08-03,24.1302,FINAL
2005-08-04,24.1355,FINAL
2005-08-05,24.1484,FINAL
2005-08-06,24.1707,FINAL
2005-08-07,24.2009,FINAL
2005-08-08,24.2368,FINAL
2005-08-09,24.2780,FINAL
2005-08-10,24.3243,FINAL
2005-08-11,24.3770,FINAL
2005-08-12,24.4242,FINAL
2005-08-13,24.4586,FINAL
2005-08-14,24.4804,FINAL
2005-08-15,24.4909,FINAL
2005-08-16,24.4913,FINAL
2005-08-17,24.4836,FINAL
2005-08-18,24.4725,FINAL
2005-08-19,24.4592,FINAL
2005-08-20,24.4448,FINAL
2005-08-21,24.4288,FINAL
2005-08-22,24.4233,FINAL
2005-08-23,24.4347,FINAL
2005-08-24,24.4536,FINAL
2005-08-25,24.4687,FINAL
2005-08-26,24.4691,FINAL
2005-08-27,24.4525,FINAL
2005-08-28,24.4287,FINAL
2005-08-29,24.4057,FINAL
2005-08-30,24.3929,FINAL
2005-08-31,24.3989,FINAL
2005-09-01,24.4188,FINAL
2005-09-02,24.4426,FINAL
2005-09-03,24.4688,FINAL
2005-09-04,24.4944,FINAL
2005-09-05,24.5172,FINAL
2005-09-06,24.5253,FINAL
2005-09-07,24.5132,FINAL
2005-09-08,24.4888,FINAL
2005-09-09,24.4601,FINAL
2005-09-10,24.4353,FINAL
2005-09-11,24.4178,FINAL
2005-09-12,24.4028,FINAL
2005-09-13,24.3904,FINAL
2005-09-14,24.3790,FINAL
2005-09-15,24.3679,FINAL
2005-09-16,24.3571,FINAL
2005-09-17,24.3466,FINAL
2005-09-18,24.3332,FINAL
2005-09-19,24.3154,FINAL
2005-09-20,24.2904,FINAL
2005-09-21,24.2630,FINAL
2005-09-22,24.2359,FINAL
2005-09-23,24.2064,FINAL
2005-09-24,24.1713,FINAL
2005-09-25,24.1276,FINAL
2005-09-26,24.0862,FINAL
2005-09-27,24.0548,FINAL
2005-09-28,24.0266,FINAL
2005-09-29,23.9951,FINAL
2005-09-30,23.9533,FINAL
2005-10-01,23.9109,FINAL
2005-10-02,23.8771,FINAL
2005-10-03,23.8466,FINAL
2005-10-04,23.8133,FINAL
2005-10-05,23.7720,FINAL
2005-10-06,23.7303,FINAL
2005-10-07,23.6954,FINAL
2005-10-08,23.6626,FINAL
2005-10-09,23.6269,FINAL
2005-10-10,23.5838,FINAL
2005-10-11,23.5395,FINAL
2005-10-12,23.5004,FINAL
2005-10-13,23.4637,FINAL
2005-10-14,23.4267,FINAL
2005-10-15,23.3865,FINAL
2005-10-16,23.3439,FINAL
2005-10-17,23.3028,FINAL
2005-10-18,23.2652,FINAL
2005-10-19,23.2335,FINAL
2005-10-20,23.2097,FINAL
2005-10-21,23.1911,FINAL
2005-10-22,23.1720,FINAL
2005-10-23,23.1506,FINAL
2005-10-24,23.1250,FINAL
2005-10-25,23.0937,FINAL
2005-10-26,23.0555,FINAL
2005-10-27,23.0103,FINAL
2005-10-28,22.9598,FINAL
2005-10-29,22.9055,FINAL
2005-10-30,22.8496,FINAL
2005-10-31,22.7985,FINAL
2005-11-01,22.7549,FINAL
2005-11-02,22.7159,FINAL
2005-11-03,22.6786,FINAL
2005-11-04,22.6402,FINAL
2005-11-05,22.6038,FINAL
2005-11-06,22.5715,FINAL
2005-11-07,22.5391,FINAL
2005-11-08,22.5022,FINAL
2005-11-09,22.4566,FINAL
2005-11-10,22.4092,FINAL
2005-11-11,22.3652,FINAL
2005-11-12,22.3189,FINAL
2005-11-13,22.2644,FINAL
2005-11-14,22.1958,FINAL
2005-11-15,22.1234,FINAL
2005-11-16,22.0594,FINAL
2005-11-17,21.9775,FINAL
2005-11-18,21.9276,FINAL
2005-11-19,21.8813,FINAL
2005-11-20,21.8429,FINAL
2005-11-21,21.8148,FINAL
2005-11-22,21.7931,FINAL
2005-11-23,21.7730,FINAL
2005-11-24,21.7506,FINAL
2005-11-25,21.7161,FINAL
2005-11-26,21.6686,FINAL
2005-11-27,21.6181,FINAL
2005-11-28,21.5745,FINAL
2005-11-29,21.5478,FINAL
2005-11-30,21.5354,FINAL
2005-12-01,21.5305,FINAL
2005-12-02,21.5166,FINAL
2005-12-03,21.4955,FINAL
2005-12-04,21.4628,FINAL
2005-12-05,21.4155,FINAL
2005-12-06,21.3564,FINAL
2005-12-07,21.2915,FINAL
2005-12-08,21.2263,FINAL
2005-12-09,21.1670,FINAL
2005-12-10,21.1220,FINAL
2005-12-11,21.0910,FINAL
2005-12-12,21.0688,FINAL
2005-12-13,21.0489,FINAL
2005-12-14,21.0244,FINAL
2005-12-15,20.9949,FINAL
2005-12-16,20.9574,FINAL
2005-12-17,20.9175,FINAL
2005-12-18,20.8794,FINAL
2005-12-19,20.8485,FINAL
2005-12-20,20.8209,FINAL
2005-12-21,20.7914,FINAL
2005-12-22,20.7625,FINAL
2005-12-23,20.7364,FINAL
2005-12-24,20.7157,FINAL
2005-12-25,20.6953,FINAL
2005-12-26,20.6692,FINAL
2005-12-27,20.6408,FINAL
2005-12-28,20.6112,FINAL
2005-12-29,20.5826,FINAL
2005-12-30,20.5506,FINAL
2005-12-31,20.5193,FINAL
2006-01-01,20.4825,FINAL
2006-01-02,20.4464,FINAL
2006-01-03,20.4206,FINAL
2006-01-04,20.3884,FINAL
2006-01-05,20.3553,FINAL
2006-01-06,20.3271,FINAL
2006-01-07,20.2992,FINAL
2006-01-08,20.2740,FINAL
2006-01-09,20.2547,FINAL
2006-01-10,20.2414,FINAL
2006-01-11,20.2269,FINAL
2006-01-12,20.2028,FINAL
2006-01-13,20.1615,FINAL
2006-01-14,20.1111,FINAL
2006-01-15,20.0619,FINAL
2006-01-16,20.0176,FINAL
2006-01-17,19.9698,FINAL
2006-01-18,19.9170,FINAL
2006-01-19,19.8758,FINAL
2006-01-20,19.8531,FINAL
2006-01-21,19.8409,FINAL
2006-01-22,19.8311,FINAL
2006-01-23,19.8162,FINAL
2006-01-24,19.7953,FINAL
2006-01-25,19.7761,FINAL
2006-01-26,19.7581,FINAL
2006-01-27,19.7397,FINAL
2006-01-28,19.7174,FINAL
2006-01-29,19.6955,FINAL
2006-01-30,19.6770,FINAL
2006-01-31,19.6592,FINAL
2006-02-01,19.6397,FINAL
2006-02-02,19.6182,FINAL
2006-02-03,19.5972,FINAL
2006-02-04,19.5801,FINAL
2006-02-05,19.5658,FINAL
2006-02-06,19.5524,FINAL
2006-02-07,19.5375,FINAL
2006-02-08,19.5245,FINAL
2006-02-09,19.5157,FINAL
2006-02-10,19.5076,FINAL
2006-02-11,19.4993,FINAL
2006-02-12,19.4851,FINAL
2006-02-13,19.4707,FINAL
2006-02-14,19.4524,FINAL
2006-02-15,19.4362,FINAL
2006-02-16,19.4221,FINAL
2006-02-17,19.4166,FINAL
2006-02-18,19.4207,FINAL
2006-02-19,19.4273,FINAL
2006-02-20,19.4346,FINAL
2006-02-21,19.4396,FINAL
2006-02-22,19.4379,FINAL
2006-02-23,19.4312,FINAL
2006-02-24,19.4212,FINAL
2006-02-25,19.4071,FINAL
2006-02-26,19.3908,FINAL
2006-02-27,19.3692,FINAL
2006-02-28,19.3541,FINAL
2006-03-01,19.3493,FINAL
2006-03-02,19.3521,FINAL
2006-03-03,19.3524,FINAL
2006-03-04,19.3428,FINAL
2006-03-05,19.3336,FINAL
2006-03-06,19.3331,FINAL
2006-03-07,19.3337,FINAL
2006-03-08,19.3270,FINAL
2006-03-09,19.3068,FINAL
2006-03-10,19.2811,FINAL
2006-03-11,19.2648,FINAL
2006-03-12,19.2551,FINAL
2006-03-13,19.2487,FINAL
2006-03-14,19.2435,FINAL
2006-03-15,19.2461,FINAL
2006-03-16,19.2595,FINAL
2006-03-17,19.2781,FINAL
2006-03-18,19.2977,FINAL
2006-03-19,19.3180,FINAL
2006-03-20,19.3307,FINAL
2006-03-21,19.3320,FINAL
2006-03-22,19.3325,FINAL
2006-03-23,19.3412,FINAL
2006-03-24,19.3669,FINAL
2006-03-25,19.4005,FINAL
2006-03-26,19.4290,FINAL
2006-03-27,19.4570,FINAL
2006-03-28,19.4872,FINAL
2006-03-29,19.5229,FINAL
2006-03-30,19.5520,FINAL
2006-03-31,19.5655,FINAL
2006-04-01,19.5782,FINAL
2006-04-02,19.5829,FINAL
2006-04-03,19.5956,FINAL
2006-04-04,19.6165,FINAL
2006-04-05,19.6397,FINAL
2006-04-06,19.6605,FINAL
2006-04-07,19.6772,FINAL
2006-04-08,19.6842,FINAL
2006-04-09,19.6820,FINAL
2006-04-10,19.6775,FINAL
2006-04-11,19.6750,FINAL
2006-04-12,19.6793,FINAL
2006-04-13,19.6957,FINAL
2006-04-14,19.7251,FINAL
2006-04-15,19.7611,FINAL
2006-04-16,19.8024,FINAL
2006-04-17,19.8464,FINAL
2006-04-18,19.8871,FINAL
2006-04-19,19.9133,FINAL
2006-04-20,19.9225,FINAL
2006-04-21,19.9273,FINAL
2006-04-22,19.9403,FINAL
2006-04-23,19.9737,FINAL
2006-04-24,20.0225,FINAL
2006-04-25,20.0717,FINAL
2006-04-26,20.1220,FINAL
2006-04-27,20.1719,FINAL
2006-04-28,20.2204,FINAL
2006-04-29,20.2585,FINAL
2006-04-30,20.2798,FINAL
2006-05-01,20.2961,FINAL
2006-05-02,20.3077,FINAL
2006-05-03,20.3257,FINAL
2006-05-04,20.3489,FINAL
2006-05-05,20.3732,FINAL
2006-05-06,20.4028,FINAL
2006-05-07,20.4413,FINAL
2006-05-08,20.4947,FINAL
2006-05-09,20.5550,FINAL
2006-05-10,20.6131,FINAL
2006-05-11,20.6683,FINAL
2006-05-12,20.7191,FINAL
2006-05-13,20.7643,FINAL
2006-05-14,20.8022,FINAL
2006-05-15,20.8339,FINAL
2006-05-16,20.8933,FINAL
2006-05-17,20.9055,FINAL
2006-05-18,20.9061,FINAL
2006-05-19,20.9070,FINAL
2006-05-20,20.9195,FINAL
2006-05-21,20.9401,FINAL
2006-05-22,20.9651,FINAL
2006-05-23,20.9909,FINAL
2006-05-24,21.0254,FINAL
2006-05-25,21.0739,FINAL
2006-05-26,21.1300,FINAL
2006-05-27,21.1873,FINAL
2006-05-28,21.2410,FINAL
2006-05-29,21.2825,FINAL
2006-05-30,21.3156,FINAL
2006-05-31,21.3474,FINAL
2006-06-01,21.3914,FINAL
2006-06-02,21.4434,FINAL
2006-06-03,21.5052,FINAL
2006-06-04,21.5680,FINAL
2006-06-05,21.6319,FINAL
2006-06-06,21.6943,FINAL
2006-06-07,21.7542,FINAL
2006-06-08,21.8095,FINAL
2006-06-09,21.8565,FINAL
2006-06-10,21.8943,FINAL
2006-06-11,21.9226,FINAL
2006-06-12,21.9413,FINAL
2006-06-13,21.9619,FINAL
2006-06-14,21.9910,FINAL
2006-06-15,22.0244,FINAL
2006-06-16,22.0547,FINAL
2006-06-17,22.0775,FINAL
2006-06-18,22.1004,FINAL
2006-06-19,22.1346,FINAL
2006-06-20,22.1780,FINAL
2006-06-21,22.2281,FINAL
2006-06-22,22.2819,FINAL
2006-06-23,22.3337,FINAL
2006-06-24,22.3847,FINAL
2006-06-25,22.4377,FINAL
2006-06-26,22.4961,FINAL
2006-06-27,22.5630,FINAL
2006-06-28,22.6294,FINAL
2006-06-29,22.6851,FINAL
2006-06-30,22.7362,FINAL
2006-07-01,22.7871,FINAL
2006-07-02,22.8395,FINAL
2006-07-03,22.8881,FINAL
2006-07-04,22.9291,FINAL
2006-07-05,22.9655,FINAL
2006-07-06,23.0006,FINAL
2006-07-07,23.0385,FINAL
2006-07-08,23.0786,FINAL
2006-07-09,23.1201,FINAL
2006-07-10,23.1613,FINAL
2006-07-11,23.2024,FINAL
2006-07-12,23.2421,FINAL
2006-07-13,23.2759,FINAL
2006-07-14,23.3045,FINAL
2006-07-15,23.3348,FINAL
2006-07-16,23.3799,FINAL
2006-07-17,23.4358,FINAL
2006-07-18,23.5040,FINAL
2006-07-19,23.5733,FINAL
2006-07-20,23.6389,FINAL
2006-07-21,23.6940,FINAL
2006-07-22,23.7325,FINAL
2006-07-23,23.7478,FINAL
2006-07-24,23.7452,FINAL
2006-07-25,23.7369,FINAL
2006-07-26,23.7350,FINAL
2006-07-27,23.7511,FINAL
2006-07-28,23.7872,FINAL
2006-07-29,23.8364,FINAL
2006-07-30,23.8956,FINAL
2006-07-31,23.9609,FINAL
2006-08-01,24.0288,FINAL
2006-08-02,24.0815,FINAL
2006-08-03,24.1101,FINAL
2006-08-04,24.1282,FINAL
2006-08-05,24.1469,FINAL
2006-08-06,24.1793,FINAL
2006-08-07,24.2190,FINAL
2006-08-08,24.2526,FINAL
2006-08-09,24.2823,FINAL
2006-08-10,24.3089,FINAL
2006-08-11,24.3350,FINAL
2006-08-12,24.3592,FINAL
2006-08-13,24.3773,FINAL
2006-08-14,24.3893,FINAL
2006-08-15,24.3945,FINAL
2006-08-16,24.3942,FINAL
2006-08-17,24.3898,FINAL
2006-08-18,24.3887,FINAL
2006-08-19,24.3887,FINAL
2006-08-20,24.3889,FINAL
2006-08-21,24.3878,FINAL
2006-08-22,24.3887,FINAL
2006-08-23,24.3939,FINAL
2006-08-24,24.4028,FINAL
2006-08-25,24.4134,FINAL
2006-08-26,24.4239,FINAL
2006-08-27,24.4337,FINAL
2006-08-28,24.4412,FINAL
2006-08-29,24.4449,FINAL
2006-08-30,24.4426,FINAL
2006-08-31,24.4332,FINAL
2006-09-01,24.4175,FINAL
2006-09-02,24.3997,FINAL
2006-09-03,24.3809,FINAL
2006-09-04,24.3640,FINAL
2006-09-05,24.3502,FINAL
2006-09-06,24.3444,FINAL
2006-09-07,24.3463,FINAL
2006-09-08,24.3506,FINAL
2006-09-09,24.3523,FINAL
2006-09-10,24.3460,FINAL
2006-09-11,24.3326,FINAL
2006-09-12,24.3156,FINAL
2006-09-13,24.2944,FINAL
2006-09-14,24.2677,FINAL
2006-09-15,24.2346,FINAL
2006-09-16,24.2012,FINAL
2006-09-17,24.1727,FINAL
2006-09-18,24.1477,FINAL
2006-09-19,24.1249,FINAL
2006-09-20,24.1023,FINAL
2006-09-21,24.0771,FINAL
2006-09-22,24.0505,FINAL
2006-09-23,24.0279,FINAL
2006-09-24,24.0147,FINAL
2006-09-25,24.0161,FINAL
2006-09-26,24.0265,FINAL
2006-09-27,24.0341,FINAL
2006-09-28,24.0346,FINAL
2006-09-29,24.0241,FINAL
2006-09-30,23.9983,FINAL
2006-10-01,23.9565,FINAL
2006-10-02,23.9030,FINAL
2006-10-03,23.8417,FINAL
2006-10-04,23.7756,FINAL
2006-10-05,23.7089,FINAL
2006-10-06,23.6557,FINAL
2006-10-07,23.6217,FINAL
2006-10-08,23.5993,FINAL
2006-10-09,23.5807,FINAL
2006-10-10,23.5579,FINAL
2006-10-11,23.5292,FINAL
2006-10-12,23.4982,FINAL
2006-10-13,23.4672,FINAL
2006-10-14,23.4382,FINAL
2006-10-15,23.4135,FINAL
2006-10-16,23.3860,FINAL
2006-10-17,23.3511,FINAL
2006-10-18,23.3145,FINAL
2006-10-19,23.2827,FINAL
2006-10-20,23.2614,FINAL
2006-10-21,23.2453,FINAL
2006-10-22,23.2251,FINAL
2006-10-23,23.2012,FINAL
2006-10-24,23.1742,FINAL
2006-10-25,23.1451,FINAL
2006-10-26,23.1095,FINAL
2006-10-27,23.0650,FINAL
2006-10-28,23.0162,FINAL
2006-10-29,22.9678,FINAL
2006-10-30,22.9239,FINAL
2006-10-31,22.8877,FINAL
2006-11-01,22.8560,FINAL
2006-11-02,22.8260,FINAL
2006-11-03,22.7940,FINAL
2006-11-04,22.7569,FINAL
2006-11-05,22.7098,FINAL
2006-11-06,22.6553,FINAL
2006-11-07,22.6015,FINAL
2006-11-08,22.5566,FINAL
2006-11-09,22.5290,FINAL
2006-11-10,22.5114,FINAL
2006-11-11,22.4922,FINAL
2006-11-12,22.4747,FINAL
2006-11-13,22.4617,FINAL
2006-11-14,22.4563,FINAL
2006-11-15,22.4453,FINAL
2006-11-16,22.4176,FINAL
2006-11-17,22.3459,FINAL
2006-11-18,22.3015,FINAL
2006-11-19,22.2562,FINAL
2006-11-20,22.2108,FINAL
2006-11-21,22.1624,FINAL
2006-11-22,22.1123,FINAL
2006-11-23,22.0616,FINAL
2006-11-24,22.0117,FINAL
2006-11-25,21.9698,FINAL
2006-11-26,21.9372,FINAL
2006-11-27,21.9065,FINAL
2006-11-28,21.8704,FINAL
2006-11-29,21.8214,FINAL
2006-11-30,21.7710,FINAL
2006-12-01,21.7343,FINAL
2006-12-02,21.6895,FINAL
2006-12-03,21.6324,FINAL
2006-12-04,21.5526,FINAL
2006-12-05,21.4707,FINAL
2006-12-06,21.4070,FINAL
2006-12-07,21.3506,FINAL
2006-12-08,21.2917,FINAL
2006-12-09,21.2196,FINAL
2006-12-10,21.1537,FINAL
2006-12-11,21.1121,FINAL
2006-12-12,21.0807,FINAL
2006-12-13,21.0468,FINAL
2006-12-14,20.9973,FINAL
2006-12-15,20.9392,FINAL
2006-12-16,20.8878,FINAL
2006-12-17,20.8413,FINAL
2006-12-18,20.7994,FINAL
2006-12-19,20.7579,FINAL
2006-12-20,20.7198,FINAL
2006-12-21,20.6879,FINAL
2006-12-22,20.6613,FINAL
2006-12-23,20.6391,FINAL
2006-12-24,20.6239,FINAL
2006-12-25,20.6056,FINAL
2006-12-26,20.5793,FINAL
2006-12-27,20.5505,FINAL
2006-12-28,20.5244,FINAL
2006-12-29,20.5068,FINAL
2006-12-30,20.4901,FINAL
2006-12-31,20.4677,FINAL
2007-01-01,20.4393,FINAL
2007-01-02,20.4088,FINAL
2007-01-03,20.3891,FINAL
2007-01-04,20.3587,FINAL
2007-01-05,20.3261,FINAL
2007-01-06,20.2910,FINAL
2007-01-07,20.2553,FINAL
2007-01-08,20.2162,FINAL
2007-01-09,20.1814,FINAL
2007-01-10,20.1501,FINAL
2007-01-11,20.1231,FINAL
2007-01-12,20.0986,FINAL
2007-01-13,20.0775,FINAL
2007-01-14,20.0556,FINAL
2007-01-15,20.0325,FINAL
2007-01-16,20.0107,FINAL
2007-01-17,19.9960,FINAL
2007-01-18,19.9930,FINAL
2007-01-19,19.9915,FINAL
2007-01-20,19.9865,FINAL
2007-01-21,19.9775,FINAL
2007-01-22,19.9661,FINAL
2007-01-23,19.9516,FINAL
2007-01-24,19.9330,FINAL
2007-01-25,19.9100,FINAL
2007-01-26,19.8807,FINAL
2007-01-27,19.8509,FINAL
2007-01-28,19.8225,FINAL
2007-01-29,19.7972,FINAL
2007-01-30,19.7797,FINAL
2007-01-31,19.7655,FINAL
2007-02-01,19.7506,FINAL
2007-02-02,19.7360,FINAL
2007-02-03,19.7213,FINAL
2007-02-04,19.7079,FINAL
2007-02-05,19.6914,FINAL
2007-02-06,19.6764,FINAL
2007-02-07,19.6641,FINAL
2007-02-08,19.6572,FINAL
2007-02-09,19.6528,FINAL
2007-02-10,19.6482,FINAL
2007-02-11,19.6414,FINAL
2007-02-12,19.6291,FINAL
2007-02-13,19.6139,FINAL
2007-02-14,19.5996,FINAL
2007-02-15,19.5849,FINAL
2007-02-16,19.5663,FINAL
2007-02-17,19.5399,FINAL
2007-02-18,19.5197,FINAL
2007-02-19,19.5110,FINAL
2007-02-20,19.5081,FINAL
2007-02-21,19.4999,FINAL
2007-02-22,19.4784,FINAL
2007-02-23,19.4552,FINAL
2007-02-24,19.4435,FINAL
2007-02-25,19.4375,FINAL
2007-02-26,19.4273,FINAL
2007-02-27,19.4073,FINAL
2007-02-28,19.3868,FINAL
2007-03-01,19.3748,FINAL
2007-03-02,19.3707,FINAL
2007-03-03,19.3697,FINAL
2007-03-04,19.3688,FINAL
2007-03-05,19.3732,FINAL
2007-03-06,19.3860,FINAL
2007-03-07,19.3991,FINAL
2007-03-08,19.4027,FINAL
2007-03-09,19.3964,FINAL
2007-03-10,19.3828,FINAL
2007-03-11,19.3689,FINAL
2007-03-12,19.3537,FINAL
2007-03-13,19.3383,FINAL
2007-03-14,19.3242,FINAL
2007-03-15,19.3231,FINAL
2007-03-16,19.3350,FINAL
2007-03-17,19.3487,FINAL
2007-03-18,19.3658,FINAL
2007-03-19,19.3666,FINAL
2007-03-20,19.3583,FINAL
2007-03-21,19.3512,FINAL
2007-03-22,19.3446,FINAL
2007-03-23,19.3406,FINAL
2007-03-24,19.3336,FINAL
2007-03-25,19.3311,FINAL
2007-03-26,19.3475,FINAL
2007-03-27,19.3696,FINAL
2007-03-28,19.3864,FINAL
2007-03-29,19.3922,FINAL
2007-03-30,19.3876,FINAL
2007-03-31,19.3820,FINAL
2007-04-01,19.3847,FINAL
2007-04-02,19.3854,FINAL
2007-04-03,19.3910,FINAL
2007-04-04,19.4043,FINAL
2007-04-05,19.4239,FINAL
2007-04-06,19.4502,FINAL
2007-04-07,19.4832,FINAL
2007-04-08,19.5240,FINAL
2007-04-09,19.5592,FINAL
2007-04-10,19.5817,FINAL
2007-04-11,19.6006,FINAL
2007-04-12,19.6242,FINAL
2007-04-13,19.6615,FINAL
2007-04-14,19.7024,FINAL
2007-04-15,19.7292,FINAL
2007-04-16,19.7559,FINAL
2007-04-17,19.7822,FINAL
2007-04-18,19.8131,FINAL
2007-04-19,19.8407,FINAL
2007-04-20,19.8594,FINAL
2007-04-21,19.8754,FINAL
2007-04-22,19.8928,FINAL
2007-04-23,19.9178,FINAL
2007-04-24,19.9469,FINAL
2007-04-25,19.9747,FINAL
2007-04-26,20.0038,FINAL
2007-04-27,20.0364,FINAL
2007-04-28,20.0741,FINAL
2007-04-29,20.1118,FINAL
2007-04-30,20.1433,FINAL
2007-05-01,20.1759,FINAL
2007-05-02,20.2079,FINAL
2007-05-03,20.2457,FINAL
2007-05-04,20.2815,FINAL
2007-05-05,20.3101,FINAL
2007-05-06,20.3380,FINAL
2007-05-07,20.3718,FINAL
2007-05-08,20.4172,FINAL
2007-05-09,20.4779,FINAL
2007-05-10,20.5448,FINAL
2007-05-11,20.6052,FINAL
2007-05-12,20.6462,FINAL
2007-05-13,20.6550,FINAL
2007-05-14,20.6438,FINAL
2007-05-15,20.6321,FINAL
2007-05-16,20.6312,FINAL
2007-05-17,20.6115,FINAL
2007-05-18,20.5834,FINAL
2007-05-19,20.5773,FINAL
2007-05-20,20.6095,FINAL
2007-05-21,20.6656,FINAL
2007-05-22,20.7199,FINAL
2007-05-23,20.7539,FINAL
2007-05-24,20.7805,FINAL
2007-05-25,20.8178,FINAL
2007-05-26,20.8542,FINAL
2007-05-27,20.8799,FINAL
2007-05-28,20.8820,FINAL
2007-05-29,20.8716,FINAL
2007-05-30,20.8698,FINAL
2007-05-31,20.8794,FINAL
2007-06-01,20.9141,FINAL
2007-06-02,20.9583,FINAL
2007-06-03,21.0231,FINAL
2007-06-04,21.1027,FINAL
2007-06-05,21.1913,FINAL
2007-06-06,21.2838,FINAL
2007-06-07,21.3721,FINAL
2007-06-08,21.4409,FINAL
2007-06-09,21.4838,FINAL
2007-06-10,21.5115,FINAL
2007-06-11,21.5339,FINAL
2007-06-12,21.5626,FINAL
2007-06-13,21.5950,FINAL
2007-06-14,21.6272,FINAL
2007-06-15,21.6686,FINAL
2007-06-16,21.7162,FINAL
2007-06-17,21.7841,FINAL
2007-06-18,21.8600,FINAL
2007-06-19,21.9364,FINAL
2007-06-20,22.0120,FINAL
2007-06-21,22.0838,FINAL
2007-06-22,22.1509,FINAL
2007-06-23,22.2018,FINAL
2007-06-24,22.2320,FINAL
2007-06-25,22.2562,FINAL
2007-06-26,22.2796,FINAL
2007-06-27,22.3133,FINAL
2007-06-28,22.3585,FINAL
2007-06-29,22.4091,FINAL
2007-06-30,22.4641,FINAL
2007-07-01,22.5269,FINAL
2007-07-02,22.5856,FINAL
2007-07-03,22.6475,FINAL
2007-07-04,22.7098,FINAL
2007-07-05,22.7640,FINAL
2007-07-06,22.8032,FINAL
2007-07-07,22.8198,FINAL
2007-07-08,22.8152,FINAL
2007-07-09,22.8041,FINAL
2007-07-10,22.7975,FINAL
2007-07-11,22.8064,FINAL
2007-07-12,22.8401,FINAL
2007-07-13,22.9066,FINAL
2007-07-14,22.9917,FINAL
2007-07-15,23.0856,FINAL
2007-07-16,23.1910,FINAL
2007-07-17,23.2707,FINAL
2007-07-18,23.3190,FINAL
2007-07-19,23.3351,FINAL
2007-07-20,23.3335,FINAL
2007-07-21,23.3289,FINAL
2007-07-22,23.3354,FINAL
2007-07-23,23.3571,FINAL
2007-07-24,23.3883,FINAL
2007-07-25,23.4285,FINAL
2007-07-26,23.4774,FINAL
2007-07-27,23.5345,FINAL
2007-07-28,23.5964,FINAL
2007-07-29,23.6559,FINAL
2007-07-30,23.7079,FINAL
2007-07-31,23.7460,FINAL
2007-08-01,23.7639,FINAL
2007-08-02,23.7681,FINAL
2007-08-03,23.7659,FINAL
2007-08-04,23.7570,FINAL
2007-08-05,23.7401,FINAL
2007-08-06,23.7140,FINAL
2007-08-07,23.7017,FINAL
2007-08-08,23.7169,FINAL
2007-08-09,23.7440,FINAL
2007-08-10,23.7670,FINAL
2007-08-11,23.7704,FINAL
2007-08-12,23.7639,FINAL
2007-08-13,23.7657,FINAL
2007-08-14,23.7711,FINAL
2007-08-15,23.7754,FINAL
2007-08-16,23.7734,FINAL
2007-08-17,23.7695,FINAL
2007-08-18,23.7715,FINAL
2007-08-19,23.7799,FINAL
2007-08-20,23.7941,FINAL
2007-08-21,23.8149,FINAL
2007-08-22,23.8347,FINAL
2007-08-23,23.8493,FINAL
2007-08-24,23.8640,FINAL
2007-08-25,23.8848,FINAL
2007-08-26,23.9169,FINAL
2007-08-27,23.9480,FINAL
2007-08-28,23.9665,FINAL
2007-08-29,23.9768,FINAL
2007-08-30,23.9829,FINAL
2007-08-31,23.9905,FINAL
2007-09-01,23.9858,FINAL
2007-09-02,23.9774,FINAL
2007-09-03,23.9601,FINAL
2007-09-04,23.9359,FINAL
2007-09-05,23.9684,FINAL
2007-09-06,23.9732,FINAL
2007-09-07,23.9444,FINAL
2007-09-08,23.9817,FINAL
2007-09-09,24.0238,FINAL
2007-09-10,24.0671,FINAL
2007-09-11,24.0854,FINAL
2007-09-12,24.0754,FINAL
2007-09-13,24.0471,FINAL
2007-09-14,24.0449,FINAL
2007-09-15,23.9823,FINAL
2007-09-16,24.0170,FINAL
2007-09-17,23.9583,FINAL
2007-09-18,23.9747,FINAL
2007-09-19,23.9375,FINAL
2007-09-20,23.9218,FINAL
2007-09-21,23.9331,FINAL
2007-09-22,23.8801,FINAL
2007-09-23,23.8448,FINAL
2007-09-24,23.8171,FINAL
2007-09-25,23.7621,FINAL
2007-09-26,23.7604,FINAL
2007-09-27,23.7342,FINAL
2007-09-28,23.6627,FINAL
2007-09-29,23.6497,FINAL
2007-09-30,23.6345,FINAL
2007-10-01,23.6741,FINAL
2007-10-02,23.6039,FINAL
2007-10-03,23.5745,FINAL
2007-10-04,23.5896,FINAL
2007-10-05,23.5591,FINAL
2007-10-06,23.5627,FINAL
2007-10-07,23.4795,FINAL
2007-10-08,23.4868,FINAL
2007-10-09,23.4152,FINAL
2007-10-10,23.3613,FINAL
2007-10-11,23.3199,FINAL
2007-10-12,23.3046,FINAL
2007-10-13,23.2852,FINAL
2007-10-14,23.3195,FINAL
2007-10-15,23.2393,FINAL
2007-10-16,23.2036,FINAL
2007-10-17,23.1830,FINAL
2007-10-18,23.1411,FINAL
2007-10-19,23.1265,FINAL
2007-10-20,23.1230,FINAL
2007-10-21,23.1057,FINAL
2007-10-22,23.0456,FINAL
2007-10-23,23.0331,FINAL
2007-10-24,23.0094,FINAL
2007-10-25,22.9835,FINAL
2007-10-26,22.9241,FINAL
2007-10-27,22.9326,FINAL
2007-10-28,22.9282,FINAL
2007-10-29,22.8715,FINAL
2007-10-30,22.7494,FINAL
2007-10-31,22.7003,FINAL
2007-11-01,22.6249,FINAL
2007-11-02,22.5785,FINAL
2007-11-03,22.5422,FINAL
2007-11-04,22.4831,FINAL
2007-11-05,22.5078,FINAL
2007-11-06,22.4745,FINAL
2007-11-07,22.4314,FINAL
2007-11-08,22.4183,FINAL
2007-11-09,22.4210,FINAL
2007-11-10,22.3947,FINAL
2007-11-11,22.3686,FINAL
2007-11-12,22.2655,FINAL
2007-11-13,22.2713,FINAL
2007-11-14,22.2123,FINAL
2007-11-15,22.1802,FINAL
2007-11-16,22.1866,FINAL
2007-11-17,22.1404,FINAL
2007-11-18,22.1072,FINAL
2007-11-19,22.0410,FINAL
2007-11-20,22.0091,FINAL
2007-11-21,21.9713,FINAL
2007-11-22,21.9384,FINAL
2007-11-23,21.9410,FINAL
2007-11-24,21.8470,FINAL
2007-11-25,21.7513,FINAL
2007-11-26,21.7115,FINAL
2007-11-27,21.7102,FINAL
2007-11-28,21.6410,FINAL
2007-11-29,21.5450,FINAL
2007-11-30,21.5614,FINAL
2007-12-01,21.4999,FINAL
2007-12-02,21.4066,FINAL
2007-12-03,21.3619,FINAL
2007-12-04,21.3378,FINAL
2007-12-05,21.2843,FINAL
2007-12-06,21.2859,FINAL
2007-12-07,21.1940,FINAL
2007-12-08,21.1277,FINAL
2007-12-09,21.0784,FINAL
2007-12-10,21.1053,FINAL
2007-12-11,21.0704,FINAL
2007-12-12,20.9996,FINAL
2007-12-13,20.9526,FINAL
2007-12-14,20.9235,FINAL
2007-12-15,20.8380,FINAL
2007-12-16,20.9474,FINAL
2007-12-17,20.7690,FINAL
2007-12-18,20.7225,FINAL
2007-12-19,20.7039,FINAL
2007-12-20,20.5845,FINAL
2007-12-21,20.5428,FINAL
2007-12-22,20.5679,FINAL
2007-12-23,20.4888,FINAL
2007-12-24,20.4513,FINAL
2007-12-25,20.4031,FINAL
2007-12-26,20.3630,FINAL
2007-12-27,20.3423,FINAL
2007-12-28,20.2932,FINAL
2007-12-29,20.2480,FINAL
2007-12-30,20.2132,FINAL
2007-12-31,20.1765,FINAL
2008-01-01,20.1292,FINAL
2008-01-02,20.0750,FINAL
2008-01-03,20.1509,FINAL
2008-01-04,20.1322,FINAL
2008-01-05,20.0894,FINAL
2008-01-06,20.0418,FINAL
2008-01-07,20.0658,FINAL
2008-01-08,20.0622,FINAL
2008-01-09,20.0154,FINAL
2008-01-10,19.9830,FINAL
2008-01-11,20.0038,FINAL
2008-01-12,19.9681,FINAL
2008-01-13,19.9626,FINAL
2008-01-14,19.9411,FINAL
2008-01-15,19.9023,FINAL
2008-01-16,19.9010,FINAL
2008-01-17,19.8124,FINAL
2008-01-18,19.8660,FINAL
2008-01-19,19.7519,FINAL
2008-01-20,19.7189,FINAL
2008-01-21,19.8194,FINAL
2008-01-22,19.6960,FINAL
2008-01-23,19.6475,FINAL
2008-01-24,19.6905,FINAL
2008-01-25,19.6325,FINAL
2008-01-26,19.6532,FINAL
2008-01-27,19.6794,FINAL
2008-01-28,19.6409,FINAL
2008-01-29,19.5699,FINAL
2008-01-30,19.5659,FINAL
2008-01-31,19.5090,FINAL
2008-02-01,19.5301,FINAL
2008-02-02,19.5421,FINAL
2008-02-03,19.5568,FINAL
2008-02-04,19.5644,FINAL
2008-02-05,19.5416,FINAL
2008-02-06,19.5218,FINAL
2008-02-07,19.5521,FINAL
2008-02-08,19.5118,FINAL
2008-02-09,19.5437,FINAL
2008-02-10,19.5675,FINAL
2008-02-11,19.5453,FINAL
2008-02-12,19.4939,FINAL
2008-02-13,19.4768,FINAL
2008-02-14,19.4442,FINAL
2008-02-15,19.4479,FINAL
2008-02-16,19.4358,FINAL
2008-02-17,19.4383,FINAL
2008-02-18,19.4421,FINAL
2008-02-19,19.4237,FINAL
2008-02-20,19.4841,FINAL
2008-02-21,19.4937,FINAL
2008-02-22,19.4987,FINAL
2008-02-23,19.4220,FINAL
2008-02-24,19.4205,FINAL
2008-02-25,19.4032,FINAL
2008-02-26,19.4355,FINAL
2008-02-27,19.4254,FINAL
2008-02-28,19.4312,FINAL
2008-02-29,19.4177,FINAL
2008-03-01,19.4637,FINAL
2008-03-02,19.4230,FINAL
2008-03-03,19.3781,FINAL
2008-03-04,19.4300,FINAL
2008-03-05,19.4062,FINAL
2008-03-06,19.4661,FINAL
2008-03-07,19.4761,FINAL
2008-03-08,19.4606,FINAL
2008-03-09,19.4925,FINAL
2008-03-10,19.4385,FINAL
2008-03-11,19.4443,FINAL
2008-03-12,19.4002,FINAL
2008-03-13,19.4272,FINAL
2008-03-14,19.4699,FINAL
2008-03-15,19.5090,FINAL
2008-03-16,19.5088,FINAL
2008-03-17,19.5508,FINAL
2008-03-18,19.5222,FINAL
2008-03-19,19.5232,FINAL
2008-03-20,19.4263,FINAL
2008-03-21,19.5269,FINAL
2008-03-22,19.3999,FINAL
2008-03-23,19.4177,FINAL
2008-03-24,19.3686,FINAL
2008-03-25,19.4213,FINAL
2008-03-26,19.4044,FINAL
2008-03-27,19.3749,FINAL
2008-03-28,19.4439,FINAL
2008-03-29,19.5473,FINAL
2008-03-30,19.4265,FINAL
2008-03-31,19.3650,FINAL
2008-04-01,19.4489,FINAL
2008-04-02,19.3730,FINAL
2008-04-03,19.3868,FINAL
2008-04-04,19.4011,FINAL
2008-04-05,19.4137,FINAL
2008-04-06,19.3928,FINAL
2008-04-07,19.4463,FINAL
2008-04-08,19.4502,FINAL
2008-04-09,19.5768,FINAL
2008-04-10,19.5767,FINAL
2008-04-11,19.5540,FINAL
2008-04-12,19.5787,FINAL
2008-04-13,19.5791,FINAL
2008-04-14,19.5513,FINAL
2008-04-15,19.5775,FINAL
2008-04-16,19.6495,FINAL
2008-04-17,19.6246,FINAL
2008-04-18,19.6705,FINAL
2008-04-19,19.6735,FINAL
2008-04-20,19.7427,FINAL
2008-04-21,19.7475,FINAL
2008-04-22,19.8652,FINAL
2008-04-23,19.8826,FINAL
2008-04-24,19.8618,FINAL
2008-04-25,19.8988,FINAL
2008-04-26,19.8733,FINAL
2008-04-27,19.9008,FINAL
2008-04-28,19.9910,FINAL
2008-04-29,19.9707,FINAL
2008-04-30,20.0265,FINAL
2008-05-01,20.0419,FINAL
2008-05-02,20.0708,FINAL
2008-05-03,20.0752,FINAL
2008-05-04,20.0469,FINAL
2008-05-05,20.1690,FINAL
2008-05-06,20.2797,FINAL
2008-05-07,20.3482,FINAL
2008-05-08,20.3941,FINAL
2008-05-09,20.4002,FINAL
2008-05-10,20.4494,FINAL
2008-05-11,20.4272,FINAL
2008-05-12,20.5345,FINAL
2008-05-13,20.5956,FINAL
2008-05-14,20.6805,FINAL
2008-05-15,20.7807,FINAL
2008-05-16,20.8181,FINAL
2008-05-17,20.7761,FINAL
2008-05-18,20.8314,FINAL
2008-05-19,20.8982,FINAL
2008-05-20,20.9033,FINAL
2008-05-21,21.0020,FINAL
2008-05-22,20.9599,FINAL
2008-05-23,21.0083,FINAL
2008-05-24,21.0985,FINAL
2008-05-25,21.1068,FINAL
2008-05-26,21.1528,FINAL
2008-05-27,21.1976,FINAL
2008-05-28,21.1879,FINAL
2008-05-29,21.2371,FINAL
2008-05-30,21.3253,FINAL
2008-05-31,21.3588,FINAL
2008-06-01,21.4845,FINAL
2008-06-02,21.4842,FINAL
2008-06-03,21.5088,FINAL
2008-06-04,21.5376,FINAL
2008-06-05,21.6436,FINAL
2008-06-06,21.6293,FINAL
2008-06-07,21.7105,FINAL
2008-06-08,21.7819,FINAL
2008-06-09,21.8365,FINAL
2008-06-10,21.8689,FINAL
2008-06-11,22.0069,FINAL
2008-06-12,22.0444,FINAL
2008-06-13,22.1054,FINAL
2008-06-14,22.2081,FINAL
2008-06-15,22.2243,FINAL
2008-06-16,22.2542,FINAL
2008-06-17,22.3141,FINAL
2008-06-18,22.2934,FINAL
2008-06-19,22.3465,FINAL
2008-06-20,22.4205,FINAL
2008-06-21,22.5872,FINAL
2008-06-22,22.5691,FINAL
2008-06-23,22.5555,FINAL
2008-06-24,22.6337,FINAL
2008-06-25,22.6555,FINAL
2008-06-26,22.6043,FINAL
2008-06-27,22.6555,FINAL
2008-06-28,22.6780,FINAL
2008-06-29,22.7520,FINAL
2008-06-30,22.8841,FINAL
2008-07-01,22.8757,FINAL
2008-07-02,22.8989,FINAL
2008-07-03,22.9332,FINAL
2008-07-04,22.9506,FINAL
2008-07-05,23.0313,FINAL
2008-07-06,23.1179,FINAL
2008-07-07,23.1260,FINAL
2008-07-08,23.2138,FINAL
2008-07-09,23.2307,FINAL
2008-07-10,23.3597,FINAL
2008-07-11,23.4273,FINAL
2008-07-12,23.4304,FINAL
2008-07-13,23.4005,FINAL
2008-07-14,23.3986,FINAL
2008-07-15,23.4332,FINAL
2008-07-16,23.4344,FINAL
2008-07-17,23.4236,FINAL
2008-07-18,23.5566,FINAL
2008-07-19,23.5881,FINAL
2008-07-20,23.5827,FINAL
2008-07-21,23.5858,FINAL
2008-07-22,23.6531,FINAL
2008-07-23,23.7348,FINAL
2008-07-24,23.7289,FINAL
2008-07-25,23.7730,FINAL
2008-07-26,23.8019,FINAL
2008-07-27,23.9361,FINAL
2008-07-28,23.9279,FINAL
2008-07-29,23.5090,FINAL
2008-07-30,23.9320,FINAL
2008-07-31,23.8546,FINAL
2008-08-01,23.9536,FINAL
2008-08-02,23.9915,FINAL
2008-08-03,23.9856,FINAL
2008-08-04,24.0657,FINAL
2008-08-05,24.1367,FINAL
2008-08-06,24.2021,FINAL
2008-08-07,24.1474,FINAL
2008-08-08,24.1870,FINAL
2008-08-09,24.2149,FINAL
2008-08-10,24.2229,FINAL
2008-08-11,24.2156,FINAL
2008-08-12,24.2326,FINAL
2008-08-13,24.2731,FINAL
2008-08-14,24.2069,FINAL
2008-08-15,24.2658,FINAL
2008-08-16,24.2111,FINAL
2008-08-17,24.1999,FINAL
2008-08-18,24.2010,FINAL
2008-08-19,24.1887,FINAL
2008-08-20,24.1287,FINAL
2008-08-21,24.2350,FINAL
2008-08-22,24.2036,FINAL
2008-08-23,24.2045,FINAL
2008-08-24,24.2783,FINAL
2008-08-25,24.2890,FINAL
2008-08-26,24.2784,FINAL
2008-08-27,24.2811,FINAL
2008-08-28,24.2711,FINAL
2008-08-29,24.2570,FINAL
2008-08-30,24.2042,FINAL
2008-08-31,24.2411,FINAL
2008-09-01,24.2568,FINAL
2008-09-02,24.2037,FINAL
2008-09-03,24.2117,FINAL
2008-09-04,24.1475,FINAL
2008-09-05,24.2119,FINAL
2008-09-06,24.1758,FINAL
2008-09-07,24.2079,FINAL
2008-09-08,24.2367,FINAL
2008-09-09,24.2326,FINAL
2008-09-10,24.1964,FINAL
2008-09-11,24.1637,FINAL
2008-09-12,24.1201,FINAL
2008-09-13,24.0864,FINAL
2008-09-14,24.1719,FINAL
2008-09-15,24.1761,FINAL
2008-09-16,24.1498,FINAL
2008-09-17,24.1177,FINAL
2008-09-18,24.0915,FINAL
2008-09-19,24.0276,FINAL
2008-09-20,24.0112,FINAL
2008-09-21,23.9541,FINAL
2008-09-22,23.9607,FINAL
2008-09-23,23.9502,FINAL
2008-09-24,23.9058,FINAL
2008-09-25,23.9030,FINAL
2008-09-26,23.8793,FINAL
2008-09-27,23.8620,FINAL
2008-09-28,23.8578,FINAL
2008-09-29,23.8409,FINAL
2008-09-30,23.8271,FINAL
2008-10-01,23.7708,FINAL
2008-10-02,23.7060,FINAL
2008-10-03,23.7137,FINAL
2008-10-04,23.6562,FINAL
2008-10-05,23.6686,FINAL
2008-10-06,23.6205,FINAL
2008-10-07,23.5699,FINAL
2008-10-08,23.5023,FINAL
2008-10-09,23.4558,FINAL
2008-10-10,23.4524,FINAL
2008-10-11,23.4353,FINAL
2008-10-12,23.3838,FINAL
2008-10-13,23.3426,FINAL
2008-10-14,23.3185,FINAL
2008-10-15,23.3218,FINAL
2008-10-16,23.2808,FINAL
2008-10-17,23.2372,FINAL
2008-10-18,23.2259,FINAL
2008-10-19,23.1680,FINAL
2008-10-20,23.0900,FINAL
2008-10-21,23.0574,FINAL
2008-10-22,22.9986,FINAL
2008-10-23,22.9846,FINAL
2008-10-24,22.9136,FINAL
2008-10-25,22.9166,FINAL
2008-10-26,22.8924,FINAL
2008-10-27,22.8393,FINAL
2008-10-28,22.8473,FINAL
2008-10-29,22.7560,FINAL
2008-10-30,22.6781,FINAL
2008-10-31,22.6522,FINAL
2008-11-01,22.5826,FINAL
2008-11-02,22.5028,FINAL
2008-11-03,22.4973,FINAL
2008-11-04,22.4360,FINAL
2008-11-05,22.4140,FINAL
2008-11-06,22.3599,FINAL
2008-11-07,22.3573,FINAL
2008-11-08,22.3344,FINAL
2008-11-09,22.3579,FINAL
2008-11-10,22.3243,FINAL
2008-11-11,22.2906,FINAL
2008-11-12,22.2387,FINAL
2008-11-13,22.1817,FINAL
2008-11-14,22.1113,FINAL
2008-11-15,22.0621,FINAL
2008-11-16,21.9823,FINAL
2008-11-17,21.9891,FINAL
2008-11-18,21.9649,FINAL
2008-11-19,21.9370,FINAL
2008-11-20,21.8798,FINAL
2008-11-21,21.8668,FINAL
2008-11-22,21.8380,FINAL
2008-11-23,21.7996,FINAL
2008-11-24,21.7144,FINAL
2008-11-25,21.6951,FINAL
2008-11-26,21.6407,FINAL
2008-11-27,21.5858,FINAL
2008-11-28,21.5959,FINAL
2008-11-29,21.5069,FINAL
2008-11-30,21.4966,FINAL
2008-12-01,21.3917,FINAL
2008-12-02,21.3750,FINAL
2008-12-03,21.3209,FINAL
2008-12-04,21.2892,FINAL
2008-12-05,21.2977,FINAL
2008-12-06,21.2586,FINAL
2008-12-07,21.2421,FINAL
2008-12-08,21.2184,FINAL
2008-12-09,21.1720,FINAL
2008-12-10,21.2403,FINAL
2008-12-11,21.1122,FINAL
2008-12-12,21.0445,FINAL
2008-12-13,20.9648,FINAL
2008-12-14,20.9552,FINAL
2008-12-15,20.8565,FINAL
2008-12-16,20.7669,FINAL
2008-12-17,20.7253,FINAL
2008-12-18,20.7040,FINAL
2008-12-19,20.7397,FINAL
2008-12-20,20.5788,FINAL
2008-12-21,20.6176,FINAL
2008-12-22,20.5420,FINAL
2008-12-23,20.4738,FINAL
2008-12-24,20.4770,FINAL
2008-12-25,20.4423,FINAL
2008-12-26,20.4812,FINAL
2008-12-27,20.4464,FINAL
2008-12-28,20.3617,FINAL
2008-12-29,20.3746,FINAL
2008-12-30,20.2719,FINAL
2008-12-31,20.2026,FINAL
2009-01-01,20.2350,FINAL
2009-01-02,20.2577,FINAL
2009-01-03,20.2210,FINAL
2009-01-04,20.2168,FINAL
2009-01-05,20.2008,FINAL
2009-01-06,20.1069,FINAL
2009-01-07,20.0517,FINAL
2009-01-08,20.0101,FINAL
2009-01-09,19.9950,FINAL
2009-01-10,19.9286,FINAL
2009-01-11,19.9548,FINAL
2009-01-12,19.9699,FINAL
2009-01-13,19.9117,FINAL
2009-01-14,19.8890,FINAL
2009-01-15,19.8516,FINAL
2009-01-16,19.8170,FINAL
2009-01-17,19.7416,FINAL
2009-01-18,19.6907,FINAL
2009-01-19,19.7321,FINAL
2009-01-20,19.5855,FINAL
2009-01-21,19.5803,FINAL
2009-01-22,19.5244,FINAL
2009-01-23,19.4890,FINAL
2009-01-24,19.5154,FINAL
2009-01-25,19.5385,FINAL
2009-01-26,19.4579,FINAL
2009-01-27,19.4641,FINAL
2009-01-28,19.4148,FINAL
2009-01-29,19.4080,FINAL
2009-01-30,19.3666,FINAL
2009-01-31,19.3702,FINAL
2009-02-01,19.3464,FINAL
2009-02-02,19.2833,FINAL
2009-02-03,19.3523,FINAL
2009-02-04,19.2812,FINAL
2009-02-05,19.2885,FINAL
2009-02-06,19.2025,FINAL
2009-02-07,19.2110,FINAL
2009-02-08,19.0888,FINAL
2009-02-09,19.1809,FINAL
2009-02-10,19.1914,FINAL
2009-02-11,19.1252,FINAL
2009-02-12,19.1735,FINAL
2009-02-13,19.1466,FINAL
2009-02-14,19.1888,FINAL
2009-02-15,19.1780,FINAL
2009-02-16,19.1107,FINAL
2009-02-17,19.0770,FINAL
2009-02-18,19.1185,FINAL
2009-02-19,19.0761,FINAL
2009-02-20,19.0937,FINAL
2009-02-21,19.0846,FINAL
2009-02-22,19.0619,FINAL
2009-02-23,19.0305,FINAL
2009-02-24,18.9933,FINAL
2009-02-25,18.9629,FINAL
2009-02-26,18.9612,FINAL
2009-02-27,18.9452,FINAL
2009-02-28,18.9961,FINAL
2009-03-01,18.9851,FINAL
2009-03-02,19.0853,FINAL
2009-03-03,19.0083,FINAL
2009-03-04,18.9729,FINAL
2009-03-05,18.9294,FINAL
2009-03-06,18.9695,FINAL
2009-03-07,18.9412,FINAL
2009-03-08,18.9261,FINAL
2009-03-09,18.9330,FINAL
2009-03-10,18.9516,FINAL
2009-03-11,18.9977,FINAL
2009-03-12,19.0061,FINAL
2009-03-13,18.9883,FINAL
2009-03-14,18.9781,FINAL
2009-03-15,18.9930,FINAL
2009-03-16,19.0182,FINAL
2009-03-17,19.0070,FINAL
2009-03-18,18.9348,FINAL
2009-03-19,19.0208,FINAL
2009-03-20,19.1187,FINAL
2009-03-21,19.1464,FINAL
2009-03-22,19.0939,FINAL
2009-03-23,19.0975,FINAL
2009-03-24,19.0812,FINAL
2009-03-25,19.1045,FINAL
2009-03-26,19.1579,FINAL
2009-03-27,19.1802,FINAL
2009-03-28,19.1795,FINAL
2009-03-29,19.1428,FINAL
2009-03-30,19.1631,FINAL
2009-03-31,19.1842,FINAL
2009-04-01,19.1894,FINAL
2009-04-02,19.1853,FINAL
2009-04-03,19.2356,FINAL
2009-04-04,19.3201,FINAL
2009-04-05,19.3210,FINAL
2009-04-06,19.4008,FINAL
2009-04-07,19.3850,FINAL
2009-04-08,19.3742,FINAL
2009-04-09,19.4014,FINAL
2009-04-10,19.3962,FINAL
2009-04-11,19.4407,FINAL
2009-04-12,19.4565,FINAL
2009-04-13,19.4144,FINAL
2009-04-14,19.4650,FINAL
2009-04-15,19.4303,FINAL
2009-04-16,19.4202,FINAL
2009-04-17,19.4179,FINAL
2009-04-18,19.4271,FINAL
2009-04-19,19.5598,FINAL
2009-04-20,19.6116,FINAL
2009-04-21,19.6502,FINAL
2009-04-22,19.5919,FINAL
2009-04-23,19.5797,FINAL
2009-04-24,19.6360,FINAL
2009-04-25,19.6530,FINAL
2009-04-26,19.7097,FINAL
2009-04-27,19.7071,FINAL
2009-04-28,19.7428,FINAL
2009-04-29,19.7702,FINAL
2009-04-30,19.7766,FINAL
2009-05-01,19.8258,FINAL
2009-05-02,19.8372,FINAL
2009-05-03,19.9063,FINAL
2009-05-04,19.8752,FINAL
2009-05-05,19.9156,FINAL
2009-05-06,19.9092,FINAL
2009-05-07,19.9396,FINAL
2009-05-08,20.0064,FINAL
2009-05-09,20.0935,FINAL
2009-05-10,20.1594,FINAL
2009-05-11,20.1513,FINAL
2009-05-12,20.1512,FINAL
2009-05-13,20.1824,FINAL
2009-05-14,20.2291,FINAL
2009-05-15,20.2605,FINAL
2009-05-16,20.2537,FINAL
2009-05-17,20.2982,FINAL
2009-05-18,20.3913,FINAL
2009-05-19,20.4736,FINAL
2009-05-20,20.4645,FINAL
2009-05-21,20.4910,FINAL
2009-05-22,20.5731,FINAL
2009-05-23,20.5774,FINAL
2009-05-24,20.6020,FINAL
2009-05-25,20.6712,FINAL
2009-05-26,20.6562,FINAL
2009-05-27,20.7013,FINAL
2009-05-28,20.7566,FINAL
2009-05-29,20.8283,FINAL
2009-05-30,20.9099,FINAL
2009-05-31,20.9576,FINAL
2009-06-01,21.2285,FINAL
2009-06-02,21.0923,FINAL
2009-06-03,21.2139,FINAL
2009-06-04,21.2750,FINAL
2009-06-05,21.3337,FINAL
2009-06-06,21.3191,FINAL
2009-06-07,21.3542,FINAL
2009-06-08,21.4008,FINAL
2009-06-09,21.4838,FINAL
2009-06-10,21.4934,FINAL
2009-06-11,21.5468,FINAL
2009-06-12,21.5762,FINAL
2009-06-13,21.6169,FINAL
2009-06-14,21.5888,FINAL
2009-06-15,21.6796,FINAL
2009-06-16,21.7651,FINAL
2009-06-17,21.7874,FINAL
2009-06-18,21.8916,FINAL
2009-06-19,22.0312,FINAL
2009-06-20,22.1052,FINAL
2009-06-21,22.1223,FINAL
2009-06-22,22.1558,FINAL
2009-06-23,22.2466,FINAL
2009-06-24,22.2762,FINAL
2009-06-25,22.3572,FINAL
2009-06-26,22.4529,FINAL
2009-06-27,22.5208,FINAL
2009-06-28,22.6232,FINAL
2009-06-29,22.6542,FINAL
2009-06-30,22.6999,FINAL
2009-07-01,22.7724,FINAL
2009-07-02,22.7626,FINAL
2009-07-03,22.8201,FINAL
2009-07-04,22.9128,FINAL
2009-07-05,23.0059,FINAL
2009-07-06,23.0007,FINAL
2009-07-07,22.9282,FINAL
2009-07-08,22.7787,FINAL
2009-07-09,23.0511,FINAL
2009-07-10,23.1006,FINAL
2009-07-11,23.0813,FINAL
2009-07-12,23.1121,FINAL
2009-07-13,23.1532,FINAL
2009-07-14,23.1522,FINAL
2009-07-15,23.2114,FINAL
2009-07-16,23.2519,FINAL
2009-07-17,23.2668,FINAL
2009-07-18,23.2695,FINAL
2009-07-19,23.3137,FINAL
2009-07-20,23.3397,FINAL
2009-07-21,23.3805,FINAL
2009-07-22,23.4153,FINAL
2009-07-23,23.3946,FINAL
2009-07-24,23.4330,FINAL
2009-07-25,23.4984,FINAL
2009-07-26,23.4782,FINAL
2009-07-27,23.5399,FINAL
2009-07-28,23.5182,FINAL
2009-07-29,23.6078,FINAL
2009-07-30,23.6369,FINAL
2009-07-31,23.7580,FINAL
2009-08-01,23.7625,FINAL
2009-08-02,23.7035,FINAL
2009-08-03,23.7533,FINAL
2009-08-04,23.8095,FINAL
2009-08-05,23.7858,FINAL
2009-08-06,23.8385,FINAL
2009-08-07,23.9140,FINAL
2009-08-08,23.9033,FINAL
2009-08-09,23.9455,FINAL
2009-08-10,23.9897,FINAL
2009-08-11,23.9852,FINAL
2009-08-12,24.0282,FINAL
2009-08-13,24.0101,FINAL
2009-08-14,24.0588,FINAL
2009-08-15,24.0483,FINAL
2009-08-16,24.1379,FINAL
2009-08-17,24.0870,FINAL
2009-08-18,24.1093,FINAL
2009-08-19,24.0962,FINAL
2009-08-20,24.0887,FINAL
2009-08-21,24.0577,FINAL
2009-08-22,24.0148,FINAL
2009-08-23,24.0686,FINAL
2009-08-24,23.9664,FINAL
2009-08-25,24.0282,FINAL
2009-08-26,24.0946,FINAL
2009-08-27,24.0421,FINAL
2009-08-28,23.9843,FINAL
2009-08-29,23.9813,FINAL
2009-08-30,23.9307,FINAL
2009-08-31,23.8931,FINAL
2009-09-01,23.9013,FINAL
2009-09-02,23.8788,FINAL
2009-09-03,23.8809,FINAL
2009-09-04,23.9328,FINAL
2009-09-05,23.9331,FINAL
2009-09-06,23.9391,FINAL
2009-09-07,23.9423,FINAL
2009-09-08,23.8979,FINAL
2009-09-09,23.8873,FINAL
2009-09-10,23.8206,FINAL
2009-09-11,23.7903,FINAL
2009-09-12,23.7704,FINAL
2009-09-13,23.8467,FINAL
2009-09-14,23.8427,FINAL
2009-09-15,23.8126,FINAL
2009-09-16,23.7869,FINAL
2009-09-17,23.7806,FINAL
2009-09-18,23.7628,FINAL
2009-09-19,23.7084,FINAL
2009-09-20,23.7031,FINAL
2009-09-21,23.7312,FINAL
2009-09-22,23.6898,FINAL
2009-09-23,23.7141,FINAL
2009-09-24,23.6989,FINAL
2009-09-25,23.7074,FINAL
2009-09-26,23.7138,FINAL
2009-09-27,23.6519,FINAL
2009-09-28,23.6635,FINAL
2009-09-29,23.6780,FINAL
2009-09-30,23.7383,FINAL
2009-10-01,23.7511,FINAL
2009-10-02,23.7585,FINAL
2009-10-03,23.7422,FINAL
2009-10-04,23.7012,FINAL
2009-10-05,23.7039,FINAL
2009-10-06,23.6109,FINAL
2009-10-07,23.5762,FINAL
2009-10-08,23.5859,FINAL
2009-10-09,23.5137,FINAL
2009-10-10,23.5056,FINAL
2009-10-11,23.4273,FINAL
2009-10-12,23.4125,FINAL
2009-10-13,23.4082,FINAL
2009-10-14,23.3669,FINAL
2009-10-15,23.3470,FINAL
2009-10-16,23.3174,FINAL
2009-10-17,23.2367,FINAL
2009-10-18,23.1927,FINAL
2009-10-19,23.1290,FINAL
2009-10-20,23.1427,FINAL
2009-10-21,23.0889,FINAL
2009-10-22,23.0469,FINAL
2009-10-23,23.0009,FINAL
2009-10-24,22.9450,FINAL
2009-10-25,22.9546,FINAL
2009-10-26,22.8815,FINAL
2009-10-27,22.8314,FINAL
2009-10-28,22.7850,FINAL
2009-10-29,22.7296,FINAL
2009-10-30,22.7192,FINAL
2009-10-31,22.7118,FINAL
2009-11-01,22.6093,FINAL
2009-11-02,22.5391,FINAL
2009-11-03,22.5396,FINAL
2009-11-04,22.5375,FINAL
2009-11-05,22.4023,FINAL
2009-11-06,22.3904,FINAL
2009-11-07,22.3337,FINAL
2009-11-08,22.3041,FINAL
2009-11-09,22.3022,FINAL
2009-11-10,22.2719,FINAL
2009-11-11,22.1857,FINAL
2009-11-12,22.1092,FINAL
2009-11-13,22.1018,FINAL
2009-11-14,22.0746,FINAL
2009-11-15,22.0793,FINAL
2009-11-16,22.0162,FINAL
2009-11-17,21.9586,FINAL
2009-11-18,21.9139,FINAL
2009-11-19,21.8488,FINAL
2009-11-20,21.8253,FINAL
2009-11-21,21.7701,FINAL
2009-11-22,21.7878,FINAL
2009-11-23,21.7073,FINAL
2009-11-24,21.6754,FINAL
2009-11-25,21.5969,FINAL
2009-11-26,21.6147,FINAL
2009-11-27,21.5879,FINAL
2009-11-28,21.5809,FINAL
2009-11-29,21.5273,FINAL
2009-11-30,21.4556,FINAL
2009-12-01,21.4325,FINAL
2009-12-02,21.3877,FINAL
2009-12-03,21.3877,FINAL
2009-12-04,21.3235,FINAL
2009-12-05,21.2508,FINAL
2009-12-06,21.2025,FINAL
2009-12-07,21.1671,FINAL
2009-12-08,21.1128,FINAL
2009-12-09,21.1050,FINAL
2009-12-10,21.0438,FINAL
2009-12-11,21.0284,FINAL
2009-12-12,20.9946,FINAL
2009-12-13,20.8879,FINAL
2009-12-14,20.8652,FINAL
2009-12-15,20.8346,FINAL
2009-12-16,20.8003,FINAL
2009-12-17,20.7479,FINAL
2009-12-18,20.7055,FINAL
2009-12-19,20.6841,FINAL
2009-12-20,20.6483,FINAL
2009-12-21,20.6005,FINAL
2009-12-22,20.5422,FINAL
2009-12-23,20.4718,FINAL
2009-12-24,20.5114,FINAL
2009-12-25,20.4763,FINAL
2009-12-26,20.3935,FINAL
2009-12-27,20.4368,FINAL
2009-12-28,20.3539,FINAL
2009-12-29,20.3589,FINAL
2009-12-30,20.2753,FINAL
2009-12-31,20.1910,FINAL
2010-01-01,20.2790,FINAL
2010-01-02,20.2576,FINAL
2010-01-03,20.2408,FINAL
2010-01-04,20.1744,FINAL
2010-01-05,20.1114,FINAL
2010-01-06,20.1189,FINAL
2010-01-07,20.0621,FINAL
2010-01-08,20.0305,FINAL
2010-01-09,19.9617,FINAL
2010-01-10,19.9470,FINAL
2010-01-11,19.9055,FINAL
2010-01-12,19.8552,FINAL
2010-01-13,19.9150,FINAL
2010-01-14,19.8825,FINAL
2010-01-15,19.8857,FINAL
2010-01-16,19.8253,FINAL
2010-01-17,19.8219,FINAL
2010-01-18,19.8415,FINAL
2010-01-19,19.8792,FINAL
2010-01-20,19.7945,FINAL
2010-01-21,19.7641,FINAL
2010-01-22,19.7715,FINAL
2010-01-23,19.6959,FINAL
2010-01-24,19.6759,FINAL
2010-01-25,19.6611,FINAL
2010-01-26,19.6972,FINAL
2010-01-27,19.6967,FINAL
2010-01-28,19.6561,FINAL
2010-01-29,19.6705,FINAL
2010-01-30,19.6027,FINAL
2010-01-31,19.5749,FINAL
2010-02-01,19.5493,FINAL
2010-02-02,19.5607,FINAL
2010-02-03,19.5516,FINAL
2010-02-04,19.5122,FINAL
2010-02-05,19.4873,FINAL
2010-02-06,19.4995,FINAL
2010-02-07,19.5294,FINAL
2010-02-08,19.4748,FINAL
2010-02-09,19.4933,FINAL
2010-02-10,19.5540,FINAL
2010-02-11,19.5248,FINAL
2010-02-12,19.4919,FINAL
2010-02-13,19.5495,FINAL
2010-02-14,19.5022,FINAL
2010-02-15,19.5212,FINAL
2010-02-16,19.5099,FINAL
2010-02-17,19.5132,FINAL
2010-02-18,19.4881,FINAL
2010-02-19,19.4786,FINAL
2010-02-20,19.4750,FINAL
2010-02-21,19.4557,FINAL
2010-02-22,19.4026,FINAL
2010-02-23,19.4797,FINAL
2010-02-24,19.5069,FINAL
2010-02-25,19.4696,FINAL
2010-02-26,19.5208,FINAL
2010-02-27,19.5618,FINAL
2010-02-28,19.5344,FINAL
2010-03-01,19.5377,FINAL
2010-03-02,19.4871,FINAL
2010-03-03,19.4719,FINAL
2010-03-04,19.5291,FINAL
2010-03-05,19.5105,FINAL
2010-03-06,19.5183,FINAL
2010-03-07,19.5472,FINAL
2010-03-08,19.5339,FINAL
2010-03-09,19.5227,FINAL
2010-03-10,19.5428,FINAL
2010-03-11,19.5719,FINAL
2010-03-12,19.5519,FINAL
2010-03-13,19.5317,FINAL
2010-03-14,19.6553,FINAL
2010-03-15,19.6476,FINAL
2010-03-16,19.6674,FINAL
2010-03-17,19.7163,FINAL
2010-03-18,19.7116,FINAL
2010-03-19,19.6713,FINAL
2010-03-20,19.7496,FINAL
2010-03-21,19.7711,FINAL
2010-03-22,19.6936,FINAL
2010-03-23,19.7179,FINAL
2010-03-24,19.7065,FINAL
2010-03-25,19.6378,FINAL
2010-03-26,19.7151,FINAL
2010-03-27,19.6580,FINAL
2010-03-28,19.6726,FINAL
2010-03-29,19.6429,FINAL
2010-03-30,19.6813,FINAL
2010-03-31,19.7160,FINAL
2010-04-01,19.8456,FINAL
2010-04-02,19.8118,FINAL
2010-04-03,19.8286,FINAL
2010-04-04,19.8413,FINAL
2010-04-05,19.8877,FINAL
2010-04-06,19.9369,FINAL
2010-04-07,19.9031,FINAL
2010-04-08,19.9988,FINAL
2010-04-09,19.9735,FINAL
2010-04-10,20.0085,FINAL
2010-04-11,20.0757,FINAL
2010-04-12,20.1328,FINAL
2010-04-13,20.1063,FINAL
2010-04-14,20.0894,FINAL
2010-04-15,20.0923,FINAL
2010-04-16,20.0457,FINAL
2010-04-17,20.0711,FINAL
2010-04-18,20.1119,FINAL
2010-04-19,20.1501,FINAL
2010-04-20,20.2084,FINAL
2010-04-21,20.2546,FINAL
2010-04-22,20.2968,FINAL
2010-04-23,20.3273,FINAL
2010-04-24,20.3897,FINAL
2010-04-25,20.3052,FINAL
2010-04-26,20.3308,FINAL
2010-04-27,20.3622,FINAL
2010-04-28,20.4250,FINAL
2010-04-29,20.4671,FINAL
2010-04-30,20.5048,FINAL
2010-05-01,20.5203,FINAL
2010-05-02,20.5973,FINAL
2010-05-03,20.5634,FINAL
2010-05-04,20.6416,FINAL
2010-05-05,20.7312,FINAL
2010-05-06,20.7741,FINAL
2010-05-07,20.8252,FINAL
2010-05-08,20.8736,FINAL
2010-05-09,20.8796,FINAL
2010-05-10,20.8836,FINAL
2010-05-11,20.9387,FINAL
2010-05-12,20.9246,FINAL
2010-05-13,20.9265,FINAL
2010-05-14,20.8881,FINAL
2010-05-15,20.8714,FINAL
2010-05-16,20.9408,FINAL
2010-05-17,20.9317,FINAL
2010-05-18,20.9737,FINAL
2010-05-19,20.9770,FINAL
2010-05-20,21.0778,FINAL
2010-05-21,21.1045,FINAL
2010-05-22,21.1747,FINAL
2010-05-23,21.2535,FINAL
2010-05-24,21.2930,FINAL
2010-05-25,21.2764,FINAL
2010-05-26,21.3431,FINAL
2010-05-27,21.3441,FINAL
2010-05-28,21.3807,FINAL
2010-05-29,21.3561,FINAL
2010-05-30,21.3278,FINAL
2010-05-31,21.3994,FINAL
2010-06-01,21.4345,FINAL
2010-06-02,21.5058,FINAL
2010-06-03,21.6466,FINAL
2010-06-04,21.7647,FINAL
2010-06-05,21.8180,FINAL
2010-06-06,21.9946,FINAL
2010-06-07,21.9409,FINAL
2010-06-08,22.0064,FINAL
2010-06-09,21.9276,FINAL
2010-06-10,21.9707,FINAL
2010-06-11,22.0774,FINAL
2010-06-12,22.1214,FINAL
2010-06-13,22.1793,FINAL
2010-06-14,22.2874,FINAL
2010-06-15,22.2890,FINAL
2010-06-16,22.2731,FINAL
2010-06-17,22.3746,FINAL
2010-06-18,22.3875,FINAL
2010-06-19,22.3477,FINAL
2010-06-20,22.3975,FINAL
2010-06-21,22.5341,FINAL
2010-06-22,22.5502,FINAL
2010-06-23,22.6321,FINAL
2010-06-24,22.7196,FINAL
2010-06-25,22.7521,FINAL
2010-06-26,22.8329,FINAL
2010-06-27,22.8663,FINAL
2010-06-28,22.8435,FINAL
2010-06-29,22.8817,FINAL
2010-06-30,22.8712,FINAL
2010-07-01,22.9394,FINAL
2010-07-02,23.0432,FINAL
2010-07-03,23.0172,FINAL
2010-07-04,22.9969,FINAL
2010-07-05,23.0844,FINAL
2010-07-06,23.1430,FINAL
2010-07-07,23.1651,FINAL
2010-07-08,23.2634,FINAL
2010-07-09,23.4184,FINAL
2010-07-10,23.5086,FINAL
2010-07-11,23.4617,FINAL
2010-07-12,23.5037,FINAL
2010-07-13,23.5816,FINAL
2010-07-14,23.5799,FINAL
2010-07-15,23.5172,FINAL
2010-07-16,23.5392,FINAL
2010-07-17,23.6062,FINAL
2010-07-18,23.6974,FINAL
2010-07-19,23.7642,FINAL
2010-07-20,23.7950,FINAL
2010-07-21,23.8343,FINAL
2010-07-22,23.7696,FINAL
2010-07-23,23.7777,FINAL
2010-07-24,23.9060,FINAL
2010-07-25,23.9144,FINAL
2010-07-26,23.9178,FINAL
2010-07-27,23.9667,FINAL
2010-07-28,23.9126,FINAL
2010-07-29,23.9886,FINAL
2010-07-30,24.0782,FINAL
2010-07-31,24.1271,FINAL
2010-08-01,24.1302,FINAL
2010-08-02,24.1112,FINAL
2010-08-03,24.1111,FINAL
2010-08-04,24.1343,FINAL
2010-08-05,24.1880,FINAL
2010-08-06,24.3428,FINAL
2010-08-07,24.3890,FINAL
2010-08-08,24.4119,FINAL
2010-08-09,24.4279,FINAL
2010-08-10,24.5014,FINAL
2010-08-11,24.5629,FINAL
2010-08-12,24.5593,FINAL
2010-08-13,24.5728,FINAL
2010-08-14,24.4792,FINAL
2010-08-15,24.5335,FINAL
2010-08-16,24.5966,FINAL
2010-08-17,24.6162,FINAL
2010-08-18,24.6005,FINAL
2010-08-19,24.6153,FINAL
2010-08-20,24.6945,FINAL
2010-08-21,24.7263,FINAL
2010-08-22,24.7219,FINAL
2010-08-23,24.6899,FINAL
2010-08-24,24.7327,FINAL
2010-08-25,24.6537,FINAL
2010-08-26,24.7051,FINAL
2010-08-27,24.6946,FINAL
2010-08-28,24.5724,FINAL
2010-08-29,24.5439,FINAL
2010-08-30,24.5555,FINAL
2010-08-31,24.5598,FINAL
2010-09-01,24.5070,FINAL
2010-09-02,24.4689,FINAL
2010-09-03,24.5212,FINAL
2010-09-04,24.5218,FINAL
2010-09-05,24.5302,FINAL
2010-09-06,24.5235,FINAL
2010-09-07,24.5274,FINAL
2010-09-08,24.5678,FINAL
2010-09-09,24.5572,FINAL
2010-09-10,24.5275,FINAL
2010-09-11,24.4895,FINAL
2010-09-12,24.4631,FINAL
2010-09-13,24.3785,FINAL
2010-09-14,24.3773,FINAL
2010-09-15,24.3982,FINAL
2010-09-16,24.4059,FINAL
2010-09-17,24.3424,FINAL
2010-09-18,24.2940,FINAL
2010-09-19,24.2216,FINAL
2010-09-20,24.1565,FINAL
2010-09-21,24.1063,FINAL
2010-09-22,23.9346,FINAL
2010-09-23,23.9756,FINAL
2010-09-24,23.9403,FINAL
2010-09-25,23.9816,FINAL
2010-09-26,23.9620,FINAL
2010-09-27,23.9337,FINAL
2010-09-28,23.9412,FINAL
2010-09-29,23.9514,FINAL
2010-09-30,23.9529,FINAL
2010-10-01,23.9187,FINAL
2010-10-02,23.8637,FINAL
2010-10-03,23.8401,FINAL
2010-10-04,23.8078,FINAL
2010-10-05,23.7375,FINAL
2010-10-06,23.7172,FINAL
2010-10-07,23.6636,FINAL
2010-10-08,23.5738,FINAL
2010-10-09,23.5424,FINAL
2010-10-10,23.5347,FINAL
2010-10-11,23.5155,FINAL
2010-10-12,23.5478,FINAL
2010-10-13,23.5007,FINAL
2010-10-14,23.4650,FINAL
2010-10-15,23.4597,FINAL
2010-10-16,23.4602,FINAL
2010-10-17,23.4380,FINAL
2010-10-18,23.4316,FINAL
2010-10-19,23.4327,FINAL
2010-10-20,23.3405,FINAL
2010-10-21,23.3259,FINAL
2010-10-22,23.2820,FINAL
2010-10-23,23.2657,FINAL
2010-10-24,23.2704,FINAL
2010-10-25,23.1348,FINAL
2010-10-26,23.0979,FINAL
2010-10-27,23.0679,FINAL
2010-10-28,23.0435,FINAL
2010-10-29,23.0005,FINAL
2010-10-30,22.9410,FINAL
2010-10-31,22.8926,FINAL
2010-11-01,22.8045,FINAL
2010-11-02,22.7646,FINAL
2010-11-03,22.7199,FINAL
2010-11-04,22.6814,FINAL
2010-11-05,22.6497,FINAL
2010-11-06,22.5961,FINAL
2010-11-07,22.6143,FINAL
2010-11-08,22.5635,FINAL
2010-11-09,22.5071,FINAL
2010-11-10,22.4658,FINAL
2010-11-11,22.4460,FINAL
2010-11-12,22.3676,FINAL
2010-11-13,22.3341,FINAL
2010-11-14,22.3005,FINAL
2010-11-15,22.2647,FINAL
2010-11-16,22.2234,FINAL
2010-11-17,22.2433,FINAL
2010-11-18,22.2074,FINAL
2010-11-19,22.0914,FINAL
2010-11-20,22.0600,FINAL
2010-11-21,22.0497,FINAL
2010-11-22,21.9633,FINAL
2010-11-23,21.9039,FINAL
2010-11-24,21.8751,FINAL
2010-11-25,21.8168,FINAL
2010-11-26,21.7589,FINAL
2010-11-27,21.6684,FINAL
2010-11-28,21.6453,FINAL
2010-11-29,21.5838,FINAL
2010-11-30,21.5393,FINAL
2010-12-01,21.5002,FINAL
2010-12-02,21.4824,FINAL
2010-12-03,21.4693,FINAL
2010-12-04,21.3956,FINAL
2010-12-05,21.3651,FINAL
2010-12-06,21.3474,FINAL
2010-12-07,21.2970,FINAL
2010-12-08,21.2773,FINAL
2010-12-09,21.2546,FINAL
2010-12-10,21.1553,FINAL
2010-12-11,21.1292,FINAL
2010-12-12,21.0493,FINAL
2010-12-13,21.0687,FINAL
2010-12-14,20.9729,FINAL
2010-12-15,20.9859,FINAL
2010-12-16,20.9341,FINAL
2010-12-17,20.8934,FINAL
2010-12-18,20.8896,FINAL
2010-12-19,20.8122,FINAL
2010-12-20,20.8236,FINAL
2010-12-21,20.7991,FINAL
2010-12-22,20.7428,FINAL
2010-12-23,20.7240,FINAL
2010-12-24,20.6910,FINAL
2010-12-25,20.6148,FINAL
2010-12-26,20.6065,FINAL
2010-12-27,20.5162,FINAL
2010-12-28,20.5288,FINAL
2010-12-29,20.4256,FINAL
2010-12-30,20.4240,FINAL
2010-12-31,20.3889,FINAL
2011-01-01,20.3892,FINAL
2011-01-02,20.3231,FINAL
2011-01-03,20.3191,FINAL
2011-01-04,20.3123,FINAL
2011-01-05,20.2959,FINAL
2011-01-06,20.2455,FINAL
2011-01-07,20.2122,FINAL
2011-01-08,20.2214,FINAL
2011-01-09,20.2115,FINAL
2011-01-10,20.1689,FINAL
2011-01-11,20.1548,FINAL
2011-01-12,20.0855,FINAL
2011-01-13,20.0925,FINAL
2011-01-14,20.0509,FINAL
2011-01-15,20.0729,FINAL
2011-01-16,19.9532,FINAL
2011-01-17,19.9406,FINAL
2011-01-18,19.9560,FINAL
2011-01-19,19.9245,FINAL
2011-01-20,19.8943,FINAL
2011-01-21,19.9083,FINAL
2011-01-22,19.8572,FINAL
2011-01-23,19.8611,FINAL
2011-01-24,19.8231,FINAL
2011-01-25,19.8454,FINAL
2011-01-26,19.7789,FINAL
2011-01-27,19.7468,FINAL
2011-01-28,19.7993,FINAL
2011-01-29,19.7768,FINAL
2011-01-30,19.7000,FINAL
2011-01-31,19.7363,FINAL
2011-02-01,19.6667,FINAL
2011-02-02,19.6422,FINAL
2011-02-03,19.6354,FINAL
2011-02-04,19.5745,FINAL
2011-02-05,19.5708,FINAL
2011-02-06,19.5452,FINAL
2011-02-07,19.5763,FINAL
2011-02-08,19.5624,FINAL
2011-02-09,19.5271,FINAL
2011-02-10,19.5068,FINAL
2011-02-11,19.5034,FINAL
2011-02-12,19.4146,FINAL
2011-02-13,19.3336,FINAL
2011-02-14,19.3750,FINAL
2011-02-15,19.3281,FINAL
2011-02-16,19.3454,FINAL
2011-02-17,19.3211,FINAL
2011-02-18,19.3400,FINAL
2011-02-19,19.3728,FINAL
2011-02-20,19.3345,FINAL
2011-02-21,19.2752,FINAL
2011-02-22,19.2776,FINAL
2011-02-23,19.2946,FINAL
2011-02-24,19.2780,FINAL
2011-02-25,19.3071,FINAL
2011-02-26,19.2944,FINAL
2011-02-27,19.4114,FINAL
2011-02-28,19.3412,FINAL
2011-03-01,19.3219,FINAL
2011-03-02,19.3000,FINAL
2011-03-03,19.3052,FINAL
2011-03-04,19.2343,FINAL
2011-03-05,19.2990,FINAL
2011-03-06,19.3317,FINAL
2011-03-07,19.2773,FINAL
2011-03-08,19.3149,FINAL
2011-03-09,19.2851,FINAL
2011-03-10,19.3217,FINAL
2011-03-11,19.3250,FINAL
2011-03-12,19.2537,FINAL
2011-03-13,19.2447,FINAL
2011-03-14,19.2738,FINAL
2011-03-15,19.2326,FINAL
2011-03-16,19.2300,FINAL
2011-03-17,19.2182,FINAL
2011-03-18,19.2596,FINAL
2011-03-19,19.2393,FINAL
2011-03-20,19.2127,FINAL
2011-03-21,19.2174,FINAL
2011-03-22,19.2644,FINAL
2011-03-23,19.2365,FINAL
2011-03-24,19.2805,FINAL
2011-03-25,19.2923,FINAL
2011-03-26,19.3133,FINAL
2011-03-27,19.3561,FINAL
2011-03-28,19.3611,FINAL
2011-03-29,19.3434,FINAL
2011-03-30,19.4474,FINAL
2011-03-31,19.4689,FINAL
2011-04-01,19.4433,FINAL
2011-04-02,19.4478,FINAL
2011-04-03,19.4463,FINAL
2011-04-04,19.4070,FINAL
2011-04-05,19.4533,FINAL
2011-04-06,19.4455,FINAL
2011-04-07,19.5047,FINAL
2011-04-08,19.5300,FINAL
2011-04-09,19.5843,FINAL
2011-04-10,19.5807,FINAL
2011-04-11,19.5889,FINAL
2011-04-12,19.5816,FINAL
2011-04-13,19.6904,FINAL
2011-04-14,19.7165,FINAL
2011-04-15,19.6843,FINAL
2011-04-16,19.7357,FINAL
2011-04-17,19.7576,FINAL
2011-04-18,19.7743,FINAL
2011-04-19,19.7894,FINAL
2011-04-20,19.8265,FINAL
2011-04-21,19.8438,FINAL
2011-04-22,19.8378,FINAL
2011-04-23,19.8361,FINAL
2011-04-24,19.8445,FINAL
2011-04-25,19.8386,FINAL
2011-04-26,19.8751,FINAL
2011-04-27,19.9580,FINAL
2011-04-28,20.0165,FINAL
2011-04-29,20.0583,FINAL
2011-04-30,20.0665,FINAL
2011-05-01,20.0773,FINAL
2011-05-02,20.0882,FINAL
2011-05-03,20.1824,FINAL
2011-05-04,20.2090,FINAL
2011-05-05,20.2655,FINAL
2011-05-06,20.2585,FINAL
2011-05-07,20.2953,FINAL
2011-05-08,20.3246,FINAL
2011-05-09,20.3538,FINAL
2011-05-10,20.4591,FINAL
2011-05-11,20.3780,FINAL
2011-05-12,20.4306,FINAL
2011-05-13,20.4700,FINAL
2011-05-14,20.4622,FINAL
2011-05-15,20.5748,FINAL
2011-05-16,20.6618,FINAL
2011-05-17,20.6981,FINAL
2011-05-18,20.7880,FINAL
2011-05-19,20.7989,FINAL
2011-05-20,20.8646,FINAL
2011-05-21,20.8944,FINAL
2011-05-22,20.9083,FINAL
2011-05-23,20.9832,FINAL
2011-05-24,21.0099,FINAL
2011-05-25,20.9684,FINAL
2011-05-26,21.0480,FINAL
2011-05-27,21.1602,FINAL
2011-05-28,21.1710,FINAL
2011-05-29,21.2653,FINAL
2011-05-30,21.2637,FINAL
2011-05-31,21.3110,FINAL
2011-06-01,21.3207,FINAL
2011-06-02,21.3193,FINAL
2011-06-03,21.4391,FINAL
2011-06-04,21.4505,FINAL
2011-06-05,21.5357,FINAL
2011-06-06,21.6061,FINAL
2011-06-07,21.6454,FINAL
2011-06-08,21.8175,FINAL
2011-06-09,21.8344,FINAL
2011-06-10,21.8561,FINAL
2011-06-11,21.8702,FINAL
2011-06-12,21.8799,FINAL
2011-06-13,21.8840,FINAL
2011-06-14,21.9278,FINAL
2011-06-15,21.9750,FINAL
2011-06-16,21.9922,FINAL
2011-06-17,22.0051,FINAL
2011-06-18,22.0318,FINAL
2011-06-19,22.0959,FINAL
2011-06-20,22.1135,FINAL
2011-06-21,22.1864,FINAL
2011-06-22,22.1882,FINAL
2011-06-23,22.2287,FINAL
2011-06-24,22.2449,FINAL
2011-06-25,22.3305,FINAL
2011-06-26,22.4330,FINAL
2011-06-27,22.4615,FINAL
2011-06-28,22.5150,FINAL
2011-06-29,22.5233,FINAL
2011-06-30,22.5458,FINAL
2011-07-01,22.6144,FINAL
2011-07-02,22.5759,FINAL
2011-07-03,22.6705,FINAL
2011-07-04,22.8037,FINAL
2011-07-05,22.8349,FINAL
2011-07-06,22.8769,FINAL
2011-07-07,22.8979,FINAL
2011-07-08,22.9895,FINAL
2011-07-09,22.9502,FINAL
2011-07-10,22.9887,FINAL
2011-07-11,22.9951,FINAL
2011-07-12,23.0483,FINAL
2011-07-13,23.1174,FINAL
2011-07-14,23.1189,FINAL
2011-07-15,23.1259,FINAL
2011-07-16,23.0912,FINAL
2011-07-17,23.1409,FINAL
2011-07-18,23.1250,FINAL
2011-07-19,23.2370,FINAL
2011-07-20,23.2317,FINAL
2011-07-21,23.2811,FINAL
2011-07-22,23.3441,FINAL
2011-07-23,23.3197,FINAL
2011-07-24,23.3968,FINAL
2011-07-25,23.4691,FINAL
2011-07-26,23.4875,FINAL
2011-07-27,23.5342,FINAL
2011-07-28,23.5922,FINAL
2011-07-29,23.5581,FINAL
2011-07-30,23.5485,FINAL
2011-07-31,23.5623,FINAL
2011-08-01,23.5870,FINAL
2011-08-02,23.6194,FINAL
2011-08-03,23.6924,FINAL
2011-08-04,23.7703,FINAL
2011-08-05,23.7598,FINAL
2011-08-06,23.7101,FINAL
2011-08-07,23.7484,FINAL
2011-08-08,23.7821,FINAL
2011-08-09,23.8020,FINAL
2011-08-10,23.8268,FINAL
2011-08-11,23.8699,FINAL
2011-08-12,23.8923,FINAL
2011-08-13,23.9563,FINAL
2011-08-14,23.9899,FINAL
2011-08-15,24.0442,FINAL
2011-08-16,24.0728,FINAL
2011-08-17,24.0388,FINAL
2011-08-18,24.0389,FINAL
2011-08-19,24.0717,FINAL
2011-08-20,24.0718,FINAL
2011-08-21,24.0929,FINAL
2011-08-22,24.1128,FINAL
2011-08-23,24.1563,FINAL
2011-08-24,24.1527,FINAL
2011-08-25,24.1620,FINAL
2011-08-26,24.2059,FINAL
2011-08-27,24.2116,FINAL
2011-08-28,24.2492,FINAL
2011-08-29,24.2186,FINAL
2011-08-30,24.2354,FINAL
2011-08-31,24.1389,FINAL
2011-09-01,24.2061,FINAL
2011-09-02,24.2138,FINAL
2011-09-03,24.2194,FINAL
2011-09-04,24.2180,FINAL
2011-09-05,24.2058,FINAL
2011-09-06,24.2442,FINAL
2011-09-07,24.1379,FINAL
2011-09-08,24.0650,FINAL
2011-09-09,24.0643,FINAL
2011-09-10,24.0329,FINAL
2011-09-11,23.9978,FINAL
2011-09-12,24.0038,FINAL
2011-09-13,24.0129,FINAL
2011-09-14,24.0109,FINAL
2011-09-15,24.0361,FINAL
2011-09-16,24.0163,FINAL
2011-09-17,24.0015,FINAL
2011-09-18,23.8875,FINAL
2011-09-19,23.8613,FINAL
2011-09-20,23.7518,FINAL
2011-09-21,23.7658,FINAL
2011-09-22,23.7636,FINAL
2011-09-23,23.7111,FINAL
2011-09-24,23.7758,FINAL
2011-09-25,23.7491,FINAL
2011-09-26,23.8207,FINAL
2011-09-27,23.7994,FINAL
2011-09-28,23.8266,FINAL
2011-09-29,23.7961,FINAL
2011-09-30,23.8070,FINAL
2011-10-01,23.7704,FINAL
2011-10-02,23.7498,FINAL
2011-10-03,23.6355,FINAL
2011-10-04,23.6307,FINAL
2011-10-05,23.5964,FINAL
2011-10-06,23.5793,FINAL
2011-10-07,23.5155,FINAL
2011-10-08,23.4509,FINAL
2011-10-09,23.3936,FINAL
2011-10-10,23.3666,FINAL
2011-10-11,23.3242,FINAL
2011-10-12,23.2608,FINAL
2011-10-13,23.2542,FINAL
2011-10-14,23.2348,FINAL
2011-10-15,23.2336,FINAL
2011-10-16,23.1913,FINAL
2011-10-17,23.1619,FINAL
2011-10-18,23.1293,FINAL
2011-10-19,23.1280,FINAL
2011-10-20,23.1046,FINAL
2011-10-21,23.0951,FINAL
2011-10-22,23.0451,FINAL
2011-10-23,23.0394,FINAL
2011-10-24,22.9986,FINAL
2011-10-25,22.9247,FINAL
2011-10-26,22.8992,FINAL
2011-10-27,22.8137,FINAL
2011-10-28,22.7413,FINAL
2011-10-29,22.6851,FINAL
2011-10-30,22.6723,FINAL
2011-10-31,22.6227,FINAL
2011-11-01,22.5655,FINAL
2011-11-02,22.4821,FINAL
2011-11-03,22.4266,FINAL
2011-11-04,22.3787,FINAL
2011-11-05,22.3151,FINAL
2011-11-06,22.2862,FINAL
2011-11-07,22.1887,FINAL
2011-11-08,22.1570,FINAL
2011-11-09,22.0967,FINAL
2011-11-10,22.0823,FINAL
2011-11-11,22.0533,FINAL
2011-11-12,22.0365,FINAL
2011-11-13,21.9793,FINAL
2011-11-14,21.9189,FINAL
2011-11-15,21.8860,FINAL
2011-11-16,21.8529,FINAL
2011-11-17,21.8123,FINAL
2011-11-18,21.7590,FINAL
2011-11-19,21.7649,FINAL
2011-11-20,21.7224,FINAL
2011-11-21,21.6678,FINAL
2011-11-22,21.5968,FINAL
2011-11-23,21.5344,FINAL
2011-11-24,21.4893,FINAL
2011-11-25,21.4748,FINAL
2011-11-26,21.4148,FINAL
2011-11-27,21.3966,FINAL
2011-11-28,21.3799,FINAL
2011-11-29,21.2553,FINAL
2011-11-30,21.2405,FINAL
2011-12-01,21.2135,FINAL
2011-12-02,21.1927,FINAL
2011-12-03,21.1472,FINAL
2011-12-04,21.1208,FINAL
2011-12-05,21.0769,FINAL
2011-12-06,21.0796,FINAL
2011-12-07,21.0198,FINAL
2011-12-08,21.0208,FINAL
2011-12-09,20.9718,FINAL
2011-12-10,20.9744,FINAL
2011-12-11,20.9179,FINAL
2011-12-12,20.8902,FINAL
2011-12-13,20.8634,FINAL
2011-12-14,20.7691,FINAL
2011-12-15,20.7119,FINAL
2011-12-16,20.6770,FINAL
2011-12-17,20.6295,FINAL
2011-12-18,20.5850,FINAL
2011-12-19,20.5704,FINAL
2011-12-20,20.5746,FINAL
2011-12-21,20.5048,FINAL
2011-12-22,20.5227,FINAL
2011-12-23,20.4891,FINAL
2011-12-24,20.4609,FINAL
2011-12-25,20.3798,FINAL
2011-12-26,20.3511,FINAL
2011-12-27,20.3190,FINAL
2011-12-28,20.3046,FINAL
2011-12-29,20.2585,FINAL
2011-12-30,20.2478,FINAL
2011-12-31,20.2140,FINAL
2012-01-01,20.1577,FINAL
2012-01-02,20.1313,FINAL
2012-01-03,20.1059,FINAL
2012-01-04,20.0500,FINAL
2012-01-05,20.0659,FINAL
2012-01-06,20.0584,FINAL
2012-01-07,20.0527,FINAL
2012-01-08,19.9940,FINAL
2012-01-09,20.0018,FINAL
2012-01-10,19.9819,FINAL
2012-01-11,19.9269,FINAL
2012-01-12,19.8964,FINAL
2012-01-13,19.9170,FINAL
2012-01-14,19.9033,FINAL
2012-01-15,19.8651,FINAL
2012-01-16,19.8101,FINAL
2012-01-17,19.7598,FINAL
2012-01-18,19.7390,FINAL
2012-01-19,19.7271,FINAL
2012-01-20,19.6933,FINAL
2012-01-21,19.6968,FINAL
2012-01-22,19.6261,FINAL
2012-01-23,19.6308,FINAL
2012-01-24,19.6238,FINAL
2012-01-25,19.6273,FINAL
2012-01-26,19.6036,FINAL
2012-01-27,19.5668,FINAL
2012-01-28,19.5639,FINAL
2012-01-29,19.5551,FINAL
2012-01-30,19.5437,FINAL
2012-01-31,19.4729,FINAL
2012-02-01,19.4864,FINAL
2012-02-02,19.4594,FINAL
2012-02-03,19.4432,FINAL
2012-02-04,19.3689,FINAL
2012-02-05,19.3221,FINAL
2012-02-06,19.3580,FINAL
2012-02-07,19.3311,FINAL
2012-02-08,19.2778,FINAL
2012-02-09,19.3069,FINAL
2012-02-10,19.2883,FINAL
2012-02-11,19.2854,FINAL
2012-02-12,19.2950,FINAL
2012-02-13,19.2341,FINAL
2012-02-14,19.2361,FINAL
2012-02-15,19.2336,FINAL
2012-02-16,19.2263,FINAL
2012-02-17,19.2259,FINAL
2012-02-18,19.2038,FINAL
2012-02-19,19.2052,FINAL
2012-02-20,19.2070,FINAL
2012-02-21,19.2004,FINAL
2012-02-22,19.1644,FINAL
2012-02-23,19.1640,FINAL
2012-02-24,19.1550,FINAL
2012-02-25,19.1791,FINAL
2012-02-26,19.1721,FINAL
2012-02-27,19.0995,FINAL
2012-02-28,19.1173,FINAL
2012-02-29,19.1127,FINAL
2012-03-01,19.1309,FINAL
2012-03-02,19.1046,FINAL
2012-03-03,19.1064,FINAL
2012-03-04,19.1194,FINAL
2012-03-05,19.0769,FINAL
2012-03-06,19.0490,FINAL
2012-03-07,19.1019,FINAL
2012-03-08,19.1030,FINAL
2012-03-09,19.0905,FINAL
2012-03-10,19.1644,FINAL
2012-03-11,19.1566,FINAL
2012-03-12,19.1997,FINAL
2012-03-13,19.1986,FINAL
2012-03-14,19.1858,FINAL
2012-03-15,19.2210,FINAL
2012-03-16,19.2125,FINAL
2012-03-17,19.1993,FINAL
2012-03-18,19.2485,FINAL
2012-03-19,19.2523,FINAL
2012-03-20,19.2440,FINAL
2012-03-21,19.2430,FINAL
2012-03-22,19.2838,FINAL
2012-03-23,19.2911,FINAL
2012-03-24,19.2917,FINAL
2012-03-25,19.3317,FINAL
2012-03-26,19.3801,FINAL
2012-03-27,19.3878,FINAL
2012-03-28,19.4316,FINAL
2012-03-29,19.4012,FINAL
2012-03-30,19.3890,FINAL
2012-03-31,19.4275,FINAL
2012-04-01,19.4689,FINAL
2012-04-02,19.4926,FINAL
2012-04-03,19.4780,FINAL
2012-04-04,19.5002,FINAL
2012-04-05,19.4743,FINAL
2012-04-06,19.4257,FINAL
2012-04-07,19.5340,FINAL
2012-04-08,19.5521,FINAL
2012-04-09,19.6405,FINAL
2012-04-10,19.6345,FINAL
2012-04-11,19.6902,FINAL
2012-04-12,19.6264,FINAL
2012-04-13,19.6496,FINAL
2012-04-14,19.6922,FINAL
2012-04-15,19.6991,FINAL
2012-04-16,19.6303,FINAL
2012-04-17,19.6812,FINAL
2012-04-18,19.6920,FINAL
2012-04-19,19.7249,FINAL
2012-04-20,19.8107,FINAL
2012-04-21,19.8511,FINAL
2012-04-22,19.8853,FINAL
2012-04-23,19.9224,FINAL
2012-04-24,20.0090,FINAL
2012-04-25,20.0962,FINAL
2012-04-26,20.0568,FINAL
2012-04-27,20.0706,FINAL
2012-04-28,20.0460,FINAL
2012-04-29,20.0288,FINAL
2012-04-30,20.0827,FINAL
2012-05-01,20.1214,FINAL
2012-05-02,20.1232,FINAL
2012-05-03,20.0985,FINAL
2012-05-04,20.1322,FINAL
2012-05-05,20.1454,FINAL
2012-05-06,20.2010,FINAL
2012-05-07,20.2415,FINAL
2012-05-08,20.2769,FINAL
2012-05-09,20.3641,FINAL
2012-05-10,20.4792,FINAL
2012-05-11,20.5546,FINAL
2012-05-12,20.5481,FINAL
2012-05-13,20.5650,FINAL
2012-05-14,20.5850,FINAL
2012-05-15,20.6448,FINAL
2012-05-16,20.6399,FINAL
2012-05-17,20.6602,FINAL
2012-05-18,20.7033,FINAL
2012-05-19,20.7375,FINAL
2012-05-20,20.7912,FINAL
2012-05-21,20.8406,FINAL
2012-05-22,20.8437,FINAL
2012-05-23,20.9072,FINAL
2012-05-24,20.9499,FINAL
2012-05-25,21.0406,FINAL
2012-05-26,21.0418,FINAL
2012-05-27,21.0788,FINAL
2012-05-28,21.1309,FINAL
2012-05-29,21.1301,FINAL
2012-05-30,21.2175,FINAL
2012-05-31,21.2760,FINAL
2012-06-01,21.3512,FINAL
2012-06-02,21.4220,FINAL
2012-06-03,21.4990,FINAL
2012-06-04,21.5945,FINAL
2012-06-05,21.5904,FINAL
2012-06-06,21.6335,FINAL
2012-06-07,21.5595,FINAL
2012-06-08,21.6387,FINAL
2012-06-09,21.6895,FINAL
2012-06-10,21.7439,FINAL
2012-06-11,21.7414,FINAL
2012-06-12,21.8094,FINAL
2012-06-13,21.8276,FINAL
2012-06-14,21.8726,FINAL
2012-06-15,21.9290,FINAL
2012-06-16,22.0132,FINAL
2012-06-17,22.0987,FINAL
2012-06-18,22.1989,FINAL
2012-06-19,22.2810,FINAL
2012-06-20,22.2697,FINAL
2012-06-21,22.3250,FINAL
2012-06-22,22.3557,FINAL
2012-06-23,22.4118,FINAL
2012-06-24,22.5280,FINAL
2012-06-25,22.5883,FINAL
2012-06-26,22.6445,FINAL
2012-06-27,22.7263,FINAL
2012-06-28,22.6905,FINAL
2012-06-29,22.6703,FINAL
2012-06-30,22.6696,FINAL
2012-07-01,22.6982,FINAL
2012-07-02,22.7764,FINAL
2012-07-03,22.8295,FINAL
2012-07-04,22.9010,FINAL
2012-07-05,23.0175,FINAL
2012-07-06,23.0346,FINAL
2012-07-07,23.1060,FINAL
2012-07-08,23.2381,FINAL
2012-07-09,23.2885,FINAL
2012-07-10,23.2322,FINAL
2012-07-11,23.1907,FINAL
2012-07-12,23.1503,FINAL
2012-07-13,23.1407,FINAL
2012-07-14,23.1708,FINAL
2012-07-15,23.2244,FINAL
2012-07-16,23.3202,FINAL
2012-07-17,23.3985,FINAL
2012-07-18,23.5113,FINAL
2012-07-19,23.5395,FINAL
2012-07-20,23.5559,FINAL
2012-07-21,23.5757,FINAL
2012-07-22,23.5740,FINAL
2012-07-23,23.6429,FINAL
2012-07-24,23.6680,FINAL
2012-07-25,23.7092,FINAL
2012-07-26,23.7212,FINAL
2012-07-27,23.7524,FINAL
2012-07-28,23.8549,FINAL
2012-07-29,23.9020,FINAL
2012-07-30,24.0087,FINAL
2012-07-31,24.0455,FINAL
2012-08-01,24.0361,FINAL
2012-08-02,24.0480,FINAL
2012-08-03,24.0824,FINAL
2012-08-04,24.1701,FINAL
2012-08-05,24.2223,FINAL
2012-08-06,24.2856,FINAL
2012-08-07,24.2759,FINAL
2012-08-08,24.2885,FINAL
2012-08-09,24.2779,FINAL
2012-08-10,24.3167,FINAL
2012-08-11,24.3760,FINAL
2012-08-12,24.4044,FINAL
2012-08-13,24.4268,FINAL
2012-08-14,24.3672,FINAL
2012-08-15,24.3727,FINAL
2012-08-16,24.3001,FINAL
2012-08-17,24.3355,FINAL
2012-08-18,24.3753,FINAL
2012-08-19,24.3937,FINAL
2012-08-20,24.4857,FINAL
2012-08-21,24.6007,FINAL
2012-08-22,24.5728,FINAL
2012-08-23,24.5618,FINAL
2012-08-24,24.5280,FINAL
2012-08-25,24.5929,FINAL
2012-08-26,24.5509,FINAL
2012-08-27,24.4893,FINAL
2012-08-28,24.4805,FINAL
2012-08-29,24.5475,FINAL
2012-08-30,24.5544,FINAL
2012-08-31,24.5073,FINAL
2012-09-01,24.5384,FINAL
2012-09-02,24.5170,FINAL
2012-09-03,24.5020,FINAL
2012-09-04,24.5329,FINAL
2012-09-05,24.5242,FINAL
2012-09-06,24.4399,FINAL
2012-09-07,24.4559,FINAL
2012-09-08,24.4850,FINAL
2012-09-09,24.5292,FINAL
2012-09-10,24.4780,FINAL
2012-09-11,24.4046,FINAL
2012-09-12,24.3451,FINAL
2012-09-13,24.3079,FINAL
2012-09-14,24.3082,FINAL
2012-09-15,24.3782,FINAL
2012-09-16,24.3057,FINAL
2012-09-17,24.2099,FINAL
2012-09-18,24.2109,FINAL
2012-09-19,24.1855,FINAL
2012-09-20,24.2379,FINAL
2012-09-21,24.1701,FINAL
2012-09-22,24.1673,FINAL
2012-09-23,24.1491,FINAL
2012-09-24,24.1463,FINAL
2012-09-25,24.1107,FINAL
2012-09-26,24.1066,FINAL
2012-09-27,24.1019,FINAL
2012-09-28,24.0647,FINAL
2012-09-29,24.0712,FINAL
2012-09-30,24.0359,FINAL
2012-10-01,23.9732,FINAL
2012-10-02,23.9947,FINAL
2012-10-03,23.9083,FINAL
2012-10-04,23.8784,FINAL
2012-10-05,23.8835,FINAL
2012-10-06,23.8780,FINAL
2012-10-07,23.8633,FINAL
2012-10-08,23.8535,FINAL
2012-10-09,23.8459,FINAL
2012-10-10,23.8049,FINAL
2012-10-11,23.6757,FINAL
2012-10-12,23.5869,FINAL
2012-10-13,23.4870,FINAL
2012-10-14,23.4247,FINAL
2012-10-15,23.3513,FINAL
2012-10-16,23.2952,FINAL
2012-10-17,23.3002,FINAL
2012-10-18,23.2636,FINAL
2012-10-19,23.1754,FINAL
2012-10-20,23.1170,FINAL
2012-10-21,23.1155,FINAL
2012-10-22,23.0816,FINAL
2012-10-23,23.0428,FINAL
2012-10-24,22.9466,FINAL
2012-10-25,22.9431,FINAL
2012-10-26,22.8725,FINAL
2012-10-27,22.8361,FINAL
2012-10-28,22.8189,FINAL
2012-10-29,22.8919,FINAL
2012-10-30,22.8801,FINAL
2012-10-31,22.8694,FINAL
2012-11-01,22.8119,FINAL
2012-11-02,22.7628,FINAL
2012-11-03,22.7419,FINAL
2012-11-04,22.6758,FINAL
2012-11-05,22.5934,FINAL
2012-11-06,22.5542,FINAL
2012-11-07,22.5185,FINAL
2012-11-08,22.4751,FINAL
2012-11-09,22.4381,FINAL
2012-11-10,22.3376,FINAL
2012-11-11,22.2580,FINAL
2012-11-12,22.1738,FINAL
2012-11-13,22.1723,FINAL
2012-11-14,22.1182,FINAL
2012-11-15,22.0510,FINAL
2012-11-16,22.0648,FINAL
2012-11-17,22.0482,FINAL
2012-11-18,22.0461,FINAL
2012-11-19,21.9854,FINAL
2012-11-20,21.9955,FINAL
2012-11-21,21.9516,FINAL
2012-11-22,21.9480,FINAL
2012-11-23,21.8815,FINAL
2012-11-24,21.8237,FINAL
2012-11-25,21.7235,FINAL
2012-11-26,21.6988,FINAL
2012-11-27,21.6615,FINAL
2012-11-28,21.6240,FINAL
2012-11-29,21.5684,FINAL
2012-11-30,21.4211,FINAL
2012-12-01,21.3712,FINAL
2012-12-02,21.2545,FINAL
2012-12-03,21.2482,FINAL
2012-12-04,21.2627,FINAL
2012-12-05,21.2458,FINAL
2012-12-06,21.2570,FINAL
2012-12-07,21.1972,FINAL
2012-12-08,21.1410,FINAL
2012-12-09,21.0962,FINAL
2012-12-10,21.0724,FINAL
2012-12-11,21.0225,FINAL
2012-12-12,20.9926,FINAL
2012-12-13,20.9515,FINAL
2012-12-14,20.9544,FINAL
2012-12-15,20.9065,FINAL
2012-12-16,20.8840,FINAL
2012-12-17,20.9252,FINAL
2012-12-18,20.8573,FINAL
2012-12-19,20.7872,FINAL
2012-12-20,20.7590,FINAL
2012-12-21,20.7330,FINAL
2012-12-22,20.7209,FINAL
2012-12-23,20.6886,FINAL
2012-12-24,20.6829,FINAL
2012-12-25,20.6008,FINAL
2012-12-26,20.5753,FINAL
2012-12-27,20.4807,FINAL
2012-12-28,20.4742,FINAL
2012-12-29,20.4698,FINAL
2012-12-30,20.4844,FINAL
2012-12-31,20.4364,FINAL
2013-01-01,20.3412,FINAL
2013-01-02,20.2728,FINAL
2013-01-03,20.2457,FINAL
2013-01-04,20.2058,FINAL
2013-01-05,20.1736,FINAL
2013-01-06,20.2260,FINAL
2013-01-07,20.1603,FINAL
2013-01-08,20.1304,FINAL
2013-01-09,19.9741,FINAL
2013-01-10,19.9450,FINAL
2013-01-11,19.9448,FINAL
2013-01-12,19.9313,FINAL
2013-01-13,19.8652,FINAL
2013-01-14,19.9048,FINAL
2013-01-15,19.9326,FINAL
2013-01-16,19.7492,FINAL
2013-01-17,19.7313,FINAL
2013-01-18,19.7153,FINAL
2013-01-19,19.7006,FINAL
2013-01-20,19.6911,FINAL
2013-01-21,19.6682,FINAL
2013-01-22,19.6630,FINAL
2013-01-23,19.6107,FINAL
2013-01-24,19.6073,FINAL
2013-01-25,19.5614,FINAL
2013-01-26,19.5511,FINAL
2013-01-27,19.4892,FINAL
2013-01-28,19.4771,FINAL
2013-01-29,19.4837,FINAL
2013-01-30,19.4606,FINAL
2013-01-31,19.4731,FINAL
2013-02-01,19.4699,FINAL
2013-02-02,19.4302,FINAL
2013-02-03,19.3871,FINAL
2013-02-04,19.3510,FINAL
2013-02-05,19.3669,FINAL
2013-02-06,19.3378,FINAL
2013-02-07,19.3213,FINAL
2013-02-08,19.3123,FINAL
2013-02-09,19.2420,FINAL
2013-02-10,19.2324,FINAL
2013-02-11,19.2055,FINAL
2013-02-12,19.2076,FINAL
2013-02-13,19.2175,FINAL
2013-02-14,19.2415,FINAL
2013-02-15,19.2405,FINAL
2013-02-16,19.2463,FINAL
2013-02-17,19.2566,FINAL
2013-02-18,19.2711,FINAL
2013-02-19,19.2140,FINAL
2013-02-20,19.2101,FINAL
2013-02-21,19.1932,FINAL
2013-02-22,19.1855,FINAL
2013-02-23,19.1814,FINAL
2013-02-24,19.1697,FINAL
2013-02-25,19.1716,FINAL
2013-02-26,19.1391,FINAL
2013-02-27,19.1468,FINAL
2013-02-28,19.1452,FINAL
2013-03-01,19.1780,FINAL
2013-03-02,19.1855,FINAL
2013-03-03,19.2104,FINAL
2013-03-04,19.2222,FINAL
2013-03-05,19.2125,FINAL
2013-03-06,19.2120,FINAL
2013-03-07,19.2252,FINAL
2013-03-08,19.2010,FINAL
2013-03-09,19.2090,FINAL
2013-03-10,19.1921,FINAL
2013-03-11,19.2069,FINAL
2013-03-12,19.2249,FINAL
2013-03-13,19.2897,FINAL
2013-03-14,19.2945,FINAL
2013-03-15,19.3071,FINAL
2013-03-16,19.3198,FINAL
2013-03-17,19.2886,FINAL
2013-03-18,19.3170,FINAL
2013-03-19,19.3626,FINAL
2013-03-20,19.4243,FINAL
2013-03-21,19.3495,FINAL
2013-03-22,19.2961,FINAL
2013-03-23,19.2913,FINAL
2013-03-24,19.2638,FINAL
2013-03-25,19.2986,FINAL
2013-03-26,19.3646,FINAL
2013-03-27,19.3371,FINAL
2013-03-28,19.3899,FINAL
2013-03-29,19.3955,FINAL
2013-03-30,19.4169,FINAL
2013-03-31,19.3651,FINAL
2013-04-01,19.3558,FINAL
2013-04-02,19.3795,FINAL
2013-04-03,19.3957,FINAL
2013-04-04,19.3791,FINAL
2013-04-05,19.3500,FINAL
2013-04-06,19.3268,FINAL
2013-04-07,19.3732,FINAL
2013-04-08,19.3768,FINAL
2013-04-09,19.4239,FINAL
2013-04-10,19.4310,FINAL
2013-04-11,19.4208,FINAL
2013-04-12,19.4639,FINAL
2013-04-13,19.4626,FINAL
2013-04-14,19.5074,FINAL
2013-04-15,19.5510,FINAL
2013-04-16,19.5889,FINAL
2013-04-17,19.5994,FINAL
2013-04-18,19.6102,FINAL
2013-04-19,19.6159,FINAL
2013-04-20,19.6550,FINAL
2013-04-21,19.7362,FINAL
2013-04-22,19.7394,FINAL
2013-04-23,19.7370,FINAL
2013-04-24,19.7999,FINAL
2013-04-25,19.8510,FINAL
2013-04-26,19.8934,FINAL
2013-04-27,19.8948,FINAL
2013-04-28,19.9288,FINAL
2013-04-29,19.9540,FINAL
2013-04-30,19.9788,FINAL
2013-05-01,20.0202,FINAL
2013-05-02,20.0476,FINAL
2013-05-03,20.0617,FINAL
2013-05-04,20.1295,FINAL
2013-05-05,20.1985,FINAL
2013-05-06,20.2613,FINAL
2013-05-07,20.3396,FINAL
2013-05-08,20.3778,FINAL
2013-05-09,20.4263,FINAL
2013-05-10,20.4082,FINAL
2013-05-11,20.4180,FINAL
2013-05-12,20.4264,FINAL
2013-05-13,20.4264,FINAL
2013-05-14,20.4266,FINAL
2013-05-15,20.4028,FINAL
2013-05-16,20.3969,FINAL
2013-05-17,20.4748,FINAL
2013-05-18,20.5065,FINAL
2013-05-19,20.5706,FINAL
2013-05-20,20.6129,FINAL
2013-05-21,20.6598,FINAL
2013-05-22,20.6974,FINAL
2013-05-23,20.7317,FINAL
2013-05-24,20.7550,FINAL
2013-05-25,20.7968,FINAL
2013-05-26,20.7769,FINAL
2013-05-27,20.7446,FINAL
2013-05-28,20.7457,FINAL
2013-05-29,20.8026,FINAL
2013-05-30,20.8195,FINAL
2013-05-31,20.8722,FINAL
2013-06-01,20.9282,FINAL
2013-06-02,20.9853,FINAL
2013-06-03,21.0396,FINAL
2013-06-04,21.1069,FINAL
2013-06-05,21.2452,FINAL
2013-06-06,21.2871,FINAL
2013-06-07,21.3222,FINAL
2013-06-08,21.3270,FINAL
2013-06-09,21.3434,FINAL
2013-06-10,21.3737,FINAL
2013-06-11,21.3817,FINAL
2013-06-12,21.4136,FINAL
2013-06-13,21.4493,FINAL
2013-06-14,21.4935,FINAL
2013-06-15,21.5728,FINAL
2013-06-16,21.5923,FINAL
2013-06-17,21.6425,FINAL
2013-06-18,21.7048,FINAL
2013-06-19,21.7450,FINAL
2013-06-20,21.8600,FINAL
2013-06-21,21.8817,FINAL
2013-06-22,21.9452,FINAL
2013-06-23,21.9683,FINAL
2013-06-24,22.0384,FINAL
2013-06-25,22.1254,FINAL
2013-06-26,22.1920,FINAL
2013-06-27,22.2080,FINAL
2013-06-28,22.3145,FINAL
2013-06-29,22.3564,FINAL
2013-06-30,22.4139,FINAL
2013-07-01,22.4116,FINAL
2013-07-02,22.4273,FINAL
2013-07-03,22.4474,FINAL
2013-07-04,22.5031,FINAL
2013-07-05,22.6383,FINAL
2013-07-06,22.6839,FINAL
2013-07-07,22.8066,FINAL
2013-07-08,22.8922,FINAL
2013-07-09,23.0157,FINAL
2013-07-10,23.1152,FINAL
2013-07-11,23.2124,FINAL
2013-07-12,23.3181,FINAL
2013-07-13,23.3649,FINAL
2013-07-14,23.4014,FINAL
2013-07-15,23.4654,FINAL
2013-07-16,23.4420,FINAL
2013-07-17,23.4581,FINAL
2013-07-18,23.4450,FINAL
2013-07-19,23.4587,FINAL
2013-07-20,23.5605,FINAL
2013-07-21,23.5835,FINAL
2013-07-22,23.6604,FINAL
2013-07-23,23.7340,FINAL
2013-07-24,23.7786,FINAL
2013-07-25,23.8078,FINAL
2013-07-26,23.7922,FINAL
2013-07-27,23.7647,FINAL
2013-07-28,23.7934,FINAL
2013-07-29,23.8329,FINAL
2013-07-30,23.8688,FINAL
2013-07-31,23.8701,FINAL
2013-08-01,23.8615,FINAL
2013-08-02,23.8044,FINAL
2013-08-03,23.8305,FINAL
2013-08-04,23.8474,FINAL
2013-08-05,23.8919,FINAL
2013-08-06,23.9063,FINAL
2013-08-07,23.9055,FINAL
2013-08-08,23.9138,FINAL
2013-08-09,23.9499,FINAL
2013-08-10,23.9408,FINAL
2013-08-11,23.9593,FINAL
2013-08-12,24.0000,FINAL
2013-08-13,24.0009,FINAL
2013-08-14,24.0093,FINAL
2013-08-15,24.0512,FINAL
2013-08-16,24.0660,FINAL
2013-08-17,24.0402,FINAL
2013-08-18,24.0760,FINAL
2013-08-19,24.0851,FINAL
2013-08-20,24.1184,FINAL
2013-08-21,24.1588,FINAL
2013-08-22,24.1506,FINAL
2013-08-23,24.1936,FINAL
2013-08-24,24.1886,FINAL
2013-08-25,24.2188,FINAL
2013-08-26,24.1008,FINAL
2013-08-27,24.1066,FINAL
2013-08-28,24.1230,FINAL
2013-08-29,24.1389,FINAL
2013-08-30,24.1487,FINAL
2013-08-31,24.1532,FINAL
2013-09-01,24.1468,FINAL
2013-09-02,24.1698,FINAL
2013-09-03,24.1864,FINAL
2013-09-04,24.1578,FINAL
2013-09-05,24.1519,FINAL
2013-09-06,24.1239,FINAL
2013-09-07,24.1274,FINAL
2013-09-08,24.1180,FINAL
2013-09-09,24.1233,FINAL
2013-09-10,24.1068,FINAL
2013-09-11,24.0717,FINAL
2013-09-12,24.0771,FINAL
2013-09-13,24.1317,FINAL
2013-09-14,24.1019,FINAL
2013-09-15,24.1125,FINAL
2013-09-16,24.0500,FINAL
2013-09-17,24.0116,FINAL
2013-09-18,24.0259,FINAL
2013-09-19,23.9716,FINAL
2013-09-20,23.9734,FINAL
2013-09-21,23.9837,FINAL
2013-09-22,23.9765,FINAL
2013-09-23,23.9575,FINAL
2013-09-24,23.9274,FINAL
2013-09-25,23.9032,FINAL
2013-09-26,23.8670,FINAL
2013-09-27,23.8581,FINAL
2013-09-28,23.8761,FINAL
2013-09-29,23.8675,FINAL
2013-09-30,23.8700,FINAL
2013-10-01,23.8449,FINAL
2013-10-02,23.8408,FINAL
2013-10-03,23.8238,FINAL
2013-10-04,23.7842,FINAL
2013-10-05,23.7592,FINAL
2013-10-06,23.7158,FINAL
2013-10-07,23.6813,FINAL
2013-10-08,23.6658,FINAL
2013-10-09,23.6304,FINAL
2013-10-10,23.5701,FINAL
2013-10-11,23.5114,FINAL
2013-10-12,23.4952,FINAL
2013-10-13,23.4589,FINAL
2013-10-14,23.3924,FINAL
2013-10-15,23.3675,FINAL
2013-10-16,23.3139,FINAL
2013-10-17,23.3168,FINAL
2013-10-18,23.3218,FINAL
2013-10-19,23.2576,FINAL
2013-10-20,23.2360,FINAL
2013-10-21,23.2150,FINAL
2013-10-22,23.1762,FINAL
2013-10-23,23.1503,FINAL
2013-10-24,23.1188,FINAL
2013-10-25,23.0480,FINAL
2013-10-26,22.9817,FINAL
2013-10-27,22.9178,FINAL
2013-10-28,22.8186,FINAL
2013-10-29,22.7361,FINAL
2013-10-30,22.6788,FINAL
2013-10-31,22.6404,FINAL
2013-11-01,22.5823,FINAL
2013-11-02,22.5660,FINAL
2013-11-03,22.5324,FINAL
2013-11-04,22.4434,FINAL
2013-11-05,22.4454,FINAL
2013-11-06,22.3884,FINAL
2013-11-07,22.3210,FINAL
2013-11-08,22.2905,FINAL
2013-11-09,22.2248,FINAL
2013-11-10,22.2026,FINAL
2013-11-11,22.1386,FINAL
2013-11-12,22.1131,FINAL
2013-11-13,22.0716,FINAL
2013-11-14,21.9937,FINAL
2013-11-15,21.9458,FINAL
2013-11-16,21.8867,FINAL
2013-11-17,21.8391,FINAL
2013-11-18,21.7822,FINAL
2013-11-19,21.7225,FINAL
2013-11-20,21.6962,FINAL
2013-11-21,21.6555,FINAL
2013-11-22,21.5856,FINAL
2013-11-23,21.5710,FINAL
2013-11-24,21.5567,FINAL
2013-11-25,21.5000,FINAL
2013-11-26,21.4462,FINAL
2013-11-27,21.3877,FINAL
2013-11-28,21.3174,FINAL
2013-11-29,21.3110,FINAL
2013-11-30,21.2787,FINAL
2013-12-01,21.2533,FINAL
2013-12-02,21.2127,FINAL
2013-12-03,21.1965,FINAL
2013-12-04,21.1669,FINAL
2013-12-05,21.1393,FINAL
2013-12-06,21.1133,FINAL
2013-12-07,21.0585,FINAL
2013-12-08,21.0223,FINAL
2013-12-09,21.0237,FINAL
2013-12-10,20.9827,FINAL
2013-12-11,20.9207,FINAL
2013-12-12,20.8331,FINAL
2013-12-13,20.7717,FINAL
2013-12-14,20.7189,FINAL
2013-12-15,20.6733,FINAL
2013-12-16,20.5765,FINAL
2013-12-17,20.4769,FINAL
2013-12-18,20.4196,FINAL
2013-12-19,20.3907,FINAL
2013-12-20,20.3335,FINAL
2013-12-21,20.3402,FINAL
2013-12-22,20.2779,FINAL
2013-12-23,20.2692,FINAL
2013-12-24,20.2488,FINAL
2013-12-25,20.1973,FINAL
2013-12-26,20.1761,FINAL
2013-12-27,20.1080,FINAL
2013-12-28,20.0747,FINAL
2013-12-29,20.0453,FINAL
2013-12-30,20.0560,FINAL
2013-12-31,20.0047,FINAL
2014-01-01,19.9616,FINAL
2014-01-02,19.9209,FINAL
2014-01-03,19.9396,FINAL
2014-01-04,19.8845,FINAL
2014-01-05,19.8438,FINAL
2014-01-06,19.8323,FINAL
2014-01-07,19.8162,FINAL
2014-01-08,19.8114,FINAL
2014-01-09,19.7275,FINAL
2014-01-10,19.6350,FINAL
2014-01-11,19.6309,FINAL
2014-01-12,19.6624,FINAL
2014-01-13,19.6384,FINAL
2014-01-14,19.6513,FINAL
2014-01-15,19.6154,FINAL
2014-01-16,19.6160,FINAL
2014-01-17,19.5695,FINAL
2014-01-18,19.5804,FINAL
2014-01-19,19.5633,FINAL
2014-01-20,19.5428,FINAL
2014-01-21,19.5329,FINAL
2014-01-22,19.5369,FINAL
2014-01-23,19.4690,FINAL
2014-01-24,19.4281,FINAL
2014-01-25,19.3806,FINAL
2014-01-26,19.3424,FINAL
2014-01-27,19.3479,FINAL
2014-01-28,19.3357,FINAL
2014-01-29,19.3170,FINAL
2014-01-30,19.2884,FINAL
2014-01-31,19.3009,FINAL
2014-02-01,19.2780,FINAL
2014-02-02,19.2863,FINAL
2014-02-03,19.2662,FINAL
2014-02-04,19.2415,FINAL
2014-02-05,19.2512,FINAL
2014-02-06,19.2412,FINAL
2014-02-07,19.1772,FINAL
2014-02-08,19.1440,FINAL
2014-02-09,19.1199,FINAL
2014-02-10,19.1123,FINAL
2014-02-11,19.0984,FINAL
2014-02-12,19.0913,FINAL
2014-02-13,19.0720,FINAL
2014-02-14,19.0567,FINAL
2014-02-15,19.0411,FINAL
2014-02-16,19.0275,FINAL
2014-02-17,19.0199,FINAL
2014-02-18,19.0068,FINAL
2014-02-19,19.0038,FINAL
2014-02-20,18.9668,FINAL
2014-02-21,18.9531,FINAL
2014-02-22,18.9540,FINAL
2014-02-23,18.9280,FINAL
2014-02-24,18.9041,FINAL
2014-02-25,18.8912,FINAL
2014-02-26,18.8884,FINAL
2014-02-27,18.9074,FINAL
2014-02-28,18.8891,FINAL
2014-03-01,18.8789,FINAL
2014-03-02,18.8548,FINAL
2014-03-03,18.8524,FINAL
2014-03-04,18.8777,FINAL
2014-03-05,18.8799,FINAL
2014-03-06,18.9280,FINAL
2014-03-07,18.9286,FINAL
2014-03-08,18.9442,FINAL
2014-03-09,18.9720,FINAL
2014-03-10,18.9509,FINAL
2014-03-11,19.0089,FINAL
2014-03-12,18.9996,FINAL
2014-03-13,19.0438,FINAL
2014-03-14,19.0406,FINAL
2014-03-15,19.0463,FINAL
2014-03-16,19.0533,FINAL
2014-03-17,19.0371,FINAL
2014-03-18,19.0179,FINAL
2014-03-19,19.0106,FINAL
2014-03-20,19.0172,FINAL
2014-03-21,19.0522,FINAL
2014-03-22,19.0749,FINAL
2014-03-23,19.0549,FINAL
2014-03-24,19.0352,FINAL
2014-03-25,19.0806,FINAL
2014-03-26,19.0542,FINAL
2014-03-27,19.0419,FINAL
2014-03-28,19.0233,FINAL
2014-03-29,18.9742,FINAL
2014-03-30,19.0060,FINAL
2014-03-31,19.0226,FINAL
2014-04-01,19.0472,FINAL
2014-04-02,19.0868,FINAL
2014-04-03,19.1171,FINAL
2014-04-04,19.1364,FINAL
2014-04-05,19.1456,FINAL
2014-04-06,19.1932,FINAL
2014-04-07,19.1789,FINAL
2014-04-08,19.2184,FINAL
2014-04-09,19.2402,FINAL
2014-04-10,19.2880,FINAL
2014-04-11,19.3010,FINAL
2014-04-12,19.3339,FINAL
2014-04-13,19.3752,FINAL
2014-04-14,19.4487,FINAL
2014-04-15,19.4484,FINAL
2014-04-16,19.5148,FINAL
2014-04-17,19.5837,FINAL
2014-04-18,19.5976,FINAL
2014-04-19,19.6538,FINAL
2014-04-20,19.6464,FINAL
2014-04-21,19.6785,FINAL
2014-04-22,19.5313,FINAL
2014-04-23,19.5799,FINAL
2014-04-24,19.6248,FINAL
2014-04-25,19.6558,FINAL
2014-04-26,19.6918,FINAL
2014-04-27,19.7396,FINAL
2014-04-28,19.7729,FINAL
2014-04-29,19.8135,FINAL
2014-04-30,19.8071,FINAL
2014-05-01,19.8435,FINAL
2014-05-02,19.8868,FINAL
2014-05-03,19.9125,FINAL
2014-05-04,19.9775,FINAL
2014-05-05,19.9706,FINAL
2014-05-06,20.0517,FINAL
2014-05-07,20.1071,FINAL
2014-05-08,20.1123,FINAL
2014-05-09,20.1406,FINAL
2014-05-10,20.1748,FINAL
2014-05-11,20.2271,FINAL
2014-05-12,20.2512,FINAL
2014-05-13,20.3285,FINAL
2014-05-14,20.3676,FINAL
2014-05-15,20.4187,FINAL
2014-05-16,20.4685,FINAL
2014-05-17,20.5401,FINAL
2014-05-18,20.5846,FINAL
2014-05-19,20.6146,FINAL
2014-05-20,20.6705,FINAL
2014-05-21,20.6869,FINAL
2014-05-22,20.6777,FINAL
2014-05-23,20.7083,FINAL
2014-05-24,20.7169,FINAL
2014-05-25,20.7650,FINAL
2014-05-26,20.7798,FINAL
2014-05-27,20.7786,FINAL
2014-05-28,20.8345,FINAL
2014-05-29,20.8158,FINAL
2014-05-30,20.8253,FINAL
2014-05-31,20.8728,FINAL
2014-06-01,20.9264,FINAL
2014-06-02,20.9474,FINAL
2014-06-03,21.0169,FINAL
2014-06-04,21.0661,FINAL
2014-06-05,21.1150,FINAL
2014-06-06,21.1809,FINAL
2014-06-07,21.1848,FINAL
2014-06-08,21.2510,FINAL
2014-06-09,21.2683,FINAL
2014-06-10,21.3520,FINAL
2014-06-11,21.4032,FINAL
2014-06-12,21.4689,FINAL
2014-06-13,21.5269,FINAL
2014-06-14,21.6137,FINAL
2014-06-15,21.6768,FINAL
2014-06-16,21.7817,FINAL
2014-06-17,21.8159,FINAL
2014-06-18,21.8715,FINAL
2014-06-19,21.9425,FINAL
2014-06-20,22.0086,FINAL
2014-06-21,22.1056,FINAL
2014-06-22,22.1476,FINAL
2014-06-23,22.1994,FINAL
2014-06-24,22.2468,FINAL
2014-06-25,22.2595,FINAL
2014-06-26,22.3113,FINAL
2014-06-27,22.3801,FINAL
2014-06-28,22.4198,FINAL
2014-06-29,22.4675,FINAL
2014-06-30,22.5239,FINAL
2014-07-01,22.5498,FINAL
2014-07-02,22.6093,FINAL
2014-07-03,22.6902,FINAL
2014-07-04,22.7301,FINAL
2014-07-05,22.7878,FINAL
2014-07-06,22.7676,FINAL
2014-07-07,22.8228,FINAL
2014-07-08,22.8832,FINAL
2014-07-09,22.9267,FINAL
2014-07-10,23.0194,FINAL
2014-07-11,23.0810,FINAL
2014-07-12,23.1467,FINAL
2014-07-13,23.1500,FINAL
2014-07-14,23.1571,FINAL
2014-07-15,23.1927,FINAL
2014-07-16,23.2370,FINAL
2014-07-17,23.2537,FINAL
2014-07-18,23.2737,FINAL
2014-07-19,23.3117,FINAL
2014-07-20,23.4054,FINAL
2014-07-21,23.4489,FINAL
2014-07-22,23.4972,FINAL
2014-07-23,23.5275,FINAL
2014-07-24,23.5743,FINAL
2014-07-25,23.6071,FINAL
2014-07-26,23.6792,FINAL
2014-07-27,23.7139,FINAL
2014-07-28,23.7796,FINAL
2014-07-29,23.7896,FINAL
2014-07-30,23.8625,FINAL
2014-07-31,23.9544,FINAL
2014-08-01,23.9765,FINAL
2014-08-02,23.9324,FINAL
2014-08-03,24.0013,FINAL
2014-08-04,24.0060,FINAL
2014-08-05,24.0500,FINAL
2014-08-06,24.0642,FINAL
2014-08-07,24.0435,FINAL
2014-08-08,24.0116,FINAL
2014-08-09,23.9999,FINAL
2014-08-10,23.9681,FINAL
2014-08-11,23.9817,FINAL
2014-08-12,23.9749,FINAL
2014-08-13,23.9855,FINAL
2014-08-14,24.0163,FINAL
2014-08-15,24.0397,FINAL
2014-08-16,24.0358,FINAL
2014-08-17,24.0367,FINAL
2014-08-18,24.0390,FINAL
2014-08-19,24.0910,FINAL
2014-08-20,24.1672,FINAL
2014-08-21,24.1819,FINAL
2014-08-22,24.1907,FINAL
2014-08-23,24.1713,FINAL
2014-08-24,24.2334,FINAL
2014-08-25,24.2321,FINAL
2014-08-26,24.1994,FINAL
2014-08-27,24.1868,FINAL
2014-08-28,24.1735,FINAL
2014-08-29,24.1713,FINAL
2014-08-30,24.1509,FINAL
2014-08-31,24.1080,FINAL
2014-09-01,24.1459,FINAL
2014-09-02,24.1935,FINAL
2014-09-03,24.2006,FINAL
2014-09-04,24.2549,FINAL
2014-09-05,24.2915,FINAL
2014-09-06,24.2809,FINAL
2014-09-07,24.2740,FINAL
2014-09-08,24.2617,FINAL
2014-09-09,24.2198,FINAL
2014-09-10,24.2263,FINAL
2014-09-11,24.1813,FINAL
2014-09-12,24.1470,FINAL
2014-09-13,24.1219,FINAL
2014-09-14,24.0707,FINAL
2014-09-15,24.0350,FINAL
2014-09-16,24.0468,FINAL
2014-09-17,24.0297,FINAL
2014-09-18,24.0283,FINAL
2014-09-19,23.9525,FINAL
2014-09-20,23.9639,FINAL
2014-09-21,23.9122,FINAL
2014-09-22,23.9145,FINAL
2014-09-23,23.8736,FINAL
2014-09-24,23.8542,FINAL
2014-09-25,23.8586,FINAL
2014-09-26,23.8345,FINAL
2014-09-27,23.8466,FINAL
2014-09-28,23.8813,FINAL
2014-09-29,23.8400,FINAL
2014-09-30,23.7765,FINAL
2014-10-01,23.7403,FINAL
2014-10-02,23.7076,FINAL
2014-10-03,23.6796,FINAL
2014-10-04,23.6620,FINAL
2014-10-05,23.6728,FINAL
2014-10-06,23.6348,FINAL
2014-10-07,23.5702,FINAL
2014-10-08,23.5556,FINAL
2014-10-09,23.5556,FINAL
2014-10-10,23.5212,FINAL
2014-10-11,23.4756,FINAL
2014-10-12,23.4370,FINAL
2014-10-13,23.3475,FINAL
2014-10-14,23.3120,FINAL
2014-10-15,23.2892,FINAL
2014-10-16,23.2368,FINAL
2014-10-17,23.1733,FINAL
2014-10-18,23.1717,FINAL
2014-10-19,23.1491,FINAL
2014-10-20,23.1137,FINAL
2014-10-21,23.0825,FINAL
2014-10-22,23.0164,FINAL
2014-10-23,22.9994,FINAL
2014-10-24,23.0021,FINAL
2014-10-25,22.9681,FINAL
2014-10-26,22.9019,FINAL
2014-10-27,22.8663,FINAL
2014-10-28,22.8181,FINAL
2014-10-29,22.7907,FINAL
2014-10-30,22.8020,FINAL
2014-10-31,22.7807,FINAL
2014-11-01,22.7506,FINAL
2014-11-02,22.6730,FINAL
2014-11-03,22.5889,FINAL
2014-11-04,22.5034,FINAL
2014-11-05,22.4588,FINAL
2014-11-06,22.3865,FINAL
2014-11-07,22.3190,FINAL
2014-11-08,22.2961,FINAL
2014-11-09,22.2493,FINAL
2014-11-10,22.2238,FINAL
2014-11-11,22.1466,FINAL
2014-11-12,22.1046,FINAL
2014-11-13,22.0583,FINAL
2014-11-14,22.0503,FINAL
2014-11-15,22.0089,FINAL
2014-11-16,21.9542,FINAL
2014-11-17,21.9341,FINAL
2014-11-18,21.8663,FINAL
2014-11-19,21.7833,FINAL
2014-11-20,21.7463,FINAL
2014-11-21,21.6831,FINAL
2014-11-22,21.6363,FINAL
2014-11-23,21.5782,FINAL
2014-11-24,21.5213,FINAL
2014-11-25,21.4450,FINAL
2014-11-26,21.3672,FINAL
2014-11-27,21.3353,FINAL
2014-11-28,21.3158,FINAL
2014-11-29,21.2784,FINAL
2014-11-30,21.2482,FINAL
2014-12-01,21.2129,FINAL
2014-12-02,21.1530,FINAL
2014-12-03,21.1053,FINAL
2014-12-04,21.0416,FINAL
2014-12-05,20.9855,FINAL
2014-12-06,20.8967,FINAL
2014-12-07,20.8709,FINAL
2014-12-08,20.8444,FINAL
2014-12-09,20.8104,FINAL
2014-12-10,20.7812,FINAL
2014-12-11,20.7710,FINAL
2014-12-12,20.7301,FINAL
2014-12-13,20.7078,FINAL
2014-12-14,20.6618,FINAL
2014-12-15,20.6298,FINAL
2014-12-16,20.5915,FINAL
2014-12-17,20.5122,FINAL
2014-12-18,20.5147,FINAL
2014-12-19,20.4868,FINAL
2014-12-20,20.4417,FINAL
2014-12-21,20.4207,FINAL
2014-12-22,20.3799,FINAL
2014-12-23,20.3729,FINAL
2014-12-24,20.3275,FINAL
2014-12-25,20.3112,FINAL
2014-12-26,20.3206,FINAL
2014-12-27,20.3220,FINAL
2014-12-28,20.3051,FINAL
2014-12-29,20.2479,FINAL
2014-12-30,20.1757,FINAL
2014-12-31,20.1378,FINAL
2015-01-01,20.0753,FINAL
2015-01-02,20.0785,FINAL
2015-01-03,20.0258,FINAL
2015-01-04,19.9496,FINAL
2015-01-05,19.9214,FINAL
2015-01-06,19.8539,FINAL
2015-01-07,19.8127,FINAL
2015-01-08,19.7716,FINAL
2015-01-09,19.7047,FINAL
2015-01-10,19.6717,FINAL
2015-01-11,19.6340,FINAL
2015-01-12,19.6249,FINAL
2015-01-13,19.5456,FINAL
2015-01-14,19.5104,FINAL
2015-01-15,19.5335,FINAL
2015-01-16,19.5415,FINAL
2015-01-17,19.5484,FINAL
2015-01-18,19.5377,FINAL
2015-01-19,19.5524,FINAL
2015-01-20,19.5337,FINAL
2015-01-21,19.5401,FINAL
2015-01-22,19.5154,FINAL
2015-01-23,19.4403,FINAL
2015-01-24,19.4369,FINAL
2015-01-25,19.4137,FINAL
2015-01-26,19.4067,FINAL
2015-01-27,19.3810,FINAL
2015-01-28,19.3418,FINAL
2015-01-29,19.3360,FINAL
2015-01-30,19.3326,FINAL
2015-01-31,19.3700,FINAL
2015-02-01,19.3123,FINAL
2015-02-02,19.2705,FINAL
2015-02-03,19.2853,FINAL
2015-02-04,19.2732,FINAL
2015-02-05,19.2411,FINAL
2015-02-06,19.2285,FINAL
2015-02-07,19.2104,FINAL
2015-02-08,19.1957,FINAL
2015-02-09,19.1678,FINAL
2015-02-10,19.1494,FINAL
2015-02-11,19.1964,FINAL
2015-02-12,19.2322,FINAL
2015-02-13,19.2341,FINAL
2015-02-14,19.2093,FINAL
2015-02-15,19.1696,FINAL
2015-02-16,19.1660,FINAL
2015-02-17,19.1592,FINAL
2015-02-18,19.1849,FINAL
2015-02-19,19.0931,FINAL
2015-02-20,19.0620,FINAL
2015-02-21,19.0012,FINAL
2015-02-22,19.0243,FINAL
2015-02-23,18.9926,FINAL
2015-02-24,19.0098,FINAL
2015-02-25,18.9996,FINAL
2015-02-26,19.0067,FINAL
2015-02-27,18.9772,FINAL
2015-02-28,18.9527,FINAL
2015-03-01,18.8902,FINAL
2015-03-02,18.8921,FINAL
2015-03-03,18.8999,FINAL
2015-03-04,18.9301,FINAL
2015-03-05,18.9282,FINAL
2015-03-06,18.9123,FINAL
2015-03-07,18.9144,FINAL
2015-03-08,18.9358,FINAL
2015-03-09,18.9640,FINAL
2015-03-10,18.9339,FINAL
2015-03-11,18.9298,FINAL
2015-03-12,18.9557,FINAL
2015-03-13,18.9267,FINAL
2015-03-14,18.9249,FINAL
2015-03-15,18.9131,FINAL
2015-03-16,18.9119,FINAL
2015-03-17,18.9038,FINAL
2015-03-18,18.9620,FINAL
2015-03-19,18.9560,FINAL
2015-03-20,18.9521,FINAL
2015-03-21,18.9697,FINAL
2015-03-22,19.0046,FINAL
2015-03-23,19.0392,FINAL
2015-03-24,19.0276,FINAL
2015-03-25,19.0184,FINAL
2015-03-26,18.9977,FINAL
2015-03-27,19.0063,FINAL
2015-03-28,19.0717,FINAL
2015-03-29,19.0540,FINAL
2015-03-30,19.0761,FINAL
2015-03-31,19.0771,FINAL
2015-04-01,19.1044,FINAL
2015-04-02,19.1340,FINAL
2015-04-03,19.1202,FINAL
2015-04-04,19.1074,FINAL
2015-04-05,19.1044,FINAL
2015-04-06,19.1161,FINAL
2015-04-07,19.1026,FINAL
2015-04-08,19.1275,FINAL
2015-04-09,19.1210,FINAL
2015-04-10,19.1551,FINAL
2015-04-11,19.1880,FINAL
2015-04-12,19.2228,FINAL
2015-04-13,19.2391,FINAL
2015-04-14,19.2542,FINAL
2015-04-15,19.2456,FINAL
2015-04-16,19.2800,FINAL
2015-04-17,19.3236,FINAL
2015-04-18,19.3510,FINAL
2015-04-19,19.3867,FINAL
2015-04-20,19.4111,FINAL
2015-04-21,19.4783,FINAL
2015-04-22,19.5471,FINAL
2015-04-23,19.5821,FINAL
2015-04-24,19.6005,FINAL
2015-04-25,19.6395,FINAL
2015-04-26,19.6968,FINAL
2015-04-27,19.7057,FINAL
2015-04-28,19.7720,FINAL
2015-04-29,19.7947,FINAL
2015-04-30,19.8222,FINAL
2015-05-01,19.8936,FINAL
2015-05-02,19.9486,FINAL
2015-05-03,20.0016,FINAL
2015-05-04,20.0118,FINAL
2015-05-05,19.9816,FINAL
2015-05-06,19.9792,FINAL
2015-05-07,19.9830,FINAL
2015-05-08,20.0463,FINAL
2015-05-09,20.0555,FINAL
2015-05-10,20.0734,FINAL
2015-05-11,20.1135,FINAL
2015-05-12,20.1483,FINAL
2015-05-13,20.1662,FINAL
2015-05-14,20.2310,FINAL
2015-05-15,20.2144,FINAL
2015-05-16,20.2625,FINAL
2015-05-17,20.3221,FINAL
2015-05-18,20.3823,FINAL
2015-05-19,20.4094,FINAL
2015-05-20,20.4843,FINAL
2015-05-21,20.5515,FINAL
2015-05-22,20.6165,FINAL
2015-05-23,20.6163,FINAL
2015-05-24,20.6520,FINAL
2015-05-25,20.6881,FINAL
2015-05-26,20.7174,FINAL
2015-05-27,20.7675,FINAL
2015-05-28,20.8634,FINAL
2015-05-29,20.9173,FINAL
2015-05-30,20.9794,FINAL
2015-05-31,21.0107,FINAL
2015-06-01,20.9797,FINAL
2015-06-02,20.9757,FINAL
2015-06-03,21.0179,FINAL
2015-06-04,21.0460,FINAL
2015-06-05,21.0742,FINAL
2015-06-06,21.1728,FINAL
2015-06-07,21.1982,FINAL
2015-06-08,21.2330,FINAL
2015-06-09,21.3434,FINAL
2015-06-10,21.4146,FINAL
2015-06-11,21.4976,FINAL
2015-06-12,21.5200,FINAL
2015-06-13,21.5412,FINAL
2015-06-14,21.5747,FINAL
2015-06-15,21.5674,FINAL
2015-06-16,21.6031,FINAL
2015-06-17,21.6223,FINAL
2015-06-18,21.7097,FINAL
2015-06-19,21.7927,FINAL
2015-06-20,21.9020,FINAL
2015-06-21,21.9642,FINAL
2015-06-22,22.0296,FINAL
2015-06-23,22.0287,FINAL
2015-06-24,22.0835,FINAL
2015-06-25,22.1452,FINAL
2015-06-26,22.1954,FINAL
2015-06-27,22.2583,FINAL
2015-06-28,22.3531,FINAL
2015-06-29,22.3926,FINAL
2015-06-30,22.4394,FINAL
2015-07-01,22.4216,FINAL
2015-07-02,22.4994,FINAL
2015-07-03,22.5188,FINAL
2015-07-04,22.5043,FINAL
2015-07-05,22.5490,FINAL
2015-07-06,22.5960,FINAL
2015-07-07,22.6544,FINAL
2015-07-08,22.7039,FINAL
2015-07-09,22.7572,FINAL
2015-07-10,22.8384,FINAL
2015-07-11,22.8655,FINAL
2015-07-12,22.9062,FINAL
2015-07-13,22.9599,FINAL
2015-07-14,22.9920,FINAL
2015-07-15,23.0413,FINAL
2015-07-16,23.0764,FINAL
2015-07-17,23.0801,FINAL
2015-07-18,23.1847,FINAL
2015-07-19,23.2199,FINAL
2015-07-20,23.2849,FINAL
2015-07-21,23.3513,FINAL
2015-07-22,23.4119,FINAL
2015-07-23,23.4403,FINAL
2015-07-24,23.4032,FINAL
2015-07-25,23.4009,FINAL
2015-07-26,23.4411,FINAL
2015-07-27,23.5068,FINAL
2015-07-28,23.5535,FINAL
2015-07-29,23.5799,FINAL
2015-07-30,23.5857,FINAL
2015-07-31,23.6105,FINAL
2015-08-01,23.6754,FINAL
2015-08-02,23.7130,FINAL
2015-08-03,23.7564,FINAL
2015-08-04,23.7800,FINAL
2015-08-05,23.7955,FINAL
2015-08-06,23.8178,FINAL
2015-08-07,23.8099,FINAL
2015-08-08,23.7924,FINAL
2015-08-09,23.8182,FINAL
2015-08-10,23.8492,FINAL
2015-08-11,23.8738,FINAL
2015-08-12,23.8929,FINAL
2015-08-13,23.9792,FINAL
2015-08-14,23.9693,FINAL
2015-08-15,23.9622,FINAL
2015-08-16,23.9366,FINAL
2015-08-17,23.9491,FINAL
2015-08-18,23.9908,FINAL
2015-08-19,24.0141,FINAL
2015-08-20,24.0804,FINAL
2015-08-21,24.1038,FINAL
2015-08-22,24.0811,FINAL
2015-08-23,24.0713,FINAL
2015-08-24,24.0825,FINAL
2015-08-25,24.0955,FINAL
2015-08-26,24.0780,FINAL
2015-08-27,24.0975,FINAL
2015-08-28,24.1119,FINAL
2015-08-29,24.1448,FINAL
2015-08-30,24.1457,FINAL
2015-08-31,24.1747,FINAL
2015-09-01,24.1743,FINAL
2015-09-02,24.1448,FINAL
2015-09-03,24.2033,FINAL
2015-09-04,24.2133,FINAL
2015-09-05,24.1994,FINAL
2015-09-06,24.1883,FINAL
2015-09-07,24.2022,FINAL
2015-09-08,24.1975,FINAL
2015-09-09,24.1579,FINAL
2015-09-10,24.1590,FINAL
2015-09-11,24.1596,FINAL
2015-09-12,24.1127,FINAL
2015-09-13,24.1449,FINAL
2015-09-14,24.0840,FINAL
2015-09-15,24.0742,FINAL
2015-09-16,24.0360,FINAL
2015-09-17,24.0181,FINAL
2015-09-18,23.9891,FINAL
2015-09-19,24.0114,FINAL
2015-09-20,24.0157,FINAL
2015-09-21,23.9760,FINAL
2015-09-22,23.9925,FINAL
2015-09-23,23.9926,FINAL
2015-09-24,23.9886,FINAL
2015-09-25,23.9878,FINAL
2015-09-26,23.9824,FINAL
2015-09-27,23.9315,FINAL
2015-09-28,23.9317,FINAL
2015-09-29,23.8862,FINAL
2015-09-30,23.8246,FINAL
2015-10-01,23.7731,FINAL
2015-10-02,23.6819,FINAL
2015-10-03,23.6200,FINAL
2015-10-04,23.6109,FINAL
2015-10-05,23.6026,FINAL
2015-10-06,23.5070,FINAL
2015-10-07,23.5373,FINAL
2015-10-08,23.4993,FINAL
2015-10-09,23.5050,FINAL
2015-10-10,23.5003,FINAL
2015-10-11,23.4637,FINAL
2015-10-12,23.4750,FINAL
2015-10-13,23.4506,FINAL
2015-10-14,23.4506,FINAL
2015-10-15,23.3801,FINAL
2015-10-16,23.3799,FINAL
2015-10-17,23.3564,FINAL
2015-10-18,23.3426,FINAL
2015-10-19,23.2872,FINAL
2015-10-20,23.2040,FINAL
2015-10-21,23.1485,FINAL
2015-10-22,23.1095,FINAL
2015-10-23,23.0749,FINAL
2015-10-24,23.0214,FINAL
2015-10-25,22.9671,FINAL
2015-10-26,22.8992,FINAL
2015-10-27,22.8256,FINAL
2015-10-28,22.7556,FINAL
2015-10-29,22.7227,FINAL
2015-10-30,22.7117,FINAL
2015-10-31,22.6671,FINAL
2015-11-01,22.5906,FINAL
2015-11-02,22.5154,FINAL
2015-11-03,22.5012,FINAL
2015-11-04,22.4828,FINAL
2015-11-05,22.4503,FINAL
2015-11-06,22.3922,FINAL
2015-11-07,22.3420,FINAL
2015-11-08,22.2955,FINAL
2015-11-09,22.2511,FINAL
2015-11-10,22.1945,FINAL
2015-11-11,22.1481,FINAL
2015-11-12,22.0950,FINAL
2015-11-13,22.0700,FINAL
2015-11-14,22.0437,FINAL
2015-11-15,22.0101,FINAL
2015-11-16,21.9448,FINAL
2015-11-17,21.8748,FINAL
2015-11-18,21.7953,FINAL
2015-11-19,21.7697,FINAL
2015-11-20,21.7456,FINAL
2015-11-21,21.6965,FINAL
2015-11-22,21.6889,FINAL
2015-11-23,21.6370,FINAL
2015-11-24,21.6407,FINAL
2015-11-25,21.5847,FINAL
2015-11-26,21.4950,FINAL
2015-11-27,21.4341,FINAL
2015-11-28,21.4124,FINAL
2015-11-29,21.3840,FINAL
2015-11-30,21.3438,FINAL
2015-12-01,21.3168,FINAL
2015-12-02,21.2697,FINAL
2015-12-03,21.1928,FINAL
2015-12-04,21.1637,FINAL
2015-12-05,21.0578,FINAL
2015-12-06,21.0166,FINAL
2015-12-07,21.0055,FINAL
2015-12-08,20.9414,FINAL
2015-12-09,20.9365,FINAL
2015-12-10,20.9151,FINAL
2015-12-11,20.9061,FINAL
2015-12-12,20.8974,FINAL
2015-12-13,20.8706,FINAL
2015-12-14,20.8566,FINAL
2015-12-15,20.8586,FINAL
2015-12-16,20.8758,FINAL
2015-12-17,20.7864,FINAL
2015-12-18,20.7559,FINAL
2015-12-19,20.7404,FINAL
2015-12-20,20.6731,FINAL
2015-12-21,20.6051,FINAL
2015-12-22,20.5346,FINAL
2015-12-23,20.4917,FINAL
2015-12-24,20.4850,FINAL
2015-12-25,20.4409,FINAL
2015-12-26,20.4121,FINAL
2015-12-27,20.3781,FINAL
2015-12-28,20.3619,FINAL
2015-12-29,20.2904,FINAL
2015-12-30,20.2226,FINAL
2015-12-31,20.1874,FINAL
2016-01-01,20.1866,FINAL
2016-01-02,20.1798,FINAL
2016-01-03,20.1981,FINAL
2016-01-04,20.1552,FINAL
2016-01-05,20.0999,FINAL
2016-01-06,20.0690,FINAL
2016-01-07,20.0517,FINAL
2016-01-08,20.0545,FINAL
2016-01-09,20.0158,FINAL
2016-01-10,19.9925,FINAL
2016-01-11,19.9834,FINAL
2016-01-12,20.0291,FINAL
2016-01-13,19.9859,FINAL
2016-01-14,19.9711,FINAL
2016-01-15,19.9898,FINAL
2016-01-16,19.9532,FINAL
2016-01-17,19.9144,FINAL
2016-01-18,19.9207,FINAL
2016-01-19,19.8629,FINAL
2016-01-20,19.8094,FINAL
2016-01-21,19.7939,FINAL
2016-01-22,19.8046,FINAL
2016-01-23,19.7917,FINAL
2016-01-24,19.7629,FINAL
2016-01-25,19.7222,FINAL
2016-01-26,19.6587,FINAL
2016-01-27,19.6086,FINAL
2016-01-28,19.5557,FINAL
2016-01-29,19.5234,FINAL
2016-01-30,19.4802,FINAL
2016-01-31,19.4694,FINAL
2016-02-01,19.4941,FINAL
2016-02-02,19.4901,FINAL
2016-02-03,19.4992,FINAL
2016-02-04,19.5004,FINAL
2016-02-05,19.5240,FINAL
2016-02-06,19.4937,FINAL
2016-02-07,19.4795,FINAL
2016-02-08,19.4748,FINAL
2016-02-09,19.4577,FINAL
2016-02-10,19.4531,FINAL
2016-02-11,19.4503,FINAL
2016-02-12,19.4598,FINAL
2016-02-13,19.4243,FINAL
2016-02-14,19.4298,FINAL
2016-02-15,19.3976,FINAL
2016-02-16,19.3615,FINAL
2016-02-17,19.3630,FINAL
2016-02-18,19.3225,FINAL
2016-02-19,19.2760,FINAL
2016-02-20,19.2712,FINAL
2016-02-21,19.2887,FINAL
2016-02-22,19.3218,FINAL
2016-02-23,19.3051,FINAL
2016-02-24,19.2579,FINAL
2016-02-25,19.2893,FINAL
2016-02-26,19.2715,FINAL
2016-02-27,19.2500,FINAL
2016-02-28,19.2552,FINAL
2016-02-29,19.2674,FINAL
2016-03-01,19.2551,FINAL
2016-03-02,19.3073,FINAL
2016-03-03,19.2972,FINAL
2016-03-04,19.3452,FINAL
2016-03-05,19.3857,FINAL
2016-03-06,19.3889,FINAL
2016-03-07,19.3629,FINAL
2016-03-08,19.3515,FINAL
2016-03-09,19.3287,FINAL
2016-03-10,19.3477,FINAL
2016-03-11,19.3030,FINAL
2016-03-12,19.3373,FINAL
2016-03-13,19.3376,FINAL
2016-03-14,19.3714,FINAL
2016-03-15,19.3838,FINAL
2016-03-16,19.4366,FINAL
2016-03-17,19.4407,FINAL
2016-03-18,19.4659,FINAL
2016-03-19,19.4962,FINAL
2016-03-20,19.5550,FINAL
2016-03-21,19.4897,FINAL
2016-03-22,19.4834,FINAL
2016-03-23,19.4567,FINAL
2016-03-24,19.4026,FINAL
2016-03-25,19.3989,FINAL
2016-03-26,19.3934,FINAL
2016-03-27,19.3825,FINAL
2016-03-28,19.4096,FINAL
2016-03-29,19.4659,FINAL
2016-03-30,19.3513,FINAL
2016-03-31,19.3368,FINAL
2016-04-01,19.3420,FINAL
2016-04-02,19.3496,FINAL
2016-04-03,19.3239,FINAL
2016-04-04,19.4118,FINAL
2016-04-05,19.4796,FINAL
2016-04-06,19.4288,FINAL
2016-04-07,19.4288,FINAL
2016-04-08,19.5320,FINAL
2016-04-09,19.4932,FINAL
2016-04-10,19.4287,FINAL
2016-04-11,19.4505,FINAL
2016-04-12,19.4874,FINAL
2016-04-13,19.5552,FINAL
2016-04-14,19.6498,FINAL
2016-04-15,19.7289,FINAL
2016-04-16,19.7323,FINAL
2016-04-17,19.7797,FINAL
2016-04-18,19.7856,FINAL
2016-04-19,19.7735,FINAL
2016-04-20,19.7730,FINAL
2016-04-21,19.7952,FINAL
2016-04-22,19.8808,FINAL
2016-04-23,19.9431,FINAL
2016-04-24,19.9022,FINAL
2016-04-25,19.9612,FINAL
2016-04-26,19.9813,FINAL
2016-04-27,20.0645,FINAL
2016-04-28,20.0881,FINAL
2016-04-29,20.1952,FINAL
2016-04-30,20.2008,FINAL
2016-05-01,20.2624,FINAL
2016-05-02,20.3110,FINAL
2016-05-03,20.3304,FINAL
2016-05-04,20.3526,FINAL
2016-05-05,20.3615,FINAL
2016-05-06,20.4243,FINAL
2016-05-07,20.4858,FINAL
2016-05-08,20.4733,FINAL
2016-05-09,20.4890,FINAL
2016-05-10,20.5172,FINAL
2016-05-11,20.5946,FINAL
2016-05-12,20.6690,FINAL
2016-05-13,20.6689,FINAL
2016-05-14,20.6984,FINAL
2016-05-15,20.7590,FINAL
2016-05-16,20.7462,FINAL
2016-05-17,20.7274,FINAL
2016-05-18,20.7163,FINAL
2016-05-19,20.7792,FINAL
2016-05-20,20.8389,FINAL
2016-05-21,20.9003,FINAL
2016-05-22,20.9257,FINAL
2016-05-23,20.9826,FINAL
2016-05-24,20.9847,FINAL
2016-05-25,21.0431,FINAL
2016-05-26,21.0785,FINAL
2016-05-27,21.0921,FINAL
2016-05-28,21.1517,FINAL
2016-05-29,21.1669,FINAL
2016-05-30,21.2032,FINAL
2016-05-31,21.2202,FINAL
2016-06-01,21.2372,FINAL
2016-06-02,21.3094,FINAL
2016-06-03,21.4072,FINAL
2016-06-04,21.4353,FINAL
2016-06-05,21.5645,FINAL
2016-06-06,21.5744,FINAL
2016-06-07,21.6136,FINAL
2016-06-08,21.7050,FINAL
2016-06-09,21.7768,FINAL
2016-06-10,21.8191,FINAL
2016-06-11,21.7490,FINAL
2016-06-12,21.8294,FINAL
2016-06-13,21.9005,FINAL
2016-06-14,21.9913,FINAL
2016-06-15,22.0169,FINAL
2016-06-16,22.0680,FINAL
2016-06-17,22.0666,FINAL
2016-06-18,22.0424,FINAL
2016-06-19,22.1955,FINAL
2016-06-20,22.2025,FINAL
2016-06-21,22.2173,FINAL
2016-06-22,22.2338,FINAL
2016-06-23,22.3050,FINAL
2016-06-24,22.3712,FINAL
2016-06-25,22.4047,FINAL
2016-06-26,22.4672,FINAL
2016-06-27,22.5908,FINAL
2016-06-28,22.5891,FINAL
2016-06-29,22.6095,FINAL
2016-06-30,22.6040,FINAL
2016-07-01,22.6359,FINAL
2016-07-02,22.6243,FINAL
2016-07-03,22.6664,FINAL
2016-07-04,22.7695,FINAL
2016-07-05,22.8263,FINAL
2016-07-06,22.8256,FINAL
2016-07-07,22.9208,FINAL
2016-07-08,23.0054,FINAL
2016-07-09,23.0147,FINAL
2016-07-10,23.0870,FINAL
2016-07-11,23.1113,FINAL
2016-07-12,23.1257,FINAL
2016-07-13,23.1790,FINAL
2016-07-14,23.2181,FINAL
2016-07-15,23.3097,FINAL
2016-07-16,23.3895,FINAL
2016-07-17,23.4787,FINAL
2016-07-18,23.4888,FINAL
2016-07-19,23.4889,FINAL
2016-07-20,23.4780,FINAL
2016-07-21,23.4941,FINAL
2016-07-22,23.5286,FINAL
2016-07-23,23.6205,FINAL
2016-07-24,23.6385,FINAL
2016-07-25,23.6497,FINAL
2016-07-26,23.7365,FINAL
2016-07-27,23.7992,FINAL
2016-07-28,23.8601,FINAL
2016-07-29,23.8900,FINAL
2016-07-30,23.8898,FINAL
2016-07-31,23.9217,FINAL
2016-08-01,23.9147,FINAL
2016-08-02,23.9539,FINAL
2016-08-03,23.9928,FINAL
2016-08-04,24.0242,FINAL
2016-08-05,24.0751,FINAL
2016-08-06,24.1165,FINAL
2016-08-07,24.1448,FINAL
2016-08-08,24.1616,FINAL
2016-08-09,24.1621,FINAL
2016-08-10,24.1482,FINAL
2016-08-11,24.1690,FINAL
2016-08-12,24.2008,FINAL
2016-08-13,24.2005,FINAL
2016-08-14,24.1902,FINAL
2016-08-15,24.1740,FINAL
2016-08-16,24.2317,FINAL
2016-08-17,24.2278,FINAL
2016-08-18,24.2206,FINAL
2016-08-19,24.2433,FINAL
2016-08-20,24.2585,FINAL
2016-08-21,24.3384,FINAL
2016-08-22,24.3376,FINAL
2016-08-23,24.3126,FINAL
2016-08-24,24.3082,FINAL
2016-08-25,24.2655,FINAL
2016-08-26,24.3467,FINAL
2016-08-27,24.3194,FINAL
2016-08-28,24.3132,FINAL
2016-08-29,24.3316,FINAL
2016-08-30,24.2618,FINAL
2016-08-31,24.2368,FINAL
2016-09-01,24.1342,FINAL
2016-09-02,24.1318,FINAL
2016-09-03,24.1847,FINAL
2016-09-04,24.2041,FINAL
2016-09-05,24.2370,FINAL
2016-09-06,24.2146,FINAL
2016-09-07,24.1621,FINAL
2016-09-08,24.1195,FINAL
2016-09-09,24.0642,FINAL
2016-09-10,24.1121,FINAL
2016-09-11,24.0944,FINAL
2016-09-12,24.0805,FINAL
2016-09-13,24.0908,FINAL
2016-09-14,24.0370,FINAL
2016-09-15,24.0604,FINAL
2016-09-16,23.9953,FINAL
2016-09-17,23.9780,FINAL
2016-09-18,23.9501,FINAL
2016-09-19,23.9475,FINAL
2016-09-20,23.9527,FINAL
2016-09-21,23.9412,FINAL
2016-09-22,23.9858,FINAL
2016-09-23,23.9570,FINAL
2016-09-24,23.8826,FINAL
2016-09-25,23.9098,FINAL
2016-09-26,23.9265,FINAL
2016-09-27,23.8535,FINAL
2016-09-28,23.7887,FINAL
2016-09-29,23.7231,FINAL
2016-09-30,23.6927,FINAL
2016-10-01,23.6691,FINAL
2016-10-02,23.6367,FINAL
2016-10-03,23.5504,FINAL
2016-10-04,23.5264,FINAL
2016-10-05,23.4874,FINAL
2016-10-06,23.4752,FINAL
2016-10-07,23.4590,FINAL
2016-10-08,23.4442,FINAL
2016-10-09,23.3704,FINAL
2016-10-10,23.3298,FINAL
2016-10-11,23.2745,FINAL
2016-10-12,23.2647,FINAL
2016-10-13,23.2866,FINAL
2016-10-14,23.2454,FINAL
2016-10-15,23.2077,FINAL
2016-10-16,23.2400,FINAL
2016-10-17,23.2400,FINAL
2016-10-18,23.1624,FINAL
2016-10-19,23.1546,FINAL
2016-10-20,23.0631,FINAL
2016-10-21,23.0365,FINAL
2016-10-22,22.9482,FINAL
2016-10-23,22.9344,FINAL
2016-10-24,22.9163,FINAL
2016-10-25,22.8658,FINAL
2016-10-26,22.8194,FINAL
2016-10-27,22.7712,FINAL
2016-10-28,22.7690,FINAL
2016-10-29,22.7218,FINAL
2016-10-30,22.7237,FINAL
2016-10-31,22.6675,FINAL
2016-11-01,22.6594,FINAL
2016-11-02,22.6038,FINAL
2016-11-03,22.5531,FINAL
2016-11-04,22.5441,FINAL
2016-11-05,22.4677,FINAL
2016-11-06,22.4273,FINAL
2016-11-07,22.4381,FINAL
2016-11-08,22.5403,FINAL
2016-11-09,22.5152,FINAL
2016-11-10,22.4949,FINAL
2016-11-11,22.4277,FINAL
2016-11-12,22.3580,FINAL
2016-11-13,22.3058,FINAL
2016-11-14,22.2924,FINAL
2016-11-15,22.2769,FINAL
2016-11-16,22.2582,FINAL
2016-11-17,22.2629,FINAL
2016-11-18,22.2178,FINAL
2016-11-19,22.1581,FINAL
2016-11-20,22.1281,FINAL
2016-11-21,22.0646,FINAL
2016-11-22,22.0576,FINAL
2016-11-23,21.9917,FINAL
2016-11-24,21.9586,FINAL
2016-11-25,21.9193,FINAL
2016-11-26,21.8901,FINAL
2016-11-27,21.8653,FINAL
2016-11-28,21.8176,FINAL
2016-11-29,21.7903,FINAL
2016-11-30,21.7527,FINAL
2016-12-01,21.6956,FINAL
2016-12-02,21.6852,FINAL
2016-12-03,21.6518,FINAL
2016-12-04,21.6171,FINAL
2016-12-05,21.5724,FINAL
2016-12-06,21.5375,FINAL
2016-12-07,21.5269,FINAL
2016-12-08,21.4783,FINAL
2016-12-09,21.4591,FINAL
2016-12-10,21.4250,FINAL
2016-12-11,21.3873,FINAL
2016-12-12,21.3358,FINAL
2016-12-13,21.2794,FINAL
2016-12-14,21.2033,FINAL
2016-12-15,21.1465,FINAL
2016-12-16,21.0538,FINAL
2016-12-17,20.9668,FINAL
2016-12-18,20.9052,FINAL
2016-12-19,20.8840,FINAL
2016-12-20,20.8022,FINAL
2016-12-21,20.7874,FINAL
2016-12-22,20.7273,FINAL
2016-12-23,20.6578,FINAL
2016-12-24,20.5767,FINAL
2016-12-25,20.5407,FINAL
2016-12-26,20.4948,FINAL
2016-12-27,20.4375,FINAL
2016-12-28,20.4407,FINAL
2016-12-29,20.3767,FINAL
2016-12-30,20.3637,FINAL
2016-12-31,20.3258,FINAL
2017-01-01,20.2894,FINAL
2017-01-02,20.3003,FINAL
2017-01-03,20.2645,FINAL
2017-01-04,20.2455,FINAL
2017-01-05,20.2307,FINAL
2017-01-06,20.2326,FINAL
2017-01-07,20.2094,FINAL
2017-01-08,20.1834,FINAL
2017-01-09,20.1961,FINAL
2017-01-10,20.1672,FINAL
2017-01-11,20.1556,FINAL
2017-01-12,20.1278,FINAL
2017-01-13,20.0908,FINAL
2017-01-14,20.0734,FINAL
2017-01-15,20.0307,FINAL
2017-01-16,20.0070,FINAL
2017-01-17,19.9841,FINAL
2017-01-18,19.9698,FINAL
2017-01-19,19.9354,FINAL
2017-01-20,19.9298,FINAL
2017-01-21,19.9642,FINAL
2017-01-22,19.9590,FINAL
2017-01-23,19.9147,FINAL
2017-01-24,19.9035,FINAL
2017-01-25,19.9092,FINAL
2017-01-26,19.8785,FINAL
2017-01-27,19.8575,FINAL
2017-01-28,19.8378,FINAL
2017-01-29,19.8286,FINAL
2017-01-30,19.8099,FINAL
2017-01-31,19.7610,FINAL
2017-02-01,19.7137,FINAL
2017-02-02,19.7125,FINAL
2017-02-03,19.6873,FINAL
2017-02-04,19.6667,FINAL
2017-02-05,19.6273,FINAL
2017-02-06,19.6104,FINAL
2017-02-07,19.5799,FINAL
2017-02-08,19.5212,FINAL
2017-02-09,19.5207,FINAL
2017-02-10,19.4757,FINAL
2017-02-11,19.4436,FINAL
2017-02-12,19.4603,FINAL
2017-02-13,19.4521,FINAL
2017-02-14,19.4695,FINAL
2017-02-15,19.4581,FINAL
2017-02-16,19.4493,FINAL
2017-02-17,19.4335,FINAL
2017-02-18,19.4312,FINAL
2017-02-19,19.4295,FINAL
2017-02-20,19.4361,FINAL
2017-02-21,19.4034,FINAL
2017-02-22,19.4250,FINAL
2017-02-23,19.4427,FINAL
2017-02-24,19.4741,FINAL
2017-02-25,19.4882,FINAL
2017-02-26,19.4886,FINAL
2017-02-27,19.4395,FINAL
2017-02-28,19.4504,FINAL
2017-03-01,19.4109,FINAL
2017-03-02,19.3721,FINAL
2017-03-03,19.3352,FINAL
2017-03-04,19.3564,FINAL
2017-03-05,19.3476,FINAL
2017-03-06,19.3206,FINAL
2017-03-07,19.2948,FINAL
2017-03-08,19.3059,FINAL
2017-03-09,19.3355,FINAL
2017-03-10,19.3111,FINAL
2017-03-11,19.3071,FINAL
2017-03-12,19.2744,FINAL
2017-03-13,19.2642,FINAL
2017-03-14,19.2797,FINAL
2017-03-15,19.3166,FINAL
2017-03-16,19.2855,FINAL
2017-03-17,19.2719,FINAL
2017-03-18,19.2815,FINAL
2017-03-19,19.2892,FINAL
2017-03-20,19.2945,FINAL
2017-03-21,19.2884,FINAL
2017-03-22,19.2827,FINAL
2017-03-23,19.2672,FINAL
2017-03-24,19.2735,FINAL
2017-03-25,19.2751,FINAL
2017-03-26,19.2932,FINAL
2017-03-27,19.2954,FINAL
2017-03-28,19.3135,FINAL
2017-03-29,19.2956,FINAL
2017-03-30,19.3143,FINAL
2017-03-31,19.3561,FINAL
2017-04-01,19.3520,FINAL
2017-04-02,19.3354,FINAL
2017-04-03,19.3986,FINAL
2017-04-04,19.4459,FINAL
2017-04-05,19.4695,FINAL
2017-04-06,19.4683,FINAL
2017-04-07,19.6862,FINAL
2017-04-08,19.7007,FINAL
2017-04-09,19.7379,FINAL
2017-04-10,19.6869,FINAL
2017-04-11,19.6858,FINAL
2017-04-12,19.6918,FINAL
2017-04-13,19.7004,FINAL
2017-04-14,19.7032,FINAL
2017-04-15,19.7547,FINAL
2017-04-16,19.8035,FINAL
2017-04-17,19.8484,FINAL
2017-04-18,19.8766,FINAL
2017-04-19,19.8825,FINAL
2017-04-20,19.9122,FINAL
2017-04-21,19.9381,FINAL
2017-04-22,19.9793,FINAL
2017-04-23,20.0259,FINAL
2017-04-24,20.0698,FINAL
2017-04-25,20.1410,FINAL
2017-04-26,20.1619,FINAL
2017-04-27,20.1991,FINAL
2017-04-28,20.2437,FINAL
2017-04-29,20.2540,FINAL
2017-04-30,20.2080,FINAL
2017-05-01,20.1837,FINAL
2017-05-02,20.2179,FINAL
2017-05-03,20.2358,FINAL
2017-05-04,20.2763,FINAL
2017-05-05,20.2819,FINAL
2017-05-06,20.3053,FINAL
2017-05-07,20.3001,FINAL
2017-05-08,20.3485,FINAL
2017-05-09,20.3299,FINAL
2017-05-10,20.3716,FINAL
2017-05-11,20.4161,FINAL
2017-05-12,20.4217,FINAL
2017-05-13,20.4672,FINAL
2017-05-14,20.5061,FINAL
2017-05-15,20.5307,FINAL
2017-05-16,20.5840,FINAL
2017-05-17,20.6514,FINAL
2017-05-18,20.6762,FINAL
2017-05-19,20.6972,FINAL
2017-05-20,20.7563,FINAL
2017-05-21,20.7821,FINAL
2017-05-22,20.8181,FINAL
2017-05-23,20.8610,FINAL
2017-05-24,20.8908,FINAL
2017-05-25,20.9723,FINAL
2017-05-26,21.0186,FINAL
2017-05-27,21.0705,FINAL
2017-05-28,21.0964,FINAL
2017-05-29,21.1661,FINAL
2017-05-30,21.2077,FINAL
2017-05-31,21.3075,FINAL
2017-06-01,21.3908,FINAL
2017-06-02,21.4494,FINAL
2017-06-03,21.4820,FINAL
2017-06-04,21.5248,FINAL
2017-06-05,21.5436,FINAL
2017-06-06,21.5455,FINAL
2017-06-07,21.5397,FINAL
2017-06-08,21.5787,FINAL
2017-06-09,21.5958,FINAL
2017-06-10,21.6237,FINAL
2017-06-11,21.6359,FINAL
2017-06-12,21.7057,FINAL
2017-06-13,21.7394,FINAL
2017-06-14,21.7930,FINAL
2017-06-15,21.8317,FINAL
2017-06-16,21.8887,FINAL
2017-06-17,21.9775,FINAL
2017-06-18,22.0569,FINAL
2017-06-19,22.0890,FINAL
2017-06-20,22.1280,FINAL
2017-06-21,22.1467,FINAL
2017-06-22,22.1846,FINAL
2017-06-23,22.2430,FINAL
2017-06-24,22.2863,FINAL
2017-06-25,22.3088,FINAL
2017-06-26,22.4073,FINAL
2017-06-27,22.4670,FINAL
2017-06-28,22.5684,FINAL
2017-06-29,22.6343,FINAL
2017-06-30,22.6549,FINAL
2017-07-01,22.6899,FINAL
2017-07-02,22.7500,FINAL
2017-07-03,22.7873,FINAL
2017-07-04,22.8554,FINAL
2017-07-05,22.8958,FINAL
2017-07-06,22.9362,FINAL
2017-07-07,22.9888,FINAL
2017-07-08,23.0081,FINAL
2017-07-09,23.0597,FINAL
2017-07-10,23.0617,FINAL
2017-07-11,23.0759,FINAL
2017-07-12,23.1210,FINAL
2017-07-13,23.1584,FINAL
2017-07-14,23.1950,FINAL
2017-07-15,23.2073,FINAL
2017-07-16,23.2590,FINAL
2017-07-17,23.3075,FINAL
2017-07-18,23.3417,FINAL
2017-07-19,23.3897,FINAL
2017-07-20,23.4248,FINAL
2017-07-21,23.4904,FINAL
2017-07-22,23.5306,FINAL
2017-07-23,23.5421,FINAL
2017-07-24,23.5747,FINAL
2017-07-25,23.6118,FINAL
2017-07-26,23.6212,FINAL
2017-07-27,23.6511,FINAL
2017-07-28,23.6783,FINAL
2017-07-29,23.7043,FINAL
2017-07-30,23.6978,FINAL
2017-07-31,23.7316,FINAL
2017-08-01,23.7706,FINAL
2017-08-02,23.7718,FINAL
2017-08-03,23.8092,FINAL
2017-08-04,23.8390,FINAL
2017-08-05,23.8777,FINAL
2017-08-06,23.9159,FINAL
2017-08-07,23.9499,FINAL
2017-08-08,23.9585,FINAL
2017-08-09,23.9629,FINAL
2017-08-10,23.9670,FINAL
2017-08-11,24.0219,FINAL
2017-08-12,24.0585,FINAL
2017-08-13,24.0731,FINAL
2017-08-14,24.0887,FINAL
2017-08-15,24.1125,FINAL
2017-08-16,24.2317,FINAL
2017-08-17,24.1941,FINAL
2017-08-18,24.1574,FINAL
2017-08-19,24.1314,FINAL
2017-08-20,24.1208,FINAL
2017-08-21,24.1030,FINAL
2017-08-22,24.0915,FINAL
2017-08-23,24.1274,FINAL
2017-08-24,24.1755,FINAL
2017-08-25,24.2230,FINAL
2017-08-26,24.2644,FINAL
2017-08-27,24.2661,FINAL
2017-08-28,24.3239,FINAL
2017-08-29,24.3429,FINAL
2017-08-30,24.3342,FINAL
2017-08-31,24.3193,FINAL
2017-09-01,24.2980,FINAL
2017-09-02,24.2588,FINAL
2017-09-03,24.2421,FINAL
2017-09-04,24.2248,FINAL
2017-09-05,24.2150,FINAL
2017-09-06,24.2068,FINAL
2017-09-07,24.1994,FINAL
2017-09-08,24.2212,FINAL
2017-09-09,24.1677,FINAL
2017-09-10,24.1407,FINAL
2017-09-11,24.1070,FINAL
2017-09-12,24.1042,FINAL
2017-09-13,24.0967,FINAL
2017-09-14,24.1047,FINAL
2017-09-15,24.1010,FINAL
2017-09-16,24.0883,FINAL
2017-09-17,24.0605,FINAL
2017-09-18,24.0391,FINAL
2017-09-19,23.9911,FINAL
2017-09-20,23.9604,FINAL
2017-09-21,23.9103,FINAL
2017-09-22,23.8957,FINAL
2017-09-23,23.8625,FINAL
2017-09-24,23.8359,FINAL
2017-09-25,23.8146,FINAL
2017-09-26,23.8264,FINAL
2017-09-27,23.8159,FINAL
2017-09-28,23.8353,FINAL
2017-09-29,23.8234,FINAL
2017-09-30,23.8120,FINAL
2017-10-01,23.7739,FINAL
2017-10-02,23.7486,FINAL
2017-10-03,23.7166,FINAL
2017-10-04,23.6699,FINAL
2017-10-05,23.6063,FINAL
2017-10-06,23.5823,FINAL
2017-10-07,23.5718,FINAL
2017-10-08,23.5766,FINAL
2017-10-09,23.5664,FINAL
2017-10-10,23.5559,FINAL
2017-10-11,23.5352,FINAL
2017-10-12,23.5174,FINAL
2017-10-13,23.4865,FINAL
2017-10-14,23.4563,FINAL
2017-10-15,23.3949,FINAL
2017-10-16,23.3390,FINAL
2017-10-17,23.2913,FINAL
2017-10-18,23.2585,FINAL
2017-10-19,23.2843,FINAL
2017-10-20,23.1900,FINAL
2017-10-21,23.1291,FINAL
2017-10-22,23.0638,FINAL
2017-10-23,23.0353,FINAL
2017-10-24,23.0130,FINAL
2017-10-25,22.9724,FINAL
2017-10-26,22.9636,FINAL
2017-10-27,22.9359,FINAL
2017-10-28,22.8903,FINAL
2017-10-29,22.8701,FINAL
2017-10-30,22.8333,FINAL
2017-10-31,22.8191,FINAL
2017-11-01,22.8213,FINAL
2017-11-02,22.8007,FINAL
2017-11-03,22.7920,FINAL
2017-11-04,22.7550,FINAL
2017-11-05,22.7144,FINAL
2017-11-06,22.6758,FINAL
2017-11-07,22.6057,FINAL
2017-11-08,22.5497,FINAL
2017-11-09,22.5229,FINAL
2017-11-10,22.4782,FINAL
2017-11-11,22.4444,FINAL
2017-11-12,22.4294,FINAL
2017-11-13,22.3660,FINAL
2017-11-14,22.3139,FINAL
2017-11-15,22.3066,FINAL
2017-11-16,22.2437,FINAL
2017-11-17,22.2130,FINAL
2017-11-18,22.1744,FINAL
2017-11-19,22.1163,FINAL
2017-11-20,22.0931,FINAL
2017-11-21,22.1050,FINAL
2017-11-22,22.0748,FINAL
2017-11-23,22.0546,FINAL
2017-11-24,22.0114,FINAL
2017-11-25,21.9773,FINAL
2017-11-26,21.9282,FINAL
2017-11-27,21.9003,FINAL
2017-11-28,21.8653,FINAL
2017-11-29,21.8368,FINAL
2017-11-30,21.7876,FINAL
2017-12-01,21.7876,FINAL
2017-12-02,21.7216,FINAL
2017-12-03,21.6697,FINAL
2017-12-04,21.6392,FINAL
2017-12-05,21.6165,FINAL
2017-12-06,21.6056,FINAL
2017-12-07,21.5507,FINAL
2017-12-08,21.4870,FINAL
2017-12-09,21.4683,FINAL
2017-12-10,21.3866,FINAL
2017-12-11,21.3555,FINAL
2017-12-12,21.2878,FINAL
2017-12-13,21.2408,FINAL
2017-12-14,21.2415,FINAL
2017-12-15,21.1973,FINAL
2017-12-16,21.1550,FINAL
2017-12-17,21.1247,FINAL
2017-12-18,21.0791,FINAL
2017-12-19,21.0670,FINAL
2017-12-20,21.0624,FINAL
2017-12-21,21.0003,FINAL
2017-12-22,20.9560,FINAL
2017-12-23,20.8839,FINAL
2017-12-24,20.8418,FINAL
2017-12-25,20.8248,FINAL
2017-12-26,20.7726,FINAL
2017-12-27,20.7319,FINAL
2017-12-28,20.6414,FINAL
2017-12-29,20.6301,FINAL
2017-12-30,20.5937,FINAL
2017-12-31,20.5489,FINAL
2018-01-01,20.4868,FINAL
2018-01-02,20.4658,FINAL
2018-01-03,20.4429,FINAL
2018-01-04,20.4278,FINAL
2018-01-05,20.3960,FINAL
2018-01-06,20.3383,FINAL
2018-01-07,20.2934,FINAL
2018-01-08,20.2482,FINAL
2018-01-09,20.2239,FINAL
2018-01-10,20.2306,FINAL
2018-01-11,20.1836,FINAL
2018-01-12,20.1759,FINAL
2018-01-13,20.1631,FINAL
2018-01-14,20.1027,FINAL
2018-01-15,20.0762,FINAL
2018-01-16,20.0218,FINAL
2018-01-17,19.9926,FINAL
2018-01-18,19.9554,FINAL
2018-01-19,19.9583,FINAL
2018-01-20,19.9335,FINAL
2018-01-21,19.9034,FINAL
2018-01-22,19.9034,FINAL
2018-01-23,19.8456,FINAL
2018-01-24,19.8493,FINAL
2018-01-25,19.8152,FINAL
2018-01-26,19.7810,FINAL
2018-01-27,19.7449,FINAL
2018-01-28,19.7393,FINAL
2018-01-29,19.7242,FINAL
2018-01-30,19.7035,FINAL
2018-01-31,19.6414,FINAL
2018-02-01,19.6317,FINAL
2018-02-02,19.6049,FINAL
2018-02-03,19.6066,FINAL
2018-02-04,19.5609,FINAL
2018-02-05,19.5251,FINAL
2018-02-06,19.5187,FINAL
2018-02-07,19.4781,FINAL
2018-02-08,19.4503,FINAL
2018-02-09,19.4095,FINAL
2018-02-10,19.4081,FINAL
2018-02-11,19.3946,FINAL
2018-02-12,19.3552,FINAL
2018-02-13,19.3412,FINAL
2018-02-14,19.3191,FINAL
2018-02-15,19.3260,FINAL
2018-02-16,19.2895,FINAL
2018-02-17,19.2863,FINAL
2018-02-18,19.2798,FINAL
2018-02-19,19.2844,FINAL
2018-02-20,19.2931,FINAL
2018-02-21,19.2647,FINAL
2018-02-22,19.2454,FINAL
2018-02-23,19.2376,FINAL
2018-02-24,19.2231,FINAL
2018-02-25,19.2340,FINAL
2018-02-26,19.2189,FINAL
2018-02-27,19.2065,FINAL
2018-02-28,19.2064,FINAL
2018-03-01,19.1966,FINAL
2018-03-02,19.2259,FINAL
2018-03-03,19.2298,FINAL
2018-03-04,19.2223,FINAL
2018-03-05,19.2243,FINAL
2018-03-06,19.2195,FINAL
2018-03-07,19.2029,FINAL
2018-03-08,19.2250,FINAL
2018-03-09,19.2172,FINAL
2018-03-10,19.2636,FINAL
2018-03-11,19.2510,FINAL
2018-03-12,19.2621,FINAL
2018-03-13,19.2490,FINAL
2018-03-14,19.2368,FINAL
2018-03-15,19.2593,FINAL
2018-03-16,19.2381,FINAL
2018-03-17,19.2639,FINAL
2018-03-18,19.2372,FINAL
2018-03-19,19.2643,FINAL
2018-03-20,19.2801,FINAL
2018-03-21,19.2534,FINAL
2018-03-22,19.2581,FINAL
2018-03-23,19.2375,FINAL
2018-03-24,19.2595,FINAL
2018-03-25,19.2374,FINAL
2018-03-26,19.2223,FINAL
2018-03-27,19.2546,FINAL
2018-03-28,19.2586,FINAL
2018-03-29,19.2763,FINAL
2018-03-30,19.2890,FINAL
2018-03-31,19.2734,FINAL
2018-04-01,19.3057,FINAL
2018-04-02,19.3144,FINAL
2018-04-03,19.3774,FINAL
2018-04-04,19.3725,FINAL
2018-04-05,19.3837,FINAL
2018-04-06,19.3825,FINAL
2018-04-07,19.3675,FINAL
2018-04-08,19.3687,FINAL
2018-04-09,19.3755,FINAL
2018-04-10,19.3801,FINAL
2018-04-11,19.4310,FINAL
2018-04-12,19.4250,FINAL
2018-04-13,19.4297,FINAL
2018-04-14,19.4267,FINAL
2018-04-15,19.4708,FINAL
2018-04-16,19.4975,FINAL
2018-04-17,19.4951,FINAL
2018-04-18,19.5472,FINAL
2018-04-19,19.5597,FINAL
2018-04-20,19.5678,FINAL
2018-04-21,19.5631,FINAL
2018-04-22,19.5996,FINAL
2018-04-23,19.6140,FINAL
2018-04-24,19.6188,FINAL
2018-04-25,19.6471,FINAL
2018-04-26,19.6802,FINAL
2018-04-27,19.7245,FINAL
2018-04-28,19.7562,FINAL
2018-04-29,19.7708,FINAL
2018-04-30,19.7714,FINAL
2018-05-01,19.8222,FINAL
2018-05-02,19.8364,FINAL
2018-05-03,19.8456,FINAL
2018-05-04,19.8728,FINAL
2018-05-05,19.9261,FINAL
2018-05-06,19.9656,FINAL
2018-05-07,19.9881,FINAL
2018-05-08,20.0243,FINAL
2018-05-09,20.0455,FINAL
2018-05-10,20.0666,FINAL
2018-05-11,20.0912,FINAL
2018-05-12,20.1245,FINAL
2018-05-13,20.1279,FINAL
2018-05-14,20.1740,FINAL
2018-05-15,20.2307,FINAL
2018-05-16,20.2482,FINAL
2018-05-17,20.3033,FINAL
2018-05-18,20.3471,FINAL
2018-05-19,20.3992,FINAL
2018-05-20,20.4185,FINAL
2018-05-21,20.4599,FINAL
2018-05-22,20.5003,FINAL
2018-05-23,20.5377,FINAL
2018-05-24,20.5287,FINAL
2018-05-25,20.5392,FINAL
2018-05-26,20.5661,FINAL
2018-05-27,20.5966,FINAL
2018-05-28,20.6546,FINAL
2018-05-29,20.7133,FINAL
2018-05-30,20.7560,FINAL
2018-05-31,20.7819,FINAL
2018-06-01,20.8424,FINAL
2018-06-02,20.8658,FINAL
2018-06-03,20.8705,FINAL
2018-06-04,20.8940,FINAL
2018-06-05,20.9382,FINAL
2018-06-06,20.9766,FINAL
2018-06-07,21.0576,FINAL
2018-06-08,21.1165,FINAL
2018-06-09,21.1758,FINAL
2018-06-10,21.2241,FINAL
2018-06-11,21.3203,FINAL
2018-06-12,21.3731,FINAL
2018-06-13,21.3983,FINAL
2018-06-14,21.4158,FINAL
2018-06-15,21.4590,FINAL
2018-06-16,21.5112,FINAL
2018-06-17,21.5535,FINAL
2018-06-18,21.5973,FINAL
2018-06-19,21.6903,FINAL
2018-06-20,21.7190,FINAL
2018-06-21,21.7622,FINAL
2018-06-22,21.8431,FINAL
2018-06-23,21.8486,FINAL
2018-06-24,21.8790,FINAL
2018-06-25,21.9480,FINAL
2018-06-26,22.0030,FINAL
2018-06-27,22.0858,FINAL
2018-06-28,22.1418,FINAL
2018-06-29,22.1785,FINAL
2018-06-30,22.1437,FINAL
2018-07-01,22.1795,FINAL
2018-07-02,22.2506,FINAL
2018-07-03,22.3261,FINAL
2018-07-04,22.3417,FINAL
2018-07-05,22.4269,FINAL
2018-07-06,22.4710,FINAL
2018-07-07,22.5160,FINAL
2018-07-08,22.5450,FINAL
2018-07-09,22.5929,FINAL
2018-07-10,22.6696,FINAL
2018-07-11,22.7618,FINAL
2018-07-12,22.7896,FINAL
2018-07-13,22.7811,FINAL
2018-07-14,22.8319,FINAL
2018-07-15,22.8717,FINAL
2018-07-16,22.8955,FINAL
2018-07-17,22.9312,FINAL
2018-07-18,22.9393,FINAL
2018-07-19,22.9715,FINAL
2018-07-20,23.0153,FINAL
2018-07-21,23.0722,FINAL
2018-07-22,23.1070,FINAL
2018-07-23,23.1651,FINAL
2018-07-24,23.2111,FINAL
2018-07-25,23.2510,FINAL
2018-07-26,23.2792,FINAL
2018-07-27,23.2795,FINAL
2018-07-28,23.2795,FINAL
2018-07-29,23.3324,FINAL
2018-07-30,23.3938,FINAL
2018-07-31,23.3823,FINAL
2018-08-01,23.4118,FINAL
2018-08-02,23.4576,FINAL
2018-08-03,23.4848,FINAL
2018-08-04,23.5095,FINAL
2018-08-05,23.5366,FINAL
2018-08-06,23.5944,FINAL
2018-08-07,23.6226,FINAL
2018-08-08,23.6820,FINAL
2018-08-09,23.7106,FINAL
2018-08-10,23.7227,FINAL
2018-08-11,23.7830,FINAL
2018-08-12,23.7845,FINAL
2018-08-13,23.8415,FINAL
2018-08-14,23.8992,FINAL
2018-08-15,23.9556,FINAL
2018-08-16,23.9766,FINAL
2018-08-17,23.9912,FINAL
2018-08-18,23.9858,FINAL
2018-08-19,24.0176,FINAL
2018-08-20,24.0292,FINAL
2018-08-21,24.0528,FINAL
2018-08-22,24.0993,FINAL
2018-08-23,24.1062,FINAL
2018-08-24,24.1503,FINAL
2018-08-25,24.1329,FINAL
2018-08-26,24.1246,FINAL
2018-08-27,24.1349,FINAL
2018-08-28,24.1495,FINAL
2018-08-29,24.1850,FINAL
2018-08-30,24.1644,FINAL
2018-08-31,24.1493,FINAL
2018-09-01,24.1693,FINAL
2018-09-02,24.1658,FINAL
2018-09-03,24.1545,FINAL
2018-09-04,24.1440,FINAL
2018-09-05,24.1585,FINAL
2018-09-06,24.1486,FINAL
2018-09-07,24.1461,FINAL
2018-09-08,24.1502,FINAL
2018-09-09,24.1437,FINAL
2018-09-10,24.1158,FINAL
2018-09-11,24.0761,FINAL
2018-09-12,24.0487,FINAL
2018-09-13,24.0190,FINAL
2018-09-14,23.9854,FINAL
2018-09-15,24.0264,FINAL
2018-09-16,24.0002,FINAL
2018-09-17,23.9858,FINAL
2018-09-18,23.9578,FINAL
2018-09-19,23.9304,FINAL
2018-09-20,23.9240,FINAL
2018-09-21,23.9147,FINAL
2018-09-22,23.8982,FINAL
2018-09-23,23.8792,FINAL
2018-09-24,23.8205,FINAL
2018-09-25,23.8206,FINAL
2018-09-26,23.8204,FINAL
2018-09-27,23.7112,FINAL
2018-09-28,23.6494,FINAL
2018-09-29,23.6413,FINAL
2018-09-30,23.6207,FINAL
2018-10-01,23.6187,FINAL
2018-10-02,23.6091,FINAL
2018-10-03,23.6054,FINAL
2018-10-04,23.6023,FINAL
2018-10-05,23.5917,FINAL
2018-10-06,23.5439,FINAL
2018-10-07,23.5146,FINAL
2018-10-08,23.5067,FINAL
2018-10-09,23.4914,FINAL
2018-10-10,23.4480,FINAL
2018-10-11,23.3998,FINAL
2018-10-12,23.3375,FINAL
2018-10-13,23.3017,FINAL
2018-10-14,23.2617,FINAL
2018-10-15,23.2379,FINAL
2018-10-16,23.1915,FINAL
2018-10-17,23.1204,FINAL
2018-10-18,23.0732,FINAL
2018-10-19,23.0221,FINAL
2018-10-20,22.9943,FINAL
2018-10-21,22.9428,FINAL
2018-10-22,22.8798,FINAL
2018-10-23,22.8787,FINAL
2018-10-24,22.8538,FINAL
2018-10-25,22.8209,FINAL
2018-10-26,22.8021,FINAL
2018-10-27,22.7826,FINAL
2018-10-28,22.7477,FINAL
2018-10-29,22.6975,FINAL
2018-10-30,22.6370,FINAL
2018-10-31,22.6214,FINAL
2018-11-01,22.5774,FINAL
2018-11-02,22.5267,FINAL
2018-11-03,22.4859,FINAL
2018-11-04,22.4325,FINAL
2018-11-05,22.3721,FINAL
2018-11-06,22.3374,FINAL
2018-11-07,22.2905,FINAL
2018-11-08,22.2539,FINAL
2018-11-09,22.2118,FINAL
2018-11-10,22.1713,FINAL
2018-11-11,22.1008,FINAL
2018-11-12,22.0396,FINAL
2018-11-13,21.9903,FINAL
2018-11-14,21.9252,FINAL
2018-11-15,21.8650,FINAL
2018-11-16,21.8143,FINAL
2018-11-17,21.7531,FINAL
2018-11-18,21.7161,FINAL
2018-11-19,21.6690,FINAL
2018-11-20,21.6317,FINAL
2018-11-21,21.6020,FINAL
2018-11-22,21.5324,FINAL
2018-11-23,21.4899,FINAL
2018-11-24,21.4075,FINAL
2018-11-25,21.3652,FINAL
2018-11-26,21.3187,FINAL
2018-11-27,21.2552,FINAL
2018-11-28,21.2261,FINAL
2018-11-29,21.1719,FINAL
2018-11-30,21.1466,FINAL
2018-12-01,21.1026,FINAL
2018-12-02,21.0819,FINAL
2018-12-03,21.0478,FINAL
2018-12-04,21.0108,FINAL
2018-12-05,20.9967,FINAL
2018-12-06,20.9904,FINAL
2018-12-07,20.9291,FINAL
2018-12-08,20.9118,FINAL
2018-12-09,20.8861,FINAL
2018-12-10,20.8573,FINAL
2018-12-11,20.8199,FINAL
2018-12-12,20.7891,FINAL
2018-12-13,20.7459,FINAL
2018-12-14,20.6949,FINAL
2018-12-15,20.6452,FINAL
2018-12-16,20.6434,FINAL
2018-12-17,20.5994,FINAL
2018-12-18,20.5732,FINAL
2018-12-19,20.5164,FINAL
2018-12-20,20.5083,FINAL
2018-12-21,20.4801,FINAL
2018-12-22,20.4534,FINAL
2018-12-23,20.4146,FINAL
2018-12-24,20.3597,FINAL
2018-12-25,20.3922,FINAL
2018-12-26,20.3682,FINAL
2018-12-27,20.3250,FINAL
2018-12-28,20.2984,FINAL
2018-12-29,20.2547,FINAL
2018-12-30,20.2287,FINAL
2018-12-31,20.1840,FINAL
2019-01-01,20.1383,FINAL
2019-01-02,20.1307,FINAL
2019-01-03,20.1116,FINAL
2019-01-04,20.1128,FINAL
2019-01-05,20.1066,FINAL
2019-01-06,20.0633,FINAL
2019-01-07,20.0506,FINAL
2019-01-08,20.0084,FINAL
2019-01-09,20.0131,FINAL
2019-01-10,20.0042,FINAL
2019-01-11,19.9677,FINAL
2019-01-12,19.9695,FINAL
2019-01-13,19.9456,FINAL
2019-01-14,19.9256,FINAL
2019-01-15,19.9198,FINAL
2019-01-16,19.9157,FINAL
2019-01-17,19.8947,FINAL
2019-01-18,19.8694,FINAL
2019-01-19,19.8563,FINAL
2019-01-20,19.8304,FINAL
2019-01-21,19.8156,FINAL
2019-01-22,19.7597,FINAL
2019-01-23,19.7383,FINAL
2019-01-24,19.7251,FINAL
2019-01-25,19.7021,FINAL
2019-01-26,19.7031,FINAL
2019-01-27,19.7035,FINAL
2019-01-28,19.6803,FINAL
2019-01-29,19.6915,FINAL
2019-01-30,19.6803,FINAL
2019-01-31,19.6682,FINAL
2019-02-01,19.6259,FINAL
2019-02-02,19.6042,FINAL
2019-02-03,19.6061,FINAL
2019-02-04,19.5903,FINAL
2019-02-05,19.5838,FINAL
2019-02-06,19.5637,FINAL
2019-02-07,19.5079,FINAL
2019-02-08,19.4885,FINAL
2019-02-09,19.5042,FINAL
2019-02-10,19.4735,FINAL
2019-02-11,19.4780,FINAL
2019-02-12,19.4822,FINAL
2019-02-13,19.4587,FINAL
2019-02-14,19.4289,FINAL
2019-02-15,19.4071,FINAL
2019-02-16,19.3942,FINAL
2019-02-17,19.4031,FINAL
2019-02-18,19.3925,FINAL
2019-02-19,19.4114,FINAL
2019-02-20,19.3791,FINAL
2019-02-21,19.3307,FINAL
2019-02-22,19.3510,FINAL
2019-02-23,19.3577,FINAL
2019-02-24,19.3320,FINAL
2019-02-25,19.3246,FINAL
2019-02-26,19.2875,FINAL
2019-02-27,19.2633,FINAL
2019-02-28,19.2390,FINAL
2019-03-01,19.2338,FINAL
2019-03-02,19.2569,FINAL
2019-03-03,19.2624,FINAL
2019-03-04,19.2733,FINAL
2019-03-05,19.3046,FINAL
2019-03-06,19.2780,FINAL
2019-03-07,19.2603,FINAL
2019-03-08,19.2767,FINAL
2019-03-09,19.2410,FINAL
2019-03-10,19.2541,FINAL
2019-03-11,19.2319,FINAL
2019-03-12,19.2013,FINAL
2019-03-13,19.1559,FINAL
2019-03-14,19.1331,FINAL
2019-03-15,19.2052,FINAL
2019-03-16,19.2381,FINAL
2019-03-17,19.2244,FINAL
2019-03-18,19.2608,FINAL
2019-03-19,19.2565,FINAL
2019-03-20,19.2881,FINAL
2019-03-21,19.3314,FINAL
2019-03-22,19.3885,FINAL
2019-03-23,19.3993,FINAL
2019-03-24,19.4127,FINAL
2019-03-25,19.4198,FINAL
2019-03-26,19.4168,FINAL
2019-03-27,19.4164,FINAL
2019-03-28,19.4046,FINAL
2019-03-29,19.4434,FINAL
2019-03-30,19.4456,FINAL
2019-03-31,19.4595,FINAL
2019-04-01,19.4607,FINAL
2019-04-02,19.4553,FINAL
2019-04-03,19.4625,FINAL
2019-04-04,19.4540,FINAL
2019-04-05,19.4477,FINAL
2019-04-06,19.4440,FINAL
2019-04-07,19.4269,FINAL
2019-04-08,19.4673,FINAL
2019-04-09,19.4673,FINAL
2019-04-10,19.4948,FINAL
2019-04-11,19.5241,FINAL
2019-04-12,19.5179,FINAL
2019-04-13,19.5352,FINAL
2019-04-14,19.5431,FINAL
2019-04-15,19.5503,FINAL
2019-04-16,19.5892,FINAL
2019-04-17,19.5942,FINAL
2019-04-18,19.6268,FINAL
2019-04-19,19.6335,FINAL
2019-04-20,19.6452,FINAL
2019-04-21,19.6595,FINAL
2019-04-22,19.6905,FINAL
2019-04-23,19.7209,FINAL
2019-04-24,19.7747,FINAL
2019-04-25,19.8080,FINAL
2019-04-26,19.8224,FINAL
2019-04-27,19.8667,FINAL
2019-04-28,19.9330,FINAL
2019-04-29,19.9766,FINAL
2019-04-30,19.9911,FINAL
2019-05-01,19.9781,FINAL
2019-05-02,20.0038,FINAL
2019-05-03,20.0099,FINAL
2019-05-04,20.0695,FINAL
2019-05-05,20.0780,FINAL
2019-05-06,20.1128,FINAL
2019-05-07,20.1330,FINAL
2019-05-08,20.1900,FINAL
2019-05-09,20.2263,FINAL
2019-05-10,20.2547,FINAL
2019-05-11,20.2802,FINAL
2019-05-12,20.2980,FINAL
2019-05-13,20.3230,FINAL
2019-05-14,20.3823,FINAL
2019-05-15,20.4085,FINAL
2019-05-16,20.4353,FINAL
2019-05-17,20.4660,FINAL
2019-05-18,20.5264,FINAL
2019-05-19,20.5858,FINAL
2019-05-20,20.6401,FINAL
2019-05-21,20.6744,FINAL
2019-05-22,20.7171,FINAL
2019-05-23,20.7685,FINAL
2019-05-24,20.7892,FINAL
2019-05-25,20.8233,FINAL
2019-05-26,20.8683,FINAL
2019-05-27,20.9030,FINAL
2019-05-28,20.9460,FINAL
2019-05-29,21.0528,FINAL
2019-05-30,21.0883,FINAL
2019-05-31,21.1707,FINAL
2019-06-01,21.2255,FINAL
2019-06-02,21.2643,FINAL
2019-06-03,21.2812,FINAL
2019-06-04,21.3157,FINAL
2019-06-05,21.3302,FINAL
2019-06-06,21.3628,FINAL
2019-06-07,21.4261,FINAL
2019-06-08,21.4647,FINAL
2019-06-09,21.4975,FINAL
2019-06-10,21.5314,FINAL
2019-06-11,21.5606,FINAL
2019-06-12,21.6038,FINAL
2019-06-13,21.6506,FINAL
2019-06-14,21.7189,FINAL
2019-06-15,21.7521,FINAL
2019-06-16,21.7993,FINAL
2019-06-17,21.8669,FINAL
2019-06-18,21.9192,FINAL
2019-06-19,22.0003,FINAL
2019-06-20,22.0002,FINAL
2019-06-21,22.0004,FINAL
2019-06-22,22.0004,FINAL
2019-06-23,22.2460,FINAL
2019-06-24,22.2952,FINAL
2019-06-25,22.4094,FINAL
2019-06-26,22.4467,FINAL
2019-06-27,22.4823,FINAL
2019-06-28,22.5385,FINAL
2019-06-29,22.5871,FINAL
2019-06-30,22.6451,FINAL
2019-07-01,22.6771,FINAL
2019-07-02,22.7024,FINAL
2019-07-03,22.7214,FINAL
2019-07-04,22.7790,FINAL
2019-07-05,22.8212,FINAL
2019-07-06,22.8986,FINAL
2019-07-07,22.9324,FINAL
2019-07-08,22.9843,FINAL
2019-07-09,23.0580,FINAL
2019-07-10,23.1149,FINAL
2019-07-11,23.1919,FINAL
2019-07-12,23.2457,FINAL
2019-07-13,23.2761,FINAL
2019-07-14,23.2722,FINAL
2019-07-15,23.3095,FINAL
2019-07-16,23.3596,FINAL
2019-07-17,23.4097,FINAL
2019-07-18,23.4268,FINAL
2019-07-19,23.4539,FINAL
2019-07-20,23.5248,FINAL
2019-07-21,23.5752,FINAL
2019-07-22,23.6000,FINAL
2019-07-23,23.6380,FINAL
2019-07-24,23.6675,FINAL
2019-07-25,23.7082,FINAL
2019-07-26,23.6963,FINAL
2019-07-27,23.7133,FINAL
2019-07-28,23.7874,FINAL
2019-07-29,23.8150,FINAL
2019-07-30,23.8491,FINAL
2019-07-31,23.8878,FINAL
2019-08-01,23.9500,FINAL
2019-08-02,24.0013,FINAL
2019-08-03,24.0216,FINAL
2019-08-04,24.0701,FINAL
2019-08-05,24.0837,FINAL
2019-08-06,24.0825,FINAL
2019-08-07,24.1314,FINAL
2019-08-08,24.1270,FINAL
2019-08-09,24.1559,FINAL
2019-08-10,24.2035,FINAL
2019-08-11,24.2081,FINAL
2019-08-12,24.2246,FINAL
2019-08-13,24.2263,FINAL
2019-08-14,24.2279,FINAL
2019-08-15,24.2114,FINAL
2019-08-16,24.2437,FINAL
2019-08-17,24.2378,FINAL
2019-08-18,24.2650,FINAL
2019-08-19,24.2988,FINAL
2019-08-20,24.3247,FINAL
2019-08-21,24.3551,FINAL
2019-08-22,24.3745,FINAL
2019-08-23,24.4111,FINAL
2019-08-24,24.4034,FINAL
2019-08-25,24.3885,FINAL
2019-08-26,24.3913,FINAL
2019-08-27,24.4018,FINAL
2019-08-28,24.4182,FINAL
2019-08-29,24.4307,FINAL
2019-08-30,24.4489,FINAL
2019-08-31,24.4616,FINAL
2019-09-01,24.4612,FINAL
2019-09-02,24.4457,FINAL
2019-09-03,24.4512,FINAL
2019-09-04,24.4245,FINAL
2019-09-05,24.4414,FINAL
2019-09-06,24.4270,FINAL
2019-09-07,24.3996,FINAL
2019-09-08,24.3994,FINAL
2019-09-09,24.3672,FINAL
2019-09-10,24.3311,FINAL
2019-09-11,24.2853,FINAL
2019-09-12,24.2595,FINAL
2019-09-13,24.2344,FINAL
2019-09-14,24.2101,FINAL
2019-09-15,24.1751,FINAL
2019-09-16,24.1420,FINAL
2019-09-17,24.1113,FINAL
2019-09-18,24.0647,FINAL
2019-09-19,24.0734,FINAL
2019-09-20,24.0493,FINAL
2019-09-21,24.0118,FINAL
2019-09-22,23.9764,FINAL
2019-09-23,23.9481,FINAL
2019-09-24,23.9307,FINAL
2019-09-25,23.9118,FINAL
2019-09-26,23.8690,FINAL
2019-09-27,23.8625,FINAL
2019-09-28,23.8361,FINAL
2019-09-29,23.8396,FINAL
2019-09-30,23.8239,FINAL
2019-10-01,23.7942,FINAL
2019-10-02,23.7540,FINAL
2019-10-03,23.6776,FINAL
2019-10-04,23.6523,FINAL
2019-10-05,23.6175,FINAL
2019-10-06,23.5655,FINAL
2019-10-07,23.4969,FINAL
2019-10-08,23.4876,FINAL
2019-10-09,23.4384,FINAL
2019-10-10,23.3993,FINAL
2019-10-11,23.3844,FINAL
2019-10-12,23.3903,FINAL
2019-10-13,23.3794,FINAL
2019-10-14,23.3346,FINAL
2019-10-15,23.2991,FINAL
2019-10-16,23.2815,FINAL
2019-10-17,23.2423,FINAL
2019-10-18,23.2338,FINAL
2019-10-19,23.2121,FINAL
2019-10-20,23.1971,FINAL
2019-10-21,23.1677,FINAL
2019-10-22,23.1540,FINAL
2019-10-23,23.1182,FINAL
2019-10-24,23.1168,FINAL
2019-10-25,23.0509,FINAL
2019-10-26,23.0343,FINAL
2019-10-27,23.0064,FINAL
2019-10-28,22.9600,FINAL
2019-10-29,22.9019,FINAL
2019-10-30,22.8817,FINAL
2019-10-31,22.8274,FINAL
2019-11-01,22.8146,FINAL
2019-11-02,22.7741,FINAL
2019-11-03,22.7030,FINAL
2019-11-04,22.6881,FINAL
2019-11-05,22.6708,FINAL
2019-11-06,22.6004,FINAL
2019-11-07,22.5295,FINAL
2019-11-08,22.4965,FINAL
2019-11-09,22.4300,FINAL
2019-11-10,22.3684,FINAL
2019-11-11,22.2781,FINAL
2019-11-12,22.2634,FINAL
2019-11-13,22.1993,FINAL
2019-11-14,22.1723,FINAL
2019-11-15,22.1426,FINAL
2019-11-16,22.1099,FINAL
2019-11-17,22.0581,FINAL
2019-11-18,22.0185,FINAL
2019-11-19,21.9803,FINAL
2019-11-20,21.9383,FINAL
2019-11-21,21.9168,FINAL
2019-11-22,21.9091,FINAL
2019-11-23,21.8524,FINAL
2019-11-24,21.7947,FINAL
2019-11-25,21.7554,FINAL
2019-11-26,21.7446,FINAL
2019-11-27,21.7149,FINAL
2019-11-28,21.6852,FINAL
2019-11-29,21.6462,FINAL
2019-11-30,21.6254,FINAL
2019-12-01,21.6000,FINAL
2019-12-02,21.5587,FINAL
2019-12-03,21.5179,FINAL
2019-12-04,21.4728,FINAL
2019-12-05,21.4427,FINAL
2019-12-06,21.4145,FINAL
2019-12-07,21.3758,FINAL
2019-12-08,21.3321,FINAL
2019-12-09,21.2843,FINAL
2019-12-10,21.2496,FINAL
2019-12-11,21.1690,FINAL
2019-12-12,21.1207,FINAL
2019-12-13,21.0814,FINAL
2019-12-14,21.0180,FINAL
2019-12-15,20.9642,FINAL
2019-12-16,20.9048,FINAL
2019-12-17,20.8755,FINAL
2019-12-18,20.8383,FINAL
2019-12-19,20.7998,FINAL
2019-12-20,20.7548,FINAL
2019-12-21,20.7262,FINAL
2019-12-22,20.6844,FINAL
2019-12-23,20.6503,FINAL
2019-12-24,20.6223,FINAL
2019-12-25,20.5817,FINAL
2019-12-26,20.5552,FINAL
2019-12-27,20.5353,FINAL
2019-12-28,20.5302,FINAL
2019-12-29,20.5327,FINAL
2019-12-30,20.5243,FINAL
2019-12-31,20.4768,FINAL
2020-01-01,20.4123,FINAL
2020-01-02,20.4062,FINAL
2020-01-03,20.3444,FINAL
2020-01-04,20.2980,FINAL
2020-01-05,20.2831,FINAL
2020-01-06,20.2597,FINAL
2020-01-07,20.2509,FINAL
2020-01-08,20.2438,FINAL
2020-01-09,20.2262,FINAL
2020-01-10,20.2009,FINAL
2020-01-11,20.1324,FINAL
2020-01-12,20.0771,FINAL
2020-01-13,20.0425,FINAL
2020-01-14,20.0217,FINAL
2020-01-15,19.9890,FINAL
2020-01-16,19.9851,FINAL
2020-01-17,19.9611,FINAL
2020-01-18,19.9101,FINAL
2020-01-19,19.8622,FINAL
2020-01-20,19.8420,FINAL
2020-01-21,19.8140,FINAL
2020-01-22,19.8193,FINAL
2020-01-23,19.8108,FINAL
2020-01-24,19.8168,FINAL
2020-01-25,19.7873,FINAL
2020-01-26,19.8018,FINAL
2020-01-27,19.7999,FINAL
2020-01-28,19.7714,FINAL
2020-01-29,19.7197,FINAL
2020-01-30,19.7184,FINAL
2020-01-31,19.7298,FINAL
2020-02-01,19.7332,FINAL
2020-02-02,19.7393,FINAL
2020-02-03,19.7210,FINAL
2020-02-04,19.6864,FINAL
2020-02-05,19.7080,FINAL
2020-02-06,19.7110,FINAL
2020-02-07,19.7065,FINAL
2020-02-08,19.6656,FINAL
2020-02-09,19.6656,FINAL
2020-02-10,19.6702,FINAL
2020-02-11,19.6509,FINAL
2020-02-12,19.6276,FINAL
2020-02-13,19.6021,FINAL
2020-02-14,19.6222,FINAL
2020-02-15,19.5692,FINAL
2020-02-16,19.5692,FINAL
2020-02-17,19.5692,FINAL
2020-02-18,19.5368,FINAL
2020-02-19,19.5392,FINAL
2020-02-20,19.5427,FINAL
2020-02-21,19.5508,FINAL
2020-02-22,19.5028,FINAL
2020-02-23,19.5185,FINAL
2020-02-24,19.5378,FINAL
2020-02-25,19.4930,FINAL
2020-02-26,19.4659,FINAL
2020-02-27,19.4962,FINAL
2020-02-28,19.5294,FINAL
2020-02-29,19.5381,FINAL
2020-03-01,19.5764,FINAL
2020-03-02,19.5628,FINAL
2020-03-03,19.5597,FINAL
2020-03-04,19.5550,FINAL
2020-03-05,19.5448,FINAL
2020-03-06,19.5648,FINAL
2020-03-07,19.5526,FINAL
2020-03-08,19.5452,FINAL
2020-03-09,19.5136,FINAL
2020-03-10,19.5105,FINAL
2020-03-11,19.5165,FINAL
2020-03-12,19.5104,FINAL
2020-03-13,19.5310,FINAL
2020-03-14,19.5496,FINAL
2020-03-15,19.5592,FINAL
2020-03-16,19.5661,FINAL
2020-03-17,19.5697,FINAL
2020-03-18,19.5905,FINAL
2020-03-19,19.6049,FINAL
2020-03-20,19.6055,FINAL
2020-03-21,19.5810,FINAL
2020-03-22,19.5880,FINAL
2020-03-23,19.5949,FINAL
2020-03-24,19.5892,FINAL
2020-03-25,19.6249,FINAL
2020-03-26,19.6472,FINAL
2020-03-27,19.6315,FINAL
2020-03-28,19.6454,FINAL
2020-03-29,19.6517,FINAL
2020-03-30,19.6823,FINAL
2020-03-31,19.7009,FINAL
2020-04-01,19.7120,FINAL
2020-04-02,19.7327,FINAL
2020-04-03,19.7299,FINAL
2020-04-04,19.7564,FINAL
2020-04-05,19.7705,FINAL
2020-04-06,19.7687,FINAL
2020-04-07,19.8343,FINAL
2020-04-08,19.8777,FINAL
2020-04-09,19.9128,FINAL
2020-04-10,19.9514,FINAL
2020-04-11,19.9607,FINAL
2020-04-12,19.9983,FINAL
2020-04-13,20.0104,FINAL
2020-04-14,20.0131,FINAL
2020-04-15,20.0144,FINAL
2020-04-16,20.0223,FINAL
2020-04-17,20.0760,FINAL
2020-04-18,20.0781,FINAL
2020-04-19,20.0638,FINAL
2020-04-20,20.0365,FINAL
2020-04-21,20.0364,FINAL
2020-04-22,20.0699,FINAL
2020-04-23,20.1046,FINAL
2020-04-24,20.1398,FINAL
2020-04-25,20.1594,FINAL
2020-04-26,20.2074,FINAL
2020-04-27,20.2646,FINAL
2020-04-28,20.2701,FINAL
2020-04-29,20.2789,FINAL
2020-04-30,20.2522,FINAL
2020-05-01,20.2567,FINAL
2020-05-02,20.2702,FINAL
2020-05-03,20.2684,FINAL
2020-05-04,20.2961,FINAL
2020-05-05,20.3351,FINAL
2020-05-06,20.3931,FINAL
2020-05-07,20.4613,FINAL
2020-05-08,20.5046,FINAL
2020-05-09,20.5256,FINAL
2020-05-10,20.5207,FINAL
2020-05-11,20.5150,FINAL
2020-05-12,20.5114,FINAL
2020-05-13,20.5245,FINAL
2020-05-14,20.5240,FINAL
2020-05-15,20.5483,FINAL
2020-05-16,20.5904,FINAL
2020-05-17,20.6315,FINAL
2020-05-18,20.6712,FINAL
2020-05-19,20.7435,FINAL
2020-05-20,20.7838,FINAL
2020-05-21,20.8138,FINAL
2020-05-22,20.7992,FINAL
2020-05-23,20.8253,FINAL
2020-05-24,20.8683,FINAL
2020-05-25,20.9285,FINAL
2020-05-26,21.0075,FINAL
2020-05-27,21.0580,FINAL
2020-05-28,21.0867,FINAL
2020-05-29,21.1410,FINAL
2020-05-30,21.2020,FINAL
2020-05-31,21.2645,FINAL
2020-06-01,21.3349,FINAL
2020-06-02,21.3953,FINAL
2020-06-03,21.4335,FINAL
2020-06-04,21.4755,FINAL
2020-06-05,21.5081,FINAL
2020-06-06,21.5638,FINAL
2020-06-07,21.6359,FINAL
2020-06-08,21.6862,FINAL
2020-06-09,21.7441,FINAL
2020-06-10,21.7507,FINAL
2020-06-11,21.8016,FINAL
2020-06-12,21.8245,FINAL
2020-06-13,21.8660,FINAL
2020-06-14,21.9333,FINAL
2020-06-15,21.9799,FINAL
2020-06-16,22.0329,FINAL
2020-06-17,22.1060,FINAL
2020-06-18,22.1488,FINAL
2020-06-19,22.1967,FINAL
2020-06-20,22.2305,FINAL
2020-06-21,22.2660,FINAL
2020-06-22,22.3076,FINAL
2020-06-23,22.3751,FINAL
2020-06-24,22.4521,FINAL
2020-06-25,22.5026,FINAL
2020-06-26,22.5440,FINAL
2020-06-27,22.5974,FINAL
2020-06-28,22.6316,FINAL
2020-06-29,22.6874,FINAL
2020-06-30,22.7375,FINAL
2020-07-01,22.7800,FINAL
2020-07-02,22.8015,FINAL
2020-07-03,22.8411,FINAL
2020-07-04,22.8427,FINAL
2020-07-05,22.8729,FINAL
2020-07-06,22.9036,FINAL
2020-07-07,22.9604,FINAL
2020-07-08,22.9853,FINAL
2020-07-09,23.0171,FINAL
2020-07-10,23.0566,FINAL
2020-07-11,23.0763,FINAL
2020-07-12,23.1353,FINAL
2020-07-13,23.2285,FINAL
2020-07-14,23.2740,FINAL
2020-07-15,23.3124,FINAL
2020-07-16,23.3884,FINAL
2020-07-17,23.4806,FINAL
2020-07-18,23.5600,FINAL
2020-07-19,23.6265,FINAL
2020-07-20,23.6794,FINAL
2020-07-21,23.7227,FINAL
2020-07-22,23.7581,FINAL
2020-07-23,23.7965,FINAL
2020-07-24,23.8251,FINAL
2020-07-25,23.8515,FINAL
2020-07-26,23.8901,FINAL
2020-07-27,23.8911,FINAL
2020-07-28,23.9064,FINAL
2020-07-29,23.9214,FINAL
2020-07-30,23.9279,FINAL
2020-07-31,23.9926,FINAL
2020-08-01,24.0327,FINAL
2020-08-02,24.0598,FINAL
2020-08-03,24.0746,FINAL
2020-08-04,24.1051,FINAL
2020-08-05,24.1451,FINAL
2020-08-06,24.2037,FINAL
2020-08-07,24.2311,FINAL
2020-08-08,24.2702,FINAL
2020-08-09,24.3124,FINAL
2020-08-10,24.3352,FINAL
2020-08-11,24.4026,FINAL
2020-08-12,24.4419,FINAL
2020-08-13,24.4589,FINAL
2020-08-14,24.4629,FINAL
2020-08-15,24.4853,FINAL
2020-08-16,24.4521,FINAL
2020-08-17,24.4441,FINAL
2020-08-18,24.4205,FINAL
2020-08-19,24.4034,FINAL
2020-08-20,24.3981,FINAL
2020-08-21,24.4108,FINAL
2020-08-22,24.4343,FINAL
2020-08-23,24.4567,FINAL
2020-08-24,24.4820,FINAL
2020-08-25,24.5015,FINAL
2020-08-26,24.5016,FINAL
2020-08-27,24.5063,FINAL
2020-08-28,24.4771,FINAL
2020-08-29,24.4811,FINAL
2020-08-30,24.4816,FINAL
2020-08-31,24.4851,FINAL
2020-09-01,24.4580,FINAL
2020-09-02,24.4559,FINAL
2020-09-03,24.4828,FINAL
2020-09-04,24.4939,FINAL
2020-09-05,24.4904,FINAL
2020-09-06,24.4839,FINAL
2020-09-07,24.4818,FINAL
2020-09-08,24.4839,FINAL
2020-09-09,24.4688,FINAL
2020-09-10,24.4481,FINAL
2020-09-11,24.4174,FINAL
2020-09-12,24.3819,FINAL
2020-09-13,24.3868,FINAL
2020-09-14,24.3605,FINAL
2020-09-15,24.2962,FINAL
2020-09-16,24.2509,FINAL
2020-09-17,24.1613,FINAL
2020-09-18,24.1201,FINAL
2020-09-19,24.0735,FINAL
2020-09-20,24.0626,FINAL
2020-09-21,24.0689,FINAL
2020-09-22,24.0469,FINAL
2020-09-23,23.9893,FINAL
2020-09-24,23.9514,FINAL
2020-09-25,23.9342,FINAL
2020-09-26,23.9057,FINAL
2020-09-27,23.9086,FINAL
2020-09-28,23.8899,FINAL
2020-09-29,23.9034,FINAL
2020-09-30,23.8903,FINAL
2020-10-01,23.8680,FINAL
2020-10-02,23.8212,FINAL
2020-10-03,23.8037,FINAL
2020-10-04,23.7614,FINAL
2020-10-05,23.7267,FINAL
2020-10-06,23.7311,FINAL
2020-10-07,23.7400,FINAL
2020-10-08,23.7249,FINAL
2020-10-09,23.7002,FINAL
2020-10-10,23.6681,FINAL
2020-10-11,23.6289,FINAL
2020-10-12,23.6042,FINAL
2020-10-13,23.5852,FINAL
2020-10-14,23.5802,FINAL
2020-10-15,23.5671,FINAL
2020-10-16,23.5509,FINAL
2020-10-17,23.5383,FINAL
2020-10-18,23.5219,FINAL
2020-10-19,23.4913,FINAL
2020-10-20,23.4652,FINAL
2020-10-21,23.4236,FINAL
2020-10-22,23.3786,FINAL
2020-10-23,23.3008,FINAL
2020-10-24,23.2386,FINAL
2020-10-25,23.1684,FINAL
2020-10-26,23.0652,FINAL
2020-10-27,23.0290,FINAL
2020-10-28,22.9835,FINAL
2020-10-29,22.9232,FINAL
2020-10-30,22.9081,FINAL
2020-10-31,22.8529,FINAL
2020-11-01,22.7780,FINAL
2020-11-02,22.7331,FINAL
2020-11-03,22.6554,FINAL
2020-11-04,22.5983,FINAL
2020-11-05,22.5500,FINAL
2020-11-06,22.5001,FINAL
2020-11-07,22.4844,FINAL
2020-11-08,22.4561,FINAL
2020-11-09,22.4264,FINAL
2020-11-10,22.4121,FINAL
2020-11-11,22.3537,FINAL
2020-11-12,22.3319,FINAL
2020-11-13,22.2917,FINAL
2020-11-14,22.2614,FINAL
2020-11-15,22.2142,FINAL
2020-11-16,22.1819,FINAL
2020-11-17,22.1377,FINAL
2020-11-18,22.1183,FINAL
2020-11-19,22.0451,FINAL
2020-11-20,21.9770,FINAL
2020-11-21,21.9325,FINAL
2020-11-22,21.8929,FINAL
2020-11-23,21.8724,FINAL
2020-11-24,21.8262,FINAL
2020-11-25,21.7660,FINAL
2020-11-26,21.7330,FINAL
2020-11-27,21.6974,FINAL
2020-11-28,21.6514,FINAL
2020-11-29,21.6153,FINAL
2020-11-30,21.5936,FINAL
2020-12-01,21.5518,FINAL
2020-12-02,21.5183,FINAL
2020-12-03,21.4836,FINAL
2020-12-04,21.4597,FINAL
2020-12-05,21.4200,FINAL
2020-12-06,21.3936,FINAL
2020-12-07,21.3700,FINAL
2020-12-08,21.3477,FINAL
2020-12-09,21.2913,FINAL
2020-12-10,21.2624,FINAL
2020-12-11,21.2326,FINAL
2020-12-12,21.2077,FINAL
2020-12-13,21.1480,FINAL
2020-12-14,21.1172,FINAL
2020-12-15,21.1066,FINAL
2020-12-16,21.0658,FINAL
2020-12-17,21.0268,FINAL
2020-12-18,20.9951,FINAL
2020-12-19,20.9590,FINAL
2020-12-20,20.9230,FINAL
2020-12-21,20.8677,FINAL
2020-12-22,20.8463,FINAL
2020-12-23,20.7949,FINAL
2020-12-24,20.7671,FINAL
2020-12-25,20.7270,FINAL
2020-12-26,20.7087,FINAL
2020-12-27,20.6731,FINAL
2020-12-28,20.6483,FINAL
2020-12-29,20.6416,FINAL
2020-12-30,20.6157,FINAL
2020-12-31,20.6013,FINAL
2021-01-01,20.5799,FINAL
2021-01-02,20.5379,FINAL
2021-01-03,20.4965,FINAL
2021-01-04,20.4721,FINAL
2021-01-05,20.4490,FINAL
2021-01-06,20.4342,FINAL
2021-01-07,20.4245,FINAL
2021-01-08,20.4049,FINAL
2021-01-09,20.3575,FINAL
2021-01-10,20.3062,FINAL
2021-01-11,20.2602,FINAL
2021-01-12,20.2191,FINAL
2021-01-13,20.2194,FINAL
2021-01-14,20.1925,FINAL
2021-01-15,20.1648,FINAL
2021-01-16,20.1259,FINAL
2021-01-17,20.1061,FINAL
2021-01-18,20.0858,FINAL
2021-01-19,20.0807,FINAL
2021-01-20,20.0564,FINAL
2021-01-21,20.0184,FINAL
2021-01-22,20.0028,FINAL
2021-01-23,19.9872,FINAL
2021-01-24,19.9732,FINAL
2021-01-25,19.9513,FINAL
2021-01-26,19.9175,FINAL
2021-01-27,19.9212,FINAL
2021-01-28,19.9071,FINAL
2021-01-29,19.8986,FINAL
2021-01-30,19.8508,FINAL
2021-01-31,19.8229,FINAL
2021-02-01,19.8261,FINAL
2021-02-02,19.7874,FINAL
2021-02-03,19.7754,FINAL
2021-02-04,19.7820,FINAL
2021-02-05,19.7381,FINAL
2021-02-06,19.7402,FINAL
2021-02-07,19.7294,FINAL
2021-02-08,19.7229,FINAL
2021-02-09,19.7109,FINAL
2021-02-10,19.6973,FINAL
2021-02-11,19.6699,FINAL
2021-02-12,19.6649,FINAL
2021-02-13,19.6563,FINAL
2021-02-14,19.6385,FINAL
2021-02-15,19.6224,FINAL
2021-02-16,19.6008,FINAL
2021-02-17,19.5903,FINAL
2021-02-18,19.5866,FINAL
2021-02-19,19.5841,FINAL
2021-02-20,19.5717,FINAL
2021-02-21,19.5806,FINAL
2021-02-22,19.5208,FINAL
2021-02-23,19.5104,FINAL
2021-02-24,19.4833,FINAL
2021-02-25,19.4897,FINAL
2021-02-26,19.4709,FINAL
2021-02-27,19.4278,FINAL
2021-02-28,19.4219,FINAL
2021-03-01,19.4351,FINAL
2021-03-02,19.4248,FINAL
2021-03-03,19.4379,FINAL
2021-03-04,19.4481,FINAL
2021-03-05,19.4428,FINAL
2021-03-06,19.4193,FINAL
2021-03-07,19.4192,FINAL
2021-03-08,19.4184,FINAL
2021-03-09,19.4111,FINAL
2021-03-10,19.4106,FINAL
2021-03-11,19.3999,FINAL
2021-03-12,19.3965,FINAL
2021-03-13,19.4293,FINAL
2021-03-14,19.4241,FINAL
2021-03-15,19.4510,FINAL
2021-03-16,19.4377,FINAL
2021-03-17,19.4138,FINAL
2021-03-18,19.4200,FINAL
2021-03-19,19.4454,FINAL
2021-03-20,19.4555,FINAL
2021-03-21,19.4659,FINAL
2021-03-22,19.5048,FINAL
2021-03-23,19.5273,FINAL
2021-03-24,19.5223,FINAL
2021-03-25,19.5233,FINAL
2021-03-26,19.5196,FINAL
2021-03-27,19.4966,FINAL
2021-03-28,19.4703,FINAL
2021-03-29,19.4861,FINAL
2021-03-30,19.5058,FINAL
2021-03-31,19.5265,FINAL
2021-04-01,19.5405,FINAL
2021-04-02,19.5172,FINAL
2021-04-03,19.5176,FINAL
2021-04-04,19.5327,FINAL
2021-04-05,19.5276,FINAL
2021-04-06,19.5843,FINAL
2021-04-07,19.6307,FINAL
2021-04-08,19.6901,FINAL
2021-04-09,19.7064,FINAL
2021-04-10,19.7643,FINAL
2021-04-11,19.8249,FINAL
2021-04-12,19.8526,FINAL
2021-04-13,19.8975,FINAL
2021-04-14,19.9365,FINAL
2021-04-15,19.9499,FINAL
2021-04-16,19.9515,FINAL
2021-04-17,20.0049,FINAL
2021-04-18,20.0287,FINAL
2021-04-19,20.0366,FINAL
2021-04-20,20.1033,FINAL
2021-04-21,20.1267,FINAL
2021-04-22,20.1345,FINAL
2021-04-23,20.1480,FINAL
2021-04-24,20.1680,FINAL
2021-04-25,20.1923,FINAL
2021-04-26,20.2293,FINAL
2021-04-27,20.2486,FINAL
2021-04-28,20.2919,FINAL
2021-04-29,20.3157,FINAL
2021-04-30,20.3468,FINAL
2021-05-01,20.3564,FINAL
2021-05-02,20.3893,FINAL
2021-05-03,20.4332,FINAL
2021-05-04,20.4608,FINAL
2021-05-05,20.5183,FINAL
2021-05-06,20.5305,FINAL
2021-05-07,20.5745,FINAL
2021-05-08,20.5777,FINAL
2021-05-09,20.5864,FINAL
2021-05-10,20.5701,FINAL
2021-05-11,20.6212,FINAL
2021-05-12,20.6665,FINAL
2021-05-13,20.7177,FINAL
2021-05-14,20.7681,FINAL
2021-05-15,20.7976,FINAL
2021-05-16,20.8242,FINAL
2021-05-17,20.8686,FINAL
2021-05-18,20.8870,FINAL
2021-05-19,20.9230,FINAL
2021-05-20,20.9439,FINAL
2021-05-21,20.9429,FINAL
2021-05-22,20.9517,FINAL
2021-05-23,20.9739,FINAL
2021-05-24,20.9469,FINAL
2021-05-25,20.9437,FINAL
2021-05-26,20.9819,FINAL
2021-05-27,21.0314,FINAL
2021-05-28,21.0664,FINAL
2021-05-29,21.1140,FINAL
2021-05-30,21.1902,FINAL
2021-05-31,21.2153,FINAL
2021-06-01,21.2785,FINAL
2021-06-02,21.3106,FINAL
2021-06-03,21.3706,FINAL
2021-06-04,21.4175,FINAL
2021-06-05,21.4460,FINAL
2021-06-06,21.4964,FINAL
2021-06-07,21.5667,FINAL
2021-06-08,21.6349,FINAL
2021-06-09,21.6754,FINAL
2021-06-10,21.7094,FINAL
2021-06-11,21.7431,FINAL
2021-06-12,21.8232,FINAL
2021-06-13,21.8687,FINAL
2021-06-14,21.9425,FINAL
2021-06-15,21.9681,FINAL
2021-06-16,22.0084,FINAL
2021-06-17,22.0234,FINAL
2021-06-18,22.0894,FINAL
2021-06-19,22.1319,FINAL
2021-06-20,22.2037,FINAL
2021-06-21,22.2454,FINAL
2021-06-22,22.3061,FINAL
2021-06-23,22.3670,FINAL
2021-06-24,22.4181,FINAL
2021-06-25,22.5032,FINAL
2021-06-26,22.5630,FINAL
2021-06-27,22.6268,FINAL
2021-06-28,22.6355,FINAL
2021-06-29,22.6443,FINAL
2021-06-30,22.7064,FINAL
2021-07-01,22.7585,FINAL
2021-07-02,22.7990,FINAL
2021-07-03,22.8187,FINAL
2021-07-04,22.8336,FINAL
2021-07-05,22.8620,FINAL
2021-07-06,22.9099,FINAL
2021-07-07,22.9634,FINAL
2021-07-08,22.9723,FINAL
2021-07-09,23.0225,FINAL
2021-07-10,23.0444,FINAL
2021-07-11,23.0921,FINAL
2021-07-12,23.1417,FINAL
2021-07-13,23.1471,FINAL
2021-07-14,23.1473,FINAL
2021-07-15,23.2214,FINAL
2021-07-16,23.3099,FINAL
2021-07-17,23.3506,FINAL
2021-07-18,23.4070,FINAL
2021-07-19,23.5129,FINAL
2021-07-20,23.5871,FINAL
2021-07-21,23.6275,FINAL
2021-07-22,23.6386,FINAL
2021-07-23,23.6608,FINAL
2021-07-24,23.6862,FINAL
2021-07-25,23.7194,FINAL
2021-07-26,23.7784,FINAL
2021-07-27,23.8229,FINAL
2021-07-28,23.8651,FINAL
2021-07-29,23.9026,FINAL
2021-07-30,23.9079,FINAL
2021-07-31,23.9272,FINAL
2021-08-01,23.9414,FINAL
2021-08-02,23.9635,FINAL
2021-08-03,23.9960,FINAL
2021-08-04,24.0302,FINAL
2021-08-05,24.0602,FINAL
2021-08-06,24.0815,FINAL
2021-08-07,24.1293,FINAL
2021-08-08,24.1142,FINAL
2021-08-09,24.1392,FINAL
2021-08-10,24.1594,FINAL
2021-08-11,24.1915,FINAL
2021-08-12,24.2194,FINAL
2021-08-13,24.2596,FINAL
2021-08-14,24.3151,FINAL
2021-08-15,24.3420,FINAL
2021-08-16,24.3772,FINAL
2021-08-17,24.3906,FINAL
2021-08-18,24.4262,FINAL
2021-08-19,24.4526,FINAL
2021-08-20,24.4932,FINAL
2021-08-21,24.4961,FINAL
2021-08-22,24.4851,FINAL
2021-08-23,24.4593,FINAL
2021-08-24,24.4557,FINAL
2021-08-25,24.4379,FINAL
2021-08-26,24.4640,FINAL
2021-08-27,24.4709,FINAL
2021-08-28,24.5062,FINAL
2021-08-29,24.5034,FINAL
2021-08-30,24.5024,FINAL
2021-08-31,24.4973,FINAL
2021-09-01,24.5370,FINAL
2021-09-02,24.5363,FINAL
2021-09-03,24.5439,FINAL
2021-09-04,24.5474,FINAL
2021-09-05,24.5334,FINAL
2021-09-06,24.5215,FINAL
2021-09-07,24.5379,FINAL
2021-09-08,24.5756,FINAL
2021-09-09,24.5928,FINAL
2021-09-10,24.5815,FINAL
2021-09-11,24.5605,FINAL
2021-09-12,24.5670,FINAL
2021-09-13,24.5485,FINAL
2021-09-14,24.5547,FINAL
2021-09-15,24.5496,FINAL
2021-09-16,24.5135,FINAL
2021-09-17,24.5034,FINAL
2021-09-18,24.4675,FINAL
2021-09-19,24.4329,FINAL
2021-09-20,24.4066,FINAL
2021-09-21,24.3523,FINAL
2021-09-22,24.3462,FINAL
2021-09-23,24.3222,FINAL
2021-09-24,24.3084,FINAL
2021-09-25,24.3080,FINAL
2021-09-26,24.2659,FINAL
2021-09-27,24.2202,FINAL
2021-09-28,24.2107,FINAL
2021-09-29,24.1898,FINAL
2021-09-30,24.1544,FINAL
2021-10-01,24.1292,FINAL
2021-10-02,24.0557,FINAL
2021-10-03,24.0274,FINAL
2021-10-04,23.9807,FINAL
2021-10-05,23.9460,FINAL
2021-10-06,23.8975,FINAL
2021-10-07,23.8627,FINAL
2021-10-08,23.8406,FINAL
2021-10-09,23.8021,FINAL
2021-10-10,23.7543,FINAL
2021-10-11,23.7328,FINAL
2021-10-12,23.6810,FINAL
2021-10-13,23.6835,FINAL
2021-10-14,23.6576,FINAL
2021-10-15,23.6493,FINAL
2021-10-16,23.6093,FINAL
2021-10-17,23.5983,FINAL
2021-10-18,23.6106,FINAL
2021-10-19,23.5822,FINAL
2021-10-20,23.5490,FINAL
2021-10-21,23.5016,FINAL
2021-10-22,23.4626,FINAL
2021-10-23,23.4211,FINAL
2021-10-24,23.3477,FINAL
2021-10-25,23.2994,FINAL
2021-10-26,23.2325,FINAL
2021-10-27,23.2112,FINAL
2021-10-28,23.1805,FINAL
2021-10-29,23.1485,FINAL
2021-10-30,23.1242,FINAL
2021-10-31,23.0988,FINAL
2021-11-01,23.0803,FINAL
2021-11-02,23.0518,FINAL
2021-11-03,23.0222,FINAL
2021-11-04,22.9898,FINAL
2021-11-05,22.9619,FINAL
2021-11-06,22.9007,FINAL
2021-11-07,22.8482,FINAL
2021-11-08,22.8095,FINAL
2021-11-09,22.7799,FINAL
2021-11-10,22.7330,FINAL
2021-11-11,22.6950,FINAL
2021-11-12,22.6537,FINAL
2021-11-13,22.6063,FINAL
2021-11-14,22.5777,FINAL
2021-11-15,22.5224,FINAL
2021-11-16,22.4655,FINAL
2021-11-17,22.3982,FINAL
2021-11-18,22.3798,FINAL
2021-11-19,22.3381,FINAL
2021-11-20,22.3028,FINAL
2021-11-21,22.2650,FINAL
2021-11-22,22.2284,FINAL
2021-11-23,22.2058,FINAL
2021-11-24,22.1584,FINAL
2021-11-25,22.0990,FINAL
2021-11-26,22.0646,FINAL
2021-11-27,22.0273,FINAL
2021-11-28,21.9802,FINAL
2021-11-29,21.9389,FINAL
2021-11-30,21.8945,FINAL
2021-12-01,21.8298,FINAL
2021-12-02,21.7850,FINAL
2021-12-03,21.7397,FINAL
2021-12-04,21.6931,FINAL
2021-12-05,21.6332,FINAL
2021-12-06,21.5811,FINAL
2021-12-07,21.5240,FINAL
2021-12-08,21.4649,FINAL
2021-12-09,21.4141,FINAL
2021-12-10,21.3799,FINAL
2021-12-11,21.3262,FINAL
2021-12-12,21.2945,FINAL
2021-12-13,21.2671,FINAL
2021-12-14,21.2237,FINAL
2021-12-15,21.1807,FINAL
2021-12-16,21.1407,FINAL
2021-12-17,21.1048,FINAL
2021-12-18,21.0779,FINAL
2021-12-19,21.0396,FINAL
2021-12-20,20.9699,FINAL
2021-12-21,20.9314,FINAL
2021-12-22,20.9117,FINAL
2021-12-23,20.8744,FINAL
2021-12-24,20.8446,FINAL
2021-12-25,20.8130,FINAL
2021-12-26,20.7861,FINAL
2021-12-27,20.7808,FINAL
2021-12-28,20.7318,FINAL
2021-12-29,20.7186,FINAL
2021-12-30,20.7088,FINAL
2021-12-31,20.6838,FINAL
2022-01-01,20.6663,FINAL
2022-01-02,20.6379,FINAL
2022-01-03,20.6016,FINAL
2022-01-04,20.5567,FINAL
2022-01-05,20.5287,FINAL
2022-01-06,20.4740,FINAL
2022-01-07,20.4322,FINAL
2022-01-08,20.4010,FINAL
2022-01-09,20.3872,FINAL
2022-01-10,20.3615,FINAL
2022-01-11,20.2961,FINAL
2022-01-12,20.2840,FINAL
2022-01-13,20.3016,FINAL
2022-01-14,20.2942,FINAL
2022-01-15,20.2689,FINAL
2022-01-16,20.2512,FINAL
2022-01-17,20.2240,FINAL
2022-01-18,20.2041,FINAL
2022-01-19,20.1663,FINAL
2022-01-20,20.1578,FINAL
2022-01-21,20.1452,FINAL
2022-01-22,20.1356,FINAL
2022-01-23,20.1062,FINAL
2022-01-24,20.0894,FINAL
2022-01-25,20.0647,FINAL
2022-01-26,20.0653,FINAL
2022-01-27,20.0199,FINAL
2022-01-28,20.0060,FINAL
2022-01-29,19.9936,FINAL
2022-01-30,19.9684,FINAL
2022-01-31,19.8936,FINAL
2022-02-01,19.9265,FINAL
2022-02-02,19.9256,FINAL
2022-02-03,19.9249,FINAL
2022-02-04,19.9069,FINAL
2022-02-05,19.8696,FINAL
2022-02-06,19.8608,FINAL
2022-02-07,19.8416,FINAL
2022-02-08,19.8411,FINAL
2022-02-09,19.8627,FINAL
2022-02-10,19.8770,FINAL
2022-02-11,19.8673,FINAL
2022-02-12,19.8726,FINAL
2022-02-13,19.8385,FINAL
2022-02-14,19.8335,FINAL
2022-02-15,19.7721,FINAL
2022-02-16,19.7502,FINAL
2022-02-17,19.7224,FINAL
2022-02-18,19.6859,FINAL
2022-02-19,19.6612,FINAL
2022-02-20,19.6567,FINAL
2022-02-21,19.6566,FINAL
2022-02-22,19.6548,FINAL
2022-02-23,19.6504,FINAL
2022-02-24,19.6321,FINAL
2022-02-25,19.6164,FINAL
2022-02-26,19.6104,FINAL
2022-02-27,19.6078,FINAL
2022-02-28,19.6054,FINAL
2022-03-01,19.5830,FINAL
2022-03-02,19.5847,FINAL
2022-03-03,19.5648,FINAL
2022-03-04,19.5605,FINAL
2022-03-05,19.5431,FINAL
2022-03-06,19.5319,FINAL
2022-03-07,19.4896,FINAL
2022-03-08,19.4794,FINAL
2022-03-09,19.4991,FINAL
2022-03-10,19.4949,FINAL
2022-03-11,19.5006,FINAL
2022-03-12,19.5006,FINAL
2022-03-13,19.4533,FINAL
2022-03-14,19.4631,FINAL
2022-03-15,19.4409,FINAL
2022-03-16,19.4393,FINAL
2022-03-17,19.4292,FINAL
2022-03-18,19.4207,FINAL
2022-03-19,19.4401,FINAL
2022-03-20,19.4423,FINAL
2022-03-21,19.4632,FINAL
2022-03-22,19.4603,FINAL
2022-03-23,19.4678,FINAL
2022-03-24,19.4681,FINAL
2022-03-25,19.4455,FINAL
2022-03-26,19.4722,FINAL
2022-03-27,19.4652,FINAL
2022-03-28,19.4782,FINAL
2022-03-29,19.4563,FINAL
2022-03-30,19.4713,FINAL
2022-03-31,19.4862,FINAL
2022-04-01,19.4964,FINAL
2022-04-02,19.5190,FINAL
2022-04-03,19.5187,FINAL
2022-04-04,19.5291,FINAL
2022-04-05,19.5606,FINAL
2022-04-06,19.5724,FINAL
2022-04-07,19.5956,FINAL
2022-04-08,19.6075,FINAL
2022-04-09,19.6218,FINAL
2022-04-10,19.6082,FINAL
2022-04-11,19.6075,FINAL
2022-04-12,19.6188,FINAL
2022-04-13,19.6429,FINAL
2022-04-14,19.6769,FINAL
2022-04-15,19.6951,FINAL
2022-04-16,19.7488,FINAL
2022-04-17,19.7404,FINAL
2022-04-18,19.7683,FINAL
2022-04-19,19.7898,FINAL
2022-04-20,19.8057,FINAL
2022-04-21,19.8325,FINAL
2022-04-22,19.8482,FINAL
2022-04-23,19.8750,FINAL
2022-04-24,19.9628,FINAL
2022-04-25,20.0128,FINAL
2022-04-26,20.0341,FINAL
2022-04-27,20.0123,FINAL
2022-04-28,20.0323,FINAL
2022-04-29,20.0479,FINAL
2022-04-30,20.1123,FINAL
2022-05-01,20.1571,FINAL
2022-05-02,20.1794,FINAL
2022-05-03,20.2398,FINAL
2022-05-04,20.2891,FINAL
2022-05-05,20.3521,FINAL
2022-05-06,20.4002,FINAL
2022-05-07,20.4370,FINAL
2022-05-08,20.4754,FINAL
2022-05-09,20.5025,FINAL
2022-05-10,20.5364,FINAL
2022-05-11,20.5793,FINAL
2022-05-12,20.6110,FINAL
2022-05-13,20.6539,FINAL
2022-05-14,20.6789,FINAL
2022-05-15,20.6870,FINAL
2022-05-16,20.7003,FINAL
2022-05-17,20.7535,FINAL
2022-05-18,20.7942,FINAL
2022-05-19,20.8391,FINAL
2022-05-20,20.8969,FINAL
2022-05-21,21.0312,FINAL
2022-05-22,21.1165,FINAL
2022-05-23,21.1737,FINAL
2022-05-24,21.1716,FINAL
2022-05-25,21.1942,FINAL
2022-05-26,21.2282,FINAL
2022-05-27,21.2798,FINAL
2022-05-28,21.2903,FINAL
2022-05-29,21.3416,FINAL
2022-05-30,21.3633,FINAL
2022-05-31,21.3791,FINAL
2022-06-01,21.4105,FINAL
2022-06-02,21.4582,FINAL
2022-06-03,21.4630,FINAL
2022-06-04,21.5292,FINAL
2022-06-05,21.5512,FINAL
2022-06-06,21.5962,FINAL
2022-06-07,21.6199,FINAL
2022-06-08,21.6885,FINAL
2022-06-09,21.7042,FINAL
2022-06-10,21.7451,FINAL
2022-06-11,21.8025,FINAL
2022-06-12,21.8222,FINAL
2022-06-13,21.8670,FINAL
2022-06-14,21.9429,FINAL
2022-06-15,21.9977,FINAL
2022-06-16,22.0122,FINAL
2022-06-17,22.0563,FINAL
2022-06-18,22.0753,FINAL
2022-06-19,22.0841,FINAL
2022-06-20,22.0807,FINAL
2022-06-21,22.1184,FINAL
2022-06-22,22.2083,FINAL
2022-06-23,22.2811,FINAL
2022-06-24,22.3211,FINAL
2022-06-25,22.3720,FINAL
2022-06-26,22.4017,FINAL
2022-06-27,22.4230,FINAL
2022-06-28,22.4634,FINAL
2022-06-29,22.5105,FINAL
2022-06-30,22.5379,FINAL
2022-07-01,22.6136,FINAL
2022-07-02,22.6927,FINAL
2022-07-03,22.7246,FINAL
2022-07-04,22.7657,FINAL
2022-07-05,22.7847,FINAL
2022-07-06,22.7907,FINAL
2022-07-07,22.8140,FINAL
2022-07-08,22.8246,FINAL
2022-07-09,22.8541,FINAL
2022-07-10,22.8905,FINAL
2022-07-11,22.9216,FINAL
2022-07-12,22.9927,FINAL
2022-07-13,23.0131,FINAL
2022-07-14,23.0633,FINAL
2022-07-15,23.1254,FINAL
2022-07-16,23.1994,FINAL
2022-07-17,23.2478,FINAL
2022-07-18,23.2938,FINAL
2022-07-19,23.3122,FINAL
2022-07-20,23.3391,FINAL
2022-07-21,23.3869,FINAL
2022-07-22,23.4042,FINAL
2022-07-23,23.4849,FINAL
2022-07-24,23.5901,FINAL
2022-07-25,23.6621,FINAL
2022-07-26,23.7242,FINAL
2022-07-27,23.7918,FINAL
2022-07-28,23.8416,FINAL
2022-07-29,23.8748,FINAL
2022-07-30,23.9436,FINAL
2022-07-31,24.0057,FINAL
2022-08-01,23.9552,FINAL
2022-08-02,24.0177,FINAL
2022-08-03,24.0841,FINAL
2022-08-04,24.1273,FINAL
2022-08-05,24.1892,FINAL
2022-08-06,24.2306,FINAL
2022-08-07,24.2457,FINAL
2022-08-08,24.3111,FINAL
2022-08-09,24.3437,FINAL
2022-08-10,24.3275,FINAL
2022-08-11,24.3916,FINAL
2022-08-12,24.4659,FINAL
2022-08-13,24.4857,FINAL
2022-08-14,24.5717,FINAL
2022-08-15,24.6082,FINAL
2022-08-16,24.5769,FINAL
2022-08-17,24.5345,FINAL
2022-08-18,24.5431,FINAL
2022-08-19,24.5254,FINAL
2022-08-20,24.5427,FINAL
2022-08-21,24.5444,FINAL
2022-08-22,24.5701,FINAL
2022-08-23,24.5729,FINAL
2022-08-24,24.6016,FINAL
2022-08-25,24.6146,FINAL
2022-08-26,24.6227,FINAL
2022-08-27,24.6319,FINAL
2022-08-28,24.6484,FINAL
2022-08-29,24.6486,FINAL
2022-08-30,24.7022,FINAL
2022-08-31,24.7426,FINAL
2022-09-01,24.7765,FINAL
2022-09-02,24.8121,FINAL
2022-09-03,24.8076,FINAL
2022-09-04,24.7917,FINAL
2022-09-05,24.7747,FINAL
2022-09-06,24.7682,FINAL
2022-09-07,24.7440,FINAL
2022-09-08,24.7253,FINAL
2022-09-09,24.7091,FINAL
2022-09-10,24.6675,FINAL
2022-09-11,24.6344,FINAL
2022-09-12,24.5991,FINAL
2022-09-13,24.5748,FINAL
2022-09-14,24.5905,FINAL
2022-09-15,24.5796,FINAL
2022-09-16,24.5894,FINAL
2022-09-17,24.5595,FINAL
2022-09-18,24.5413,FINAL
2022-09-19,24.5164,FINAL
2022-09-20,24.4990,FINAL
2022-09-21,24.4720,FINAL
2022-09-22,24.4584,FINAL
2022-09-23,24.4141,FINAL
2022-09-24,24.3870,FINAL
2022-09-25,24.3410,FINAL
2022-09-26,24.3125,FINAL
2022-09-27,24.3040,FINAL
2022-09-28,24.2670,FINAL
2022-09-29,24.2379,FINAL
2022-09-30,24.2000,FINAL
2022-10-01,24.1864,FINAL
2022-10-02,24.1522,FINAL
2022-10-03,24.1178,FINAL
2022-10-04,24.0755,FINAL
2022-10-05,24.0373,FINAL
2022-10-06,24.0186,FINAL
2022-10-07,24.0021,FINAL
2022-10-08,23.9765,FINAL
2022-10-09,23.9723,FINAL
2022-10-10,23.9648,FINAL
2022-10-11,23.9279,FINAL
2022-10-12,23.8656,FINAL
2022-10-13,23.8243,FINAL
2022-10-14,23.7877,FINAL
2022-10-15,23.7501,FINAL
2022-10-16,23.7061,FINAL
2022-10-17,23.6851,FINAL
2022-10-18,23.6554,FINAL
2022-10-19,23.6110,FINAL
2022-10-20,23.5846,FINAL
2022-10-21,23.5475,FINAL
2022-10-22,23.5264,FINAL
2022-10-23,23.5036,FINAL
2022-10-24,23.4850,FINAL
2022-10-25,23.4500,FINAL
2022-10-26,23.4154,FINAL
2022-10-27,23.3775,FINAL
2022-10-28,23.3568,FINAL
2022-10-29,23.3190,FINAL
2022-10-30,23.2683,FINAL
2022-10-31,23.2236,FINAL
2022-11-01,23.1904,FINAL
2022-11-02,23.1398,FINAL
2022-11-03,23.0541,FINAL
2022-11-04,23.0246,FINAL
2022-11-05,22.9909,FINAL
2022-11-06,22.8967,FINAL
2022-11-07,22.8952,FINAL
2022-11-08,22.8485,FINAL
2022-11-09,22.7838,FINAL
2022-11-10,22.7122,FINAL
2022-11-11,22.6784,FINAL
2022-11-12,22.6119,FINAL
2022-11-13,22.5556,FINAL
2022-11-14,22.5217,FINAL
2022-11-15,22.4856,FINAL
2022-11-16,22.4148,FINAL
2022-11-17,22.3629,FINAL
2022-11-18,22.3131,FINAL
2022-11-19,22.2578,FINAL
2022-11-20,22.1824,FINAL
2022-11-21,22.1371,FINAL
2022-11-22,22.0491,FINAL
2022-11-23,21.9688,FINAL
2022-11-24,21.9209,FINAL
2022-11-25,21.8620,FINAL
2022-11-26,21.8341,FINAL
2022-11-27,21.7699,FINAL
2022-11-28,21.7108,FINAL
2022-11-29,21.6631,FINAL
2022-11-30,21.6646,FINAL
2022-12-01,21.6156,FINAL
2022-12-02,21.5725,FINAL
2022-12-03,21.5083,FINAL
2022-12-04,21.4617,FINAL
2022-12-05,21.4383,FINAL
2022-12-06,21.4176,FINAL
2022-12-07,21.3787,FINAL
2022-12-08,21.3564,FINAL
2022-12-09,21.3100,FINAL
2022-12-10,21.3011,FINAL
2022-12-11,21.2861,FINAL
2022-12-12,21.2409,FINAL
2022-12-13,21.2076,FINAL
2022-12-14,21.1740,FINAL
2022-12-15,21.1335,FINAL
2022-12-16,21.0901,FINAL
2022-12-17,21.0634,FINAL
2022-12-18,21.0110,FINAL
2022-12-19,20.9771,FINAL
2022-12-20,20.9495,FINAL
2022-12-21,20.9301,FINAL
2022-12-22,20.8936,FINAL
2022-12-23,20.8563,FINAL
2022-12-24,20.8072,FINAL
2022-12-25,20.7787,FINAL
2022-12-26,20.7163,FINAL
2022-12-27,20.6745,FINAL
2022-12-28,20.6396,FINAL
2022-12-29,20.5922,FINAL
2022-12-30,20.5742,FINAL
2022-12-31,20.5589,FINAL
2023-01-01,20.5356,FINAL
2023-01-02,20.5081,FINAL
2023-01-03,20.4851,FINAL
2023-01-04,20.4368,FINAL
2023-01-05,20.4200,FINAL
2023-01-06,20.3920,FINAL
2023-01-07,20.3566,FINAL
2023-01-08,20.3459,FINAL
2023-01-09,20.3253,FINAL
2023-01-10,20.3015,FINAL
2023-01-11,20.2643,FINAL
2023-01-12,20.2474,FINAL
2023-01-13,20.2208,FINAL
2023-01-14,20.2011,FINAL
2023-01-15,20.1490,FINAL
2023-01-16,20.1505,FINAL
2023-01-17,20.1470,FINAL
2023-01-18,20.1302,FINAL
2023-01-19,20.0943,FINAL
2023-01-20,20.0651,FINAL
2023-01-21,20.0429,FINAL
2023-01-22,20.0188,FINAL
2023-01-23,20.0096,FINAL
2023-01-24,19.9716,FINAL
2023-01-25,19.9585,FINAL
2023-01-26,19.9429,FINAL
2023-01-27,19.9334,FINAL
2023-01-28,19.8992,FINAL
2023-01-29,19.9072,FINAL
2023-01-30,19.8852,FINAL
2023-01-31,19.8814,FINAL
2023-02-01,19.8588,FINAL
2023-02-02,19.8603,FINAL
2023-02-03,19.8499,FINAL
2023-02-04,19.8357,FINAL
2023-02-05,19.7843,FINAL
2023-02-06,19.7413,FINAL
2023-02-07,19.7221,FINAL
2023-02-08,19.6882,FINAL
2023-02-09,19.6673,FINAL
2023-02-10,19.6674,FINAL
2023-02-11,19.6669,FINAL
2023-02-12,19.6546,FINAL
2023-02-13,19.6315,FINAL
2023-02-14,19.6171,FINAL
2023-02-15,19.5688,FINAL
2023-02-16,19.5648,FINAL
2023-02-17,19.5223,FINAL
2023-02-18,19.5144,FINAL
2023-02-19,19.5070,FINAL
2023-02-20,19.5134,FINAL
2023-02-21,19.5076,FINAL
2023-02-22,19.5101,FINAL
2023-02-23,19.4951,FINAL
2023-02-24,19.5089,FINAL
2023-02-25,19.5052,FINAL
2023-02-26,19.5026,FINAL
2023-02-27,19.5417,FINAL
2023-02-28,19.5494,FINAL
2023-03-01,19.5561,FINAL
2023-03-02,19.5730,FINAL
2023-03-03,19.5803,FINAL
2023-03-04,19.6067,FINAL
2023-03-05,19.5919,FINAL
2023-03-06,19.6402,FINAL
2023-03-07,19.6238,FINAL
2023-03-08,19.6320,FINAL
2023-03-09,19.6339,FINAL
2023-03-10,19.6445,FINAL
2023-03-11,19.6455,FINAL
2023-03-12,19.6641,FINAL
2023-03-13,19.6689,FINAL
2023-03-14,19.6866,FINAL
2023-03-15,19.6651,FINAL
2023-03-16,19.6768,FINAL
2023-03-17,19.6982,FINAL
2023-03-18,19.6971,FINAL
2023-03-19,19.6680,FINAL
2023-03-20,19.6923,FINAL
2023-03-21,19.6738,FINAL
2023-03-22,19.6918,FINAL
2023-03-23,19.6992,FINAL
2023-03-24,19.7025,FINAL
2023-03-25,19.7254,FINAL
2023-03-26,19.7406,FINAL
2023-03-27,19.7527,FINAL
2023-03-28,19.7527,FINAL
2023-03-29,19.8218,FINAL
2023-03-30,19.8288,FINAL
2023-03-31,19.8404,FINAL
2023-04-01,19.8306,FINAL
2023-04-02,19.8306,FINAL
2023-04-03,19.8496,FINAL
2023-04-04,19.8515,FINAL
2023-04-05,19.8441,FINAL
2023-04-06,19.8589,FINAL
2023-04-07,19.9020,FINAL
2023-04-08,19.9049,FINAL
2023-04-09,19.9266,FINAL
2023-04-10,19.9581,FINAL
2023-04-11,19.9644,FINAL
2023-04-12,19.9723,FINAL
2023-04-13,19.9947,FINAL
2023-04-14,20.0282,FINAL
2023-04-15,20.0447,FINAL
2023-04-16,20.0905,FINAL
2023-04-17,20.1475,FINAL
2023-04-18,20.1532,FINAL
2023-04-19,20.2129,FINAL
2023-04-20,20.2212,FINAL
2023-04-21,20.2602,FINAL
2023-04-22,20.2796,FINAL
2023-04-23,20.3128,FINAL
2023-04-24,20.3514,FINAL
2023-04-25,20.4054,FINAL
2023-04-26,20.4355,FINAL
2023-04-27,20.4984,FINAL
2023-04-28,20.5694,FINAL
2023-04-29,20.5476,FINAL
2023-04-30,20.5749,FINAL
2023-05-01,20.6052,FINAL
2023-05-02,20.6490,FINAL
2023-05-03,20.6558,FINAL
2023-05-04,20.7333,FINAL
2023-05-05,20.7539,FINAL
2023-05-06,20.7760,FINAL
2023-05-07,20.7740,FINAL
2023-05-08,20.8048,FINAL
2023-05-09,20.8696,FINAL
2023-05-10,20.9117,FINAL
2023-05-11,20.9440,FINAL
2023-05-12,20.9742,FINAL
2023-05-13,21.0016,FINAL
2023-05-14,21.0496,FINAL
2023-05-15,21.0766,FINAL
2023-05-16,21.0999,FINAL
2023-05-17,21.1394,FINAL
2023-05-18,21.1509,FINAL
2023-05-19,21.1768,FINAL
2023-05-20,21.2132,FINAL
2023-05-21,21.2550,FINAL
2023-05-22,21.2650,FINAL
2023-05-23,21.3128,FINAL
2023-05-24,21.3773,FINAL
2023-05-25,21.4492,FINAL
2023-05-26,21.4961,FINAL
2023-05-27,21.5273,FINAL
2023-05-28,21.5677,FINAL
2023-05-29,21.6461,FINAL
2023-05-30,21.7053,FINAL
2023-05-31,21.7583,FINAL
2023-06-01,21.8461,FINAL
2023-06-02,21.9074,FINAL
2023-06-03,22.0086,FINAL
2023-06-04,22.0948,FINAL
2023-06-05,22.1590,FINAL
2023-06-06,22.2078,FINAL
2023-06-07,22.2834,FINAL
2023-06-08,22.3346,FINAL
2023-06-09,22.4146,FINAL
2023-06-10,22.4904,FINAL
2023-06-11,22.5228,FINAL
2023-06-12,22.5683,FINAL
2023-06-13,22.6010,FINAL
2023-06-14,22.6460,FINAL
2023-06-15,22.7251,FINAL
2023-06-16,22.7857,FINAL
2023-06-17,22.8417,FINAL
2023-06-18,22.8417,FINAL
2023-06-19,22.9932,FINAL
2023-06-20,23.0757,FINAL
2023-06-21,23.1493,FINAL
2023-06-22,23.1802,FINAL
2023-06-23,23.2057,FINAL
2023-06-24,23.2091,FINAL
2023-06-25,23.2198,FINAL
2023-06-26,23.2041,FINAL
2023-06-27,23.2494,FINAL
2023-06-28,23.3005,FINAL
2023-06-29,23.3466,FINAL
2023-06-30,23.3618,FINAL
2023-07-01,23.4212,FINAL
2023-07-02,23.4969,FINAL
2023-07-03,23.5607,FINAL
2023-07-04,23.6054,FINAL
2023-07-05,23.6744,FINAL
2023-07-06,23.7088,FINAL
2023-07-07,23.7341,FINAL
2023-07-08,23.8229,FINAL
2023-07-09,23.9107,FINAL
2023-07-10,23.9664,FINAL
2023-07-11,23.9707,FINAL
2023-07-12,23.9852,FINAL
2023-07-13,24.0668,FINAL
2023-07-14,24.1046,FINAL
2023-07-15,24.1352,FINAL
2023-07-16,24.1734,FINAL
2023-07-17,24.2533,FINAL
2023-07-18,24.3402,FINAL
2023-07-19,24.4301,FINAL
2023-07-20,24.4465,FINAL
2023-07-21,24.5262,FINAL
2023-07-22,24.5842,FINAL
2023-07-23,24.6107,FINAL
2023-07-24,24.6260,FINAL
2023-07-25,24.6565,FINAL
2023-07-26,24.6980,FINAL
2023-07-27,24.7062,FINAL
2023-07-28,24.7433,FINAL
2023-07-29,24.7393,FINAL
2023-07-30,24.7709,FINAL
2023-07-31,24.7831,FINAL
2023-08-01,24.7824,FINAL
2023-08-02,24.7877,FINAL
2023-08-03,24.8054,FINAL
2023-08-04,24.8124,FINAL
2023-08-05,24.8191,FINAL
2023-08-06,24.8292,FINAL
2023-08-07,24.8291,FINAL
2023-08-08,24.8601,FINAL
2023-08-09,24.8467,FINAL
2023-08-10,24.8051,FINAL
2023-08-11,24.7998,FINAL
2023-08-12,24.8281,FINAL
2023-08-13,24.8649,FINAL
2023-08-14,24.8928,FINAL
2023-08-15,24.9370,FINAL
2023-08-16,24.9377,FINAL
2023-08-17,24.9773,FINAL
2023-08-18,25.0155,FINAL
2023-08-19,25.0334,FINAL
2023-08-20,25.0644,FINAL
2023-08-21,25.0356,FINAL
2023-08-22,25.0592,FINAL
2023-08-23,25.0908,FINAL
2023-08-24,25.0852,FINAL
2023-08-25,25.1147,FINAL
2023-08-26,25.1359,FINAL
2023-08-27,25.1701,FINAL
2023-08-28,25.1751,FINAL
2023-08-29,25.1825,FINAL
2023-08-30,25.1608,FINAL
2023-08-31,25.1918,FINAL
2023-09-01,25.1542,FINAL
2023-09-02,25.1043,FINAL
2023-09-03,25.0680,FINAL
2023-09-04,25.0374,FINAL
2023-09-05,25.0519,FINAL
2023-09-06,25.0632,FINAL
2023-09-07,25.1004,FINAL
2023-09-08,25.1104,FINAL
2023-09-09,25.0951,FINAL
2023-09-10,25.0934,FINAL
2023-09-11,25.0979,FINAL
2023-09-12,25.0810,FINAL
2023-09-13,25.0427,FINAL
2023-09-14,25.0288,FINAL
2023-09-15,24.9663,FINAL
2023-09-16,24.9455,FINAL
2023-09-17,24.9121,FINAL
2023-09-18,24.8776,FINAL
2023-09-19,24.8409,FINAL
2023-09-20,24.8099,FINAL
2023-09-21,24.7751,FINAL
2023-09-22,24.7293,FINAL
2023-09-23,24.6870,FINAL
2023-09-24,24.6393,FINAL
2023-09-25,24.6094,FINAL
2023-09-26,24.5793,FINAL
2023-09-27,24.5521,FINAL
2023-09-28,24.5218,FINAL
2023-09-29,24.5266,FINAL
2023-09-30,24.4921,FINAL
2023-10-01,24.4552,FINAL
2023-10-02,24.4447,FINAL
2023-10-03,24.4443,FINAL
2023-10-04,24.4443,FINAL
2023-10-05,24.3252,FINAL
2023-10-06,24.3147,FINAL
2023-10-07,24.3022,FINAL
2023-10-08,24.2350,FINAL
2023-10-09,24.2499,FINAL
2023-10-10,24.2540,FINAL
2023-10-11,24.2634,FINAL
2023-10-12,24.2566,FINAL
2023-10-13,24.2470,FINAL
2023-10-14,24.2403,FINAL
2023-10-15,24.2309,FINAL
2023-10-16,24.2089,FINAL
2023-10-17,24.1664,FINAL
2023-10-18,24.1663,FINAL
2023-10-19,24.0444,FINAL
2023-10-20,23.9776,FINAL
2023-10-21,23.9042,FINAL
2023-10-22,23.8335,FINAL
2023-10-23,23.8094,FINAL
2023-10-24,23.7593,FINAL
2023-10-25,23.7104,FINAL
2023-10-26,23.6450,FINAL
2023-10-27,23.5946,FINAL
2023-10-28,23.5418,FINAL
2023-10-29,23.4825,FINAL
2023-10-30,23.4689,FINAL
2023-10-31,23.4197,FINAL
2023-11-01,23.3853,FINAL
2023-11-02,23.3248,FINAL
2023-11-03,23.2736,FINAL
2023-11-04,23.1990,FINAL
2023-11-05,23.1337,FINAL
2023-11-06,23.0812,FINAL
2023-11-07,23.0266,FINAL
2023-11-08,22.9740,FINAL
2023-11-09,22.9090,FINAL
2023-11-10,22.8589,FINAL
2023-11-11,22.8165,FINAL
2023-11-12,22.7743,FINAL
2023-11-13,22.7289,FINAL
2023-11-14,22.6958,FINAL
2023-11-15,22.6663,FINAL
2023-11-16,22.6227,FINAL
2023-11-17,22.5883,FINAL
2023-11-18,22.5206,FINAL
2023-11-19,22.4715,FINAL
2023-11-20,22.4276,FINAL
2023-11-21,22.3947,FINAL
2023-11-22,22.3723,FINAL
2023-11-23,22.3386,FINAL
2023-11-24,22.2992,FINAL
2023-11-25,22.2403,FINAL
2023-11-26,22.2255,FINAL
2023-11-27,22.2082,FINAL
2023-11-28,22.1619,FINAL
2023-11-29,22.1412,FINAL
2023-11-30,22.0958,FINAL
2023-12-01,22.0631,FINAL
2023-12-02,22.0210,FINAL
2023-12-03,21.9783,FINAL
2023-12-04,21.9274,FINAL
2023-12-05,21.9077,FINAL
2023-12-06,21.8587,FINAL
2023-12-07,21.8318,FINAL
2023-12-08,21.7640,FINAL
2023-12-09,21.7216,FINAL
2023-12-10,21.6974,FINAL
2023-12-11,21.6335,FINAL
2023-12-12,21.6110,FINAL
2023-12-13,21.5556,FINAL
2023-12-14,21.5121,FINAL
2023-12-15,21.4597,FINAL
2023-12-16,21.4205,FINAL
2023-12-17,21.3769,FINAL
2023-12-18,21.3033,FINAL
2023-12-19,21.3005,FINAL
2023-12-20,21.2494,FINAL
2023-12-21,21.2312,FINAL
2023-12-22,21.1669,FINAL
2023-12-23,21.1080,FINAL
2023-12-24,21.1107,FINAL
2023-12-25,21.0987,FINAL
2023-12-26,21.0910,FINAL
2023-12-27,21.0760,FINAL
2023-12-28,21.0553,FINAL
2023-12-29,21.0523,FINAL
2023-12-30,21.0373,FINAL
2023-12-31,21.0129,FINAL
2024-01-01,21.0043,FINAL
2024-01-02,20.9790,FINAL
2024-01-03,20.9613,FINAL
2024-01-04,20.9311,FINAL
2024-01-05,20.9014,FINAL
2024-01-06,20.8376,FINAL
2024-01-07,20.8051,FINAL
2024-01-08,20.7898,FINAL
2024-01-09,20.7589,FINAL
2024-01-10,20.7156,FINAL
2024-01-11,20.6687,FINAL
2024-01-12,20.6230,FINAL
2024-01-13,20.6136,FINAL
2024-01-14,20.6022,FINAL
2024-01-15,20.5986,FINAL
2024-01-16,20.5974,FINAL
2024-01-17,20.5896,FINAL
2024-01-18,20.5524,FINAL
2024-01-19,20.4950,FINAL
2024-01-20,20.4801,FINAL
2024-01-21,20.4370,FINAL
2024-01-22,20.4079,FINAL
2024-01-23,20.3802,FINAL
2024-01-24,20.3156,FINAL
2024-01-25,20.2539,FINAL
2024-01-26,20.2044,FINAL
2024-01-27,20.2196,FINAL
2024-01-28,20.2172,FINAL
2024-01-29,20.1979,FINAL
2024-01-30,20.2092,FINAL
2024-01-31,20.2009,FINAL
2024-02-01,20.2050,FINAL
2024-02-02,20.1826,FINAL
2024-02-03,20.1653,FINAL
2024-02-04,20.2281,FINAL
2024-02-05,20.2571,FINAL
2024-02-06,20.2610,FINAL
2024-02-07,20.2803,FINAL
2024-02-08,20.2884,FINAL
2024-02-09,20.2375,FINAL
2024-02-10,20.2073,FINAL
2024-02-11,20.1941,FINAL
2024-02-12,20.1851,FINAL
2024-02-13,20.1878,FINAL
2024-02-14,20.1942,FINAL
2024-02-15,20.1751,FINAL
2024-02-16,20.1534,FINAL
2024-02-17,20.1500,FINAL
2024-02-18,20.1364,FINAL
2024-02-19,20.1185,FINAL