# Description: This file contains daily sea surface temperature data from ERA5 averaged over the 60°S–60°N domain from 1979 to 2024.
# Data source: The original gridded ERA5 hourly data used to generate the time series can be downloaded from the C3S Climate Data Store (CDS) at this address:
# https://cds.climate.copernicus.eu/cdsapp#!/dataset/reanalysis-era5-single-levels
# Data availability: The ERA5 data available in the CDS are updated up to 5 days behind real-time. Note that the time series below includes values based on pre-release data not yet available in the CDS.
# Final vs preliminary data: This corresponds to the 'status' column. For SST, all values are final. See more details in the README file included in the folder.
# Units: deg. C
# Last updated: 23 Feb 2024
date,sst,status
1979-01-01,20.0840,FINAL
1979-01-02,20.0812,FINAL
1979-01-03,20.0873,FINAL
1979-01-04,20.1005,FINAL
1979-01-05,20.1160,FINAL
1979-01-06,20.1316,FINAL
1979-01-07,20.1453,FINAL
1979-01-08,20.1530,FINAL
1979-01-09,20.1559,FINAL
1979-01-10,20.1554,FINAL
1979-01-11,20.1520,FINAL
1979-01-12,20.1446,FINAL
1979-01-13,20.1339,FINAL
1979-01-14,20.1257,FINAL
1979-01-15,20.1259,FINAL
1979-01-16,20.1315,FINAL
1979-01-17,20.1355,FINAL
1979-01-18,20.1381,FINAL
1979-01-19,20.1385,FINAL
1979-01-20,20.1402,FINAL
1979-01-21,20.1443,FINAL
1979-01-22,20.1514,FINAL
1979-01-23,20.1620,FINAL
1979-01-24,20.1729,FINAL
1979-01-25,20.1830,FINAL
1979-01-26,20.1934,FINAL
1979-01-27,20.2050,FINAL
1979-01-28,20.2192,FINAL
1979-01-29,20.2349,FINAL
1979-01-30,20.2458,FINAL
1979-01-31,20.2531,FINAL
1979-02-01,20.2563,FINAL
1979-02-02,20.2589,FINAL
1979-02-03,20.2573,FINAL
1979-02-04,20.2538,FINAL
1979-02-05,20.2500,FINAL
1979-02-06,20.2482,FINAL
1979-02-07,20.2504,FINAL
1979-02-08,20.2593,FINAL
1979-02-09,20.2729,FINAL
1979-02-10,20.2881,FINAL
1979-02-11,20.2986,FINAL
1979-02-12,20.3005,FINAL
1979-02-13,20.2955,FINAL
1979-02-14,20.2888,FINAL
1979-02-15,20.2799,FINAL
1979-02-16,20.2708,FINAL
1979-02-17,20.2587,FINAL
1979-02-18,20.2504,FINAL
1979-02-19,20.2499,FINAL
1979-02-20,20.2545,FINAL
1979-02-21,20.2614,FINAL
1979-02-22,20.2695,FINAL
1979-02-23,20.2762,FINAL
1979-02-24,20.2825,FINAL
1979-02-25,20.2899,FINAL
1979-02-26,20.2969,FINAL
1979-02-27,20.3033,FINAL
1979-02-28,20.3066,FINAL
1979-03-01,20.3060,FINAL
1979-03-02,20.3039,FINAL
1979-03-03,20.3032,FINAL
1979-03-04,20.3065,FINAL
1979-03-05,20.3151,FINAL
1979-03-06,20.3250,FINAL
1979-03-07,20.3342,FINAL
1979-03-08,20.3393,FINAL
1979-03-09,20.3387,FINAL
1979-03-10,20.3338,FINAL
1979-03-11,20.3273,FINAL
1979-03-12,20.3192,FINAL
1979-03-13,20.3088,FINAL
1979-03-14,20.2961,FINAL
1979-03-15,20.2869,FINAL
1979-03-16,20.2855,FINAL
1979-03-17,20.2873,FINAL
1979-03-18,20.2888,FINAL
1979-03-19,20.2853,FINAL
1979-03-20,20.2756,FINAL
1979-03-21,20.2632,FINAL
1979-03-22,20.2541,FINAL
1979-03-23,20.2528,FINAL
1979-03-24,20.2651,FINAL
1979-03-25,20.2841,FINAL
1979-03-26,20.3009,FINAL
1979-03-27,20.3181,FINAL
1979-03-28,20.3391,FINAL
1979-03-29,20.3659,FINAL
1979-03-30,20.3881,FINAL
1979-03-31,20.3946,FINAL
1979-04-01,20.3894,FINAL
1979-04-02,20.3827,FINAL
1979-04-03,20.3773,FINAL
1979-04-04,20.3736,FINAL
1979-04-05,20.3696,FINAL
1979-04-06,20.3633,FINAL
1979-04-07,20.3543,FINAL
1979-04-08,20.3412,FINAL
1979-04-09,20.3308,FINAL
1979-04-10,20.3259,FINAL
1979-04-11,20.3226,FINAL
1979-04-12,20.3167,FINAL
1979-04-13,20.3040,FINAL
1979-04-14,20.2875,FINAL
1979-04-15,20.2767,FINAL
1979-04-16,20.2650,FINAL
1979-04-17,20.2577,FINAL
1979-04-18,20.2563,FINAL
1979-04-19,20.2614,FINAL
1979-04-20,20.2699,FINAL
1979-04-21,20.2813,FINAL
1979-04-22,20.2912,FINAL
1979-04-23,20.2985,FINAL
1979-04-24,20.2997,FINAL
1979-04-25,20.2947,FINAL
1979-04-26,20.2855,FINAL
1979-04-27,20.2733,FINAL
1979-04-28,20.2599,FINAL
1979-04-29,20.2515,FINAL
1979-04-30,20.2487,FINAL
1979-05-01,20.2488,FINAL
1979-05-02,20.2433,FINAL
1979-05-03,20.2298,FINAL
1979-05-04,20.2132,FINAL
1979-05-05,20.2002,FINAL
1979-05-06,20.1890,FINAL
1979-05-07,20.1786,FINAL
1979-05-08,20.1683,FINAL
1979-05-09,20.1615,FINAL
1979-05-10,20.1600,FINAL
1979-05-11,20.1621,FINAL
1979-05-12,20.1665,FINAL
1979-05-13,20.1699,FINAL
1979-05-14,20.1708,FINAL
1979-05-15,20.1693,FINAL
1979-05-16,20.1693,FINAL
1979-05-17,20.1651,FINAL
1979-05-18,20.1597,FINAL
1979-05-19,20.1548,FINAL
1979-05-20,20.1474,FINAL
1979-05-21,20.1413,FINAL
1979-05-22,20.1377,FINAL
1979-05-23,20.1390,FINAL
1979-05-24,20.1429,FINAL
1979-05-25,20.1462,FINAL
1979-05-26,20.1500,FINAL
1979-05-27,20.1547,FINAL
1979-05-28,20.1600,FINAL
1979-05-29,20.1621,FINAL
1979-05-30,20.1573,FINAL
1979-05-31,20.1501,FINAL
1979-06-01,20.1566,FINAL
1979-06-02,20.1571,FINAL
1979-06-03,20.1583,FINAL
1979-06-04,20.1560,FINAL
1979-06-05,20.1548,FINAL
1979-06-06,20.1600,FINAL
1979-06-07,20.1751,FINAL
1979-06-08,20.1934,FINAL
1979-06-09,20.2067,FINAL
1979-06-10,20.2160,FINAL
1979-06-11,20.2228,FINAL
1979-06-12,20.2289,FINAL
1979-06-13,20.2303,FINAL
1979-06-14,20.2245,FINAL
1979-06-15,20.2113,FINAL
1979-06-16,20.1975,FINAL
1979-06-17,20.1807,FINAL
1979-06-18,20.1693,FINAL
1979-06-19,20.1638,FINAL
1979-06-20,20.1614,FINAL
1979-06-21,20.1567,FINAL
1979-06-22,20.1463,FINAL
1979-06-23,20.1345,FINAL
1979-06-24,20.1273,FINAL
1979-06-25,20.1228,FINAL
1979-06-26,20.1185,FINAL
1979-06-27,20.1132,FINAL
1979-06-28,20.1115,FINAL
1979-06-29,20.1147,FINAL
1979-06-30,20.1200,FINAL
1979-07-01,20.1237,FINAL
1979-07-02,20.1202,FINAL
1979-07-03,20.1124,FINAL
1979-07-04,20.1044,FINAL
1979-07-05,20.0969,FINAL
1979-07-06,20.0905,FINAL
1979-07-07,20.0873,FINAL
1979-07-08,20.0873,FINAL
1979-07-09,20.0905,FINAL
1979-07-10,20.0970,FINAL
1979-07-11,20.1065,FINAL
1979-07-12,20.1170,FINAL
1979-07-13,20.1255,FINAL
1979-07-14,20.1300,FINAL
1979-07-15,20.1317,FINAL
1979-07-16,20.1387,FINAL
1979-07-17,20.1453,FINAL
1979-07-18,20.1522,FINAL
1979-07-19,20.1567,FINAL
1979-07-20,20.1596,FINAL
1979-07-21,20.1617,FINAL
1979-07-22,20.1642,FINAL
1979-07-23,20.1673,FINAL
1979-07-24,20.1708,FINAL
1979-07-25,20.1729,FINAL
1979-07-26,20.1729,FINAL
1979-07-27,20.1693,FINAL
1979-07-28,20.1642,FINAL
1979-07-29,20.1604,FINAL
1979-07-30,20.1573,FINAL
1979-07-31,20.1549,FINAL
1979-08-01,20.1520,FINAL
1979-08-02,20.1500,FINAL
1979-08-03,20.1504,FINAL
1979-08-04,20.1532,FINAL
1979-08-05,20.1605,FINAL
1979-08-06,20.1736,FINAL
1979-08-07,20.1893,FINAL
1979-08-08,20.2043,FINAL
1979-08-09,20.2177,FINAL
1979-08-10,20.2254,FINAL
1979-08-11,20.2264,FINAL
1979-08-12,20.2219,FINAL
1979-08-13,20.2148,FINAL
1979-08-14,20.2049,FINAL
1979-08-15,20.1902,FINAL
1979-08-16,20.1725,FINAL
1979-08-17,20.1542,FINAL
1979-08-18,20.1448,FINAL
1979-08-19,20.1417,FINAL
1979-08-20,20.1425,FINAL
1979-08-21,20.1438,FINAL
1979-08-22,20.1474,FINAL
1979-08-23,20.1536,FINAL
1979-08-24,20.1626,FINAL
1979-08-25,20.1728,FINAL
1979-08-26,20.1838,FINAL
1979-08-27,20.1900,FINAL
1979-08-28,20.1892,FINAL
1979-08-29,20.1854,FINAL
1979-08-30,20.1827,FINAL
1979-08-31,20.1859,FINAL
1979-09-01,20.1906,FINAL
1979-09-02,20.1920,FINAL
1979-09-03,20.1935,FINAL
1979-09-04,20.1962,FINAL
1979-09-05,20.2030,FINAL
1979-09-06,20.2101,FINAL
1979-09-07,20.2132,FINAL
1979-09-08,20.2137,FINAL
1979-09-09,20.2134,FINAL
1979-09-10,20.2149,FINAL
1979-09-11,20.2162,FINAL
1979-09-12,20.2157,FINAL
1979-09-13,20.2125,FINAL
1979-09-14,20.2068,FINAL
1979-09-15,20.1979,FINAL
1979-09-16,20.1894,FINAL
1979-09-17,20.1819,FINAL
1979-09-18,20.1739,FINAL
1979-09-19,20.1656,FINAL
1979-09-20,20.1539,FINAL
1979-09-21,20.1448,FINAL
1979-09-22,20.1417,FINAL
1979-09-23,20.1399,FINAL
1979-09-24,20.1360,FINAL
1979-09-25,20.1265,FINAL
1979-09-26,20.1149,FINAL
1979-09-27,20.1050,FINAL
1979-09-28,20.0956,FINAL
1979-09-29,20.0867,FINAL
1979-09-30,20.0763,FINAL
1979-10-01,20.0679,FINAL
1979-10-02,20.0641,FINAL
1979-10-03,20.0617,FINAL
1979-10-04,20.0582,FINAL
1979-10-05,20.0507,FINAL
1979-10-06,20.0385,FINAL
1979-10-07,20.0252,FINAL
1979-10-08,20.0136,FINAL
1979-10-09,20.0070,FINAL
1979-10-10,20.0085,FINAL
1979-10-11,20.0162,FINAL
1979-10-12,20.0257,FINAL
1979-10-13,20.0356,FINAL
1979-10-14,20.0444,FINAL
1979-10-15,20.0512,FINAL
1979-10-16,20.0515,FINAL
1979-10-17,20.0441,FINAL
1979-10-18,20.0288,FINAL
1979-10-19,20.0148,FINAL
1979-10-20,20.0028,FINAL
1979-10-21,19.9949,FINAL
1979-10-22,19.9905,FINAL
1979-10-23,19.9884,FINAL
1979-10-24,19.9876,FINAL
1979-10-25,19.9864,FINAL
1979-10-26,19.9819,FINAL
1979-10-27,19.9738,FINAL
1979-10-28,19.9676,FINAL
1979-10-29,19.9677,FINAL
1979-10-30,19.9789,FINAL
1979-10-31,19.9965,FINAL
1979-11-01,20.0116,FINAL
1979-11-02,20.0250,FINAL
1979-11-03,20.0364,FINAL
1979-11-04,20.0456,FINAL
1979-11-05,20.0479,FINAL
1979-11-06,20.0403,FINAL
1979-11-07,20.0273,FINAL
1979-11-08,20.0124,FINAL
1979-11-09,20.0002,FINAL
1979-11-10,19.9930,FINAL
1979-11-11,19.9908,FINAL
1979-11-12,19.9923,FINAL
1979-11-13,19.9958,FINAL
1979-11-14,19.9993,FINAL
1979-11-15,20.0061,FINAL
1979-11-16,20.0150,FINAL
1979-11-17,20.0222,FINAL
1979-11-18,20.0230,FINAL
1979-11-19,20.0125,FINAL
1979-11-20,19.9945,FINAL
1979-11-21,19.9773,FINAL
1979-11-22,19.9602,FINAL
1979-11-23,19.9436,FINAL
1979-11-24,19.9269,FINAL
1979-11-25,19.9163,FINAL
1979-11-26,19.9159,FINAL
1979-11-27,19.9229,FINAL
1979-11-28,19.9355,FINAL
1979-11-29,19.9511,FINAL
1979-11-30,19.9640,FINAL
1979-12-01,19.9680,FINAL
1979-12-02,19.9734,FINAL
1979-12-03,19.9821,FINAL
1979-12-04,19.9960,FINAL
1979-12-05,20.0067,FINAL
1979-12-06,20.0092,FINAL
1979-12-07,20.0095,FINAL
1979-12-08,20.0141,FINAL
1979-12-09,20.0301,FINAL
1979-12-10,20.0524,FINAL
1979-12-11,20.0718,FINAL
1979-12-12,20.0875,FINAL
1979-12-13,20.0988,FINAL
1979-12-14,20.1049,FINAL
1979-12-15,20.1024,FINAL
1979-12-16,20.0927,FINAL
1979-12-17,20.0797,FINAL
1979-12-18,20.0690,FINAL
1979-12-19,20.0642,FINAL
1979-12-20,20.0673,FINAL
1979-12-21,20.0758,FINAL
1979-12-22,20.0890,FINAL
1979-12-23,20.1061,FINAL
1979-12-24,20.1263,FINAL
1979-12-25,20.1439,FINAL
1979-12-26,20.1548,FINAL
1979-12-27,20.1619,FINAL
1979-12-28,20.1671,FINAL
1979-12-29,20.1740,FINAL
1979-12-30,20.1802,FINAL
1979-12-31,20.1825,FINAL
1980-01-01,20.1819,FINAL
1980-01-02,20.1830,FINAL
1980-01-03,20.1865,FINAL
1980-01-04,20.1904,FINAL
1980-01-05,20.1942,FINAL
1980-01-06,20.1995,FINAL
1980-01-07,20.2082,FINAL
1980-01-08,20.2217,FINAL
1980-01-09,20.2371,FINAL
1980-01-10,20.2502,FINAL
1980-01-11,20.2612,FINAL
1980-01-12,20.2709,FINAL
1980-01-13,20.2790,FINAL
1980-01-14,20.2855,FINAL
1980-01-15,20.2882,FINAL
1980-01-16,20.2935,FINAL
1980-01-17,20.2920,FINAL
1980-01-18,20.2867,FINAL
1980-01-19,20.2796,FINAL
1980-01-20,20.2788,FINAL
1980-01-21,20.2799,FINAL
1980-01-22,20.2824,FINAL
1980-01-23,20.2854,FINAL
1980-01-24,20.2906,FINAL
1980-01-25,20.2978,FINAL
1980-01-26,20.3077,FINAL
1980-01-27,20.3186,FINAL
1980-01-28,20.3310,FINAL
1980-01-29,20.3419,FINAL
1980-01-30,20.3523,FINAL
1980-01-31,20.3592,FINAL
1980-02-01,20.3628,FINAL
1980-02-02,20.3618,FINAL
1980-02-03,20.3574,FINAL
1980-02-04,20.3513,FINAL
1980-02-05,20.3477,FINAL
1980-02-06,20.3439,FINAL
1980-02-07,20.3413,FINAL
1980-02-08,20.3436,FINAL
1980-02-09,20.3518,FINAL
1980-02-10,20.3626,FINAL
1980-02-11,20.3734,FINAL
1980-02-12,20.3799,FINAL
1980-02-13,20.3812,FINAL
1980-02-14,20.3794,FINAL
1980-02-15,20.3775,FINAL
1980-02-16,20.3748,FINAL
1980-02-17,20.3765,FINAL
1980-02-18,20.3783,FINAL
1980-02-19,20.3815,FINAL
1980-02-20,20.3863,FINAL
1980-02-21,20.3938,FINAL
1980-02-22,20.4031,FINAL
1980-02-23,20.4111,FINAL
1980-02-24,20.4165,FINAL
1980-02-25,20.4200,FINAL
1980-02-26,20.4244,FINAL
1980-02-27,20.4312,FINAL
1980-02-28,20.4406,FINAL
1980-02-29,20.4459,FINAL
1980-03-01,20.4510,FINAL
1980-03-02,20.4547,FINAL
1980-03-03,20.4572,FINAL
1980-03-04,20.4589,FINAL
1980-03-05,20.4588,FINAL
1980-03-06,20.4579,FINAL
1980-03-07,20.4555,FINAL
1980-03-08,20.4522,FINAL
1980-03-09,20.4495,FINAL
1980-03-10,20.4512,FINAL
1980-03-11,20.4570,FINAL
1980-03-12,20.4623,FINAL
1980-03-13,20.4634,FINAL
1980-03-14,20.4562,FINAL
1980-03-15,20.4432,FINAL
1980-03-16,20.4299,FINAL
1980-03-17,20.4175,FINAL
1980-03-18,20.4077,FINAL
1980-03-19,20.4027,FINAL
1980-03-20,20.4063,FINAL
1980-03-21,20.4171,FINAL
1980-03-22,20.4309,FINAL
1980-03-23,20.4425,FINAL
1980-03-24,20.4483,FINAL
1980-03-25,20.4427,FINAL
1980-03-26,20.4294,FINAL
1980-03-27,20.4146,FINAL
1980-03-28,20.4037,FINAL
1980-03-29,20.4023,FINAL
1980-03-30,20.4087,FINAL
1980-03-31,20.4191,FINAL
1980-04-01,20.4305,FINAL
1980-04-02,20.4446,FINAL
1980-04-03,20.4575,FINAL
1980-04-04,20.4625,FINAL
1980-04-05,20.4579,FINAL
1980-04-06,20.4478,FINAL
1980-04-07,20.4388,FINAL
1980-04-08,20.4348,FINAL
1980-04-09,20.4376,FINAL
1980-04-10,20.4427,FINAL
1980-04-11,20.4473,FINAL
1980-04-12,20.4486,FINAL
1980-04-13,20.4441,FINAL
1980-04-14,20.4374,FINAL
1980-04-15,20.4349,FINAL
1980-04-16,20.4261,FINAL
1980-04-17,20.4118,FINAL
1980-04-18,20.3902,FINAL
1980-04-19,20.3687,FINAL
1980-04-20,20.3548,FINAL
1980-04-21,20.3455,FINAL
1980-04-22,20.3355,FINAL
1980-04-23,20.3201,FINAL
1980-04-24,20.3062,FINAL
1980-04-25,20.3011,FINAL
1980-04-26,20.2995,FINAL
1980-04-27,20.2981,FINAL
1980-04-28,20.2916,FINAL
1980-04-29,20.2810,FINAL
1980-04-30,20.2708,FINAL
1980-05-01,20.2648,FINAL
1980-05-02,20.2603,FINAL
1980-05-03,20.2620,FINAL
1980-05-04,20.2665,FINAL
1980-05-05,20.2718,FINAL
1980-05-06,20.2775,FINAL
1980-05-07,20.2841,FINAL
1980-05-08,20.2903,FINAL
1980-05-09,20.2940,FINAL
1980-05-10,20.2920,FINAL
1980-05-11,20.2863,FINAL
1980-05-12,20.2783,FINAL
1980-05-13,20.2700,FINAL
1980-05-14,20.2601,FINAL
1980-05-15,20.2498,FINAL
1980-05-16,20.2436,FINAL
1980-05-17,20.2379,FINAL
1980-05-18,20.2376,FINAL
1980-05-19,20.2434,FINAL
1980-05-20,20.2504,FINAL
1980-05-21,20.2579,FINAL
1980-05-22,20.2655,FINAL
1980-05-23,20.2724,FINAL
1980-05-24,20.2751,FINAL
1980-05-25,20.2719,FINAL
1980-05-26,20.2642,FINAL
1980-05-27,20.2556,FINAL
1980-05-28,20.2478,FINAL
1980-05-29,20.2411,FINAL
1980-05-30,20.2348,FINAL
1980-05-31,20.2298,FINAL
1980-06-01,20.2400,FINAL
1980-06-02,20.2389,FINAL
1980-06-03,20.2413,FINAL
1980-06-04,20.2455,FINAL
1980-06-05,20.2491,FINAL
1980-06-06,20.2499,FINAL
1980-06-07,20.2446,FINAL
1980-06-08,20.2351,FINAL
1980-06-09,20.2245,FINAL
1980-06-10,20.2135,FINAL
1980-06-11,20.2012,FINAL
1980-06-12,20.1884,FINAL
1980-06-13,20.1788,FINAL
1980-06-14,20.1746,FINAL
1980-06-15,20.1695,FINAL
1980-06-16,20.1708,FINAL
1980-06-17,20.1699,FINAL
1980-06-18,20.1691,FINAL
1980-06-19,20.1685,FINAL
1980-06-20,20.1684,FINAL
1980-06-21,20.1700,FINAL
1980-06-22,20.1744,FINAL
1980-06-23,20.1805,FINAL
1980-06-24,20.1862,FINAL
1980-06-25,20.1903,FINAL
1980-06-26,20.1913,FINAL
1980-06-27,20.1877,FINAL
1980-06-28,20.1805,FINAL
1980-06-29,20.1720,FINAL
1980-06-30,20.1631,FINAL
1980-07-01,20.1545,FINAL
1980-07-02,20.1451,FINAL
1980-07-03,20.1424,FINAL
1980-07-04,20.1476,FINAL
1980-07-05,20.1548,FINAL
1980-07-06,20.1590,FINAL
1980-07-07,20.1537,FINAL
1980-07-08,20.1412,FINAL
1980-07-09,20.1302,FINAL
1980-07-10,20.1194,FINAL
1980-07-11,20.1100,FINAL
1980-07-12,20.1031,FINAL
1980-07-13,20.1029,FINAL
1980-07-14,20.1107,FINAL
1980-07-15,20.1217,FINAL
1980-07-16,20.1367,FINAL
1980-07-17,20.1465,FINAL
1980-07-18,20.1474,FINAL
1980-07-19,20.1465,FINAL
1980-07-20,20.1438,FINAL
1980-07-21,20.1420,FINAL
1980-07-22,20.1434,FINAL
1980-07-23,20.1497,FINAL
1980-07-24,20.1574,FINAL
1980-07-25,20.1652,FINAL
1980-07-26,20.1703,FINAL
1980-07-27,20.1679,FINAL
1980-07-28,20.1596,FINAL
1980-07-29,20.1503,FINAL
1980-07-30,20.1404,FINAL
1980-07-31,20.1320,FINAL
1980-08-01,20.1241,FINAL
1980-08-02,20.1230,FINAL
1980-08-03,20.1299,FINAL
1980-08-04,20.1395,FINAL
1980-08-05,20.1497,FINAL
1980-08-06,20.1572,FINAL
1980-08-07,20.1610,FINAL
1980-08-08,20.1628,FINAL
1980-08-09,20.1629,FINAL
1980-08-10,20.1607,FINAL
1980-08-11,20.1573,FINAL
1980-08-12,20.1531,FINAL
1980-08-13,20.1501,FINAL
1980-08-14,20.1483,FINAL
1980-08-15,20.1476,FINAL
1980-08-16,20.1544,FINAL
1980-08-17,20.1614,FINAL
1980-08-18,20.1734,FINAL
1980-08-19,20.1833,FINAL
1980-08-20,20.1881,FINAL
1980-08-21,20.1804,FINAL
1980-08-22,20.1654,FINAL
1980-08-23,20.1509,FINAL
1980-08-24,20.1362,FINAL
1980-08-25,20.1199,FINAL
1980-08-26,20.0998,FINAL
1980-08-27,20.0865,FINAL
1980-08-28,20.0840,FINAL
1980-08-29,20.0875,FINAL
1980-08-30,20.0921,FINAL
1980-08-31,20.0931,FINAL
1980-09-01,20.0908,FINAL
1980-09-02,20.0893,FINAL
1980-09-03,20.0874,FINAL
1980-09-04,20.0855,FINAL
1980-09-05,20.0814,FINAL
1980-09-06,20.0768,FINAL
1980-09-07,20.0709,FINAL
1980-09-08,20.0658,FINAL
1980-09-09,20.0629,FINAL
1980-09-10,20.0637,FINAL
1980-09-11,20.0656,FINAL
1980-09-12,20.0653,FINAL
1980-09-13,20.0658,FINAL
1980-09-14,20.0694,FINAL
1980-09-15,20.0792,FINAL
1980-09-16,20.0895,FINAL
1980-09-17,20.0953,FINAL
1980-09-18,20.0980,FINAL
1980-09-19,20.0977,FINAL
1980-09-20,20.0948,FINAL
1980-09-21,20.0900,FINAL
1980-09-22,20.0820,FINAL
1980-09-23,20.0710,FINAL
1980-09-24,20.0580,FINAL
1980-09-25,20.0432,FINAL
1980-09-26,20.0346,FINAL
1980-09-27,20.0341,FINAL
1980-09-28,20.0343,FINAL
1980-09-29,20.0285,FINAL
1980-09-30,20.0095,FINAL
1980-10-01,19.9821,FINAL
1980-10-02,19.9576,FINAL
1980-10-03,19.9366,FINAL
1980-10-04,19.9193,FINAL
1980-10-05,19.9067,FINAL
1980-10-06,19.9019,FINAL
1980-10-07,19.9062,FINAL
1980-10-08,19.9164,FINAL
1980-10-09,19.9295,FINAL
1980-10-10,19.9429,FINAL
1980-10-11,19.9490,FINAL
1980-10-12,19.9462,FINAL
1980-10-13,19.9390,FINAL
1980-10-14,19.9325,FINAL
1980-10-15,19.9319,FINAL
1980-10-16,19.9363,FINAL
1980-10-17,19.9404,FINAL
1980-10-18,19.9381,FINAL
1980-10-19,19.9364,FINAL
1980-10-20,19.9293,FINAL
1980-10-21,19.9191,FINAL
1980-10-22,19.9084,FINAL
1980-10-23,19.8965,FINAL
1980-10-24,19.8822,FINAL
1980-10-25,19.8644,FINAL
1980-10-26,19.8473,FINAL
1980-10-27,19.8356,FINAL
1980-10-28,19.8293,FINAL
1980-10-29,19.8283,FINAL
1980-10-30,19.8324,FINAL
1980-10-31,19.8391,FINAL
1980-11-01,19.8470,FINAL
1980-11-02,19.8554,FINAL
1980-11-03,19.8649,FINAL
1980-11-04,19.8753,FINAL
1980-11-05,19.8819,FINAL
1980-11-06,19.8813,FINAL
1980-11-07,19.8766,FINAL
1980-11-08,19.8701,FINAL
1980-11-09,19.8648,FINAL
1980-11-10,19.8618,FINAL
1980-11-11,19.8599,FINAL
1980-11-12,19.8581,FINAL
1980-11-13,19.8561,FINAL
1980-11-14,19.8529,FINAL
1980-11-15,19.8515,FINAL
1980-11-16,19.8523,FINAL
1980-11-17,19.8512,FINAL
1980-11-18,19.8494,FINAL
1980-11-19,19.8428,FINAL
1980-11-20,19.8324,FINAL
1980-11-21,19.8224,FINAL
1980-11-22,19.8146,FINAL
1980-11-23,19.8117,FINAL
1980-11-24,19.8152,FINAL
1980-11-25,19.8242,FINAL
1980-11-26,19.8353,FINAL
1980-11-27,19.8485,FINAL
1980-11-28,19.8633,FINAL
1980-11-29,19.8799,FINAL
1980-11-30,19.8903,FINAL
1980-12-01,19.8904,FINAL
1980-12-02,19.8876,FINAL
1980-12-03,19.8860,FINAL
1980-12-04,19.8905,FINAL
1980-12-05,19.8997,FINAL
1980-12-06,19.9081,FINAL
1980-12-07,19.9161,FINAL
1980-12-08,19.9233,FINAL
1980-12-09,19.9294,FINAL
1980-12-10,19.9329,FINAL
1980-12-11,19.9339,FINAL
1980-12-12,19.9330,FINAL
1980-12-13,19.9310,FINAL
1980-12-14,19.9292,FINAL
1980-12-15,19.9309,FINAL
1980-12-16,19.9369,FINAL
1980-12-17,19.9430,FINAL
1980-12-18,19.9475,FINAL
1980-12-19,19.9460,FINAL
1980-12-20,19.9412,FINAL
1980-12-21,19.9384,FINAL
1980-12-22,19.9360,FINAL
1980-12-23,19.9337,FINAL
1980-12-24,19.9308,FINAL
1980-12-25,19.9281,FINAL
1980-12-26,19.9286,FINAL
1980-12-27,19.9332,FINAL
1980-12-28,19.9420,FINAL
1980-12-29,19.9562,FINAL
1980-12-30,19.9719,FINAL
1980-12-31,19.9856,FINAL
1981-01-01,19.9958,FINAL
1981-01-02,20.0092,FINAL
1981-01-03,20.0229,FINAL
1981-01-04,20.0359,FINAL
1981-01-05,20.0447,FINAL
1981-01-06,20.0488,FINAL
1981-01-07,20.0466,FINAL
1981-01-08,20.0384,FINAL
1981-01-09,20.0277,FINAL
1981-01-10,20.0203,FINAL
1981-01-11,20.0143,FINAL
1981-01-12,20.0083,FINAL
1981-01-13,19.9998,FINAL
1981-01-14,19.9968,FINAL
1981-01-15,20.0034,FINAL
1981-01-16,20.0161,FINAL
1981-01-17,20.0257,FINAL
1981-01-18,20.0297,FINAL
1981-01-19,20.0277,FINAL
1981-01-20,20.0256,FINAL
1981-01-21,20.0232,FINAL
1981-01-22,20.0228,FINAL
1981-01-23,20.0245,FINAL
1981-01-24,20.0293,FINAL
1981-01-25,20.0364,FINAL
1981-01-26,20.0464,FINAL
1981-01-27,20.0593,FINAL
1981-01-28,20.0739,FINAL
1981-01-29,20.0892,FINAL
1981-01-30,20.1035,FINAL
1981-01-31,20.1143,FINAL
1981-02-01,20.1205,FINAL
1981-02-02,20.1212,FINAL
1981-02-03,20.1166,FINAL
1981-02-04,20.1085,FINAL
1981-02-05,20.1003,FINAL
1981-02-06,20.0929,FINAL
1981-02-07,20.0882,FINAL
1981-02-08,20.0880,FINAL
1981-02-09,20.0938,FINAL
1981-02-10,20.1041,FINAL
1981-02-11,20.1174,FINAL
1981-02-12,20.1321,FINAL
1981-02-13,20.1426,FINAL
1981-02-14,20.1480,FINAL
1981-02-15,20.1518,FINAL
1981-02-16,20.1587,FINAL
1981-02-17,20.1691,FINAL
1981-02-18,20.1812,FINAL
1981-02-19,20.1906,FINAL
1981-02-20,20.1982,FINAL
1981-02-21,20.2038,FINAL
1981-02-22,20.2077,FINAL
1981-02-23,20.2101,FINAL
1981-02-24,20.2092,FINAL
1981-02-25,20.2067,FINAL
1981-02-26,20.2041,FINAL
1981-02-27,20.2003,FINAL
1981-02-28,20.1981,FINAL
1981-03-01,20.1973,FINAL
1981-03-02,20.1996,FINAL
1981-03-03,20.2034,FINAL
1981-03-04,20.2087,FINAL
1981-03-05,20.2117,FINAL
1981-03-06,20.2114,FINAL
1981-03-07,20.2121,FINAL
1981-03-08,20.2186,FINAL
1981-03-09,20.2355,FINAL
1981-03-10,20.2556,FINAL
1981-03-11,20.2707,FINAL
1981-03-12,20.2829,FINAL
1981-03-13,20.2950,FINAL
1981-03-14,20.3098,FINAL
1981-03-15,20.3192,FINAL
1981-03-16,20.3194,FINAL
1981-03-17,20.3134,FINAL
1981-03-18,20.3060,FINAL
1981-03-19,20.3017,FINAL
1981-03-20,20.3041,FINAL
1981-03-21,20.3114,FINAL
1981-03-22,20.3173,FINAL
1981-03-23,20.3175,FINAL
1981-03-24,20.3054,FINAL
1981-03-25,20.2851,FINAL
1981-03-26,20.2646,FINAL
1981-03-27,20.2462,FINAL
1981-03-28,20.2314,FINAL
1981-03-29,20.2219,FINAL
1981-03-30,20.2215,FINAL
1981-03-31,20.2301,FINAL
1981-04-01,20.2415,FINAL
1981-04-02,20.2570,FINAL
1981-04-03,20.2689,FINAL
1981-04-04,20.2701,FINAL
1981-04-05,20.2596,FINAL
1981-04-06,20.2467,FINAL
1981-04-07,20.2380,FINAL
1981-04-08,20.2433,FINAL
1981-04-09,20.2559,FINAL
1981-04-10,20.2681,FINAL
1981-04-11,20.2802,FINAL
1981-04-12,20.2943,FINAL
1981-04-13,20.3112,FINAL
1981-04-14,20.3229,FINAL
1981-04-15,20.3275,FINAL
1981-04-16,20.3207,FINAL
1981-04-17,20.3121,FINAL
1981-04-18,20.3083,FINAL
1981-04-19,20.3061,FINAL
1981-04-20,20.3015,FINAL
1981-04-21,20.2969,FINAL
1981-04-22,20.2960,FINAL
1981-04-23,20.3008,FINAL
1981-04-24,20.3077,FINAL
1981-04-25,20.3110,FINAL
1981-04-26,20.3138,FINAL
1981-04-27,20.3184,FINAL
1981-04-28,20.3287,FINAL
1981-04-29,20.3378,FINAL
1981-04-30,20.3401,FINAL
1981-05-01,20.3412,FINAL
1981-05-02,20.3393,FINAL
1981-05-03,20.3389,FINAL
1981-05-04,20.3380,FINAL
1981-05-05,20.3330,FINAL
1981-05-06,20.3258,FINAL
1981-05-07,20.3200,FINAL
1981-05-08,20.3182,FINAL
1981-05-09,20.3192,FINAL
1981-05-10,20.3209,FINAL
1981-05-11,20.3224,FINAL
1981-05-12,20.3226,FINAL
1981-05-13,20.3210,FINAL
1981-05-14,20.3200,FINAL
1981-05-15,20.3184,FINAL
1981-05-16,20.3187,FINAL
1981-05-17,20.3091,FINAL
1981-05-18,20.2873,FINAL
1981-05-19,20.2646,FINAL
1981-05-20,20.2472,FINAL
1981-05-21,20.2322,FINAL
1981-05-22,20.2179,FINAL
1981-05-23,20.2003,FINAL
1981-05-24,20.1868,FINAL
1981-05-25,20.1830,FINAL
1981-05-26,20.1859,FINAL
1981-05-27,20.1903,FINAL
1981-05-28,20.1935,FINAL
1981-05-29,20.1927,FINAL
1981-05-30,20.1895,FINAL
1981-05-31,20.1864,FINAL
1981-06-01,20.1940,FINAL
1981-06-02,20.1954,FINAL
1981-06-03,20.1983,FINAL
1981-06-04,20.2004,FINAL
1981-06-05,20.2015,FINAL
1981-06-06,20.2008,FINAL
1981-06-07,20.1984,FINAL
1981-06-08,20.1938,FINAL
1981-06-09,20.1885,FINAL
1981-06-10,20.1821,FINAL
1981-06-11,20.1744,FINAL
1981-06-12,20.1657,FINAL
1981-06-13,20.1581,FINAL
1981-06-14,20.1519,FINAL
1981-06-15,20.1477,FINAL
1981-06-16,20.1470,FINAL
1981-06-17,20.1455,FINAL
1981-06-18,20.1470,FINAL
1981-06-19,20.1492,FINAL
1981-06-20,20.1518,FINAL
1981-06-21,20.1558,FINAL
1981-06-22,20.1623,FINAL
1981-06-23,20.1694,FINAL
1981-06-24,20.1744,FINAL
1981-06-25,20.1767,FINAL
1981-06-26,20.1750,FINAL
1981-06-27,20.1689,FINAL
1981-06-28,20.1606,FINAL
1981-06-29,20.1520,FINAL
1981-06-30,20.1433,FINAL
1981-07-01,20.1347,FINAL
1981-07-02,20.1244,FINAL
1981-07-03,20.1151,FINAL
1981-07-04,20.1099,FINAL
1981-07-05,20.1095,FINAL
1981-07-06,20.1155,FINAL
1981-07-07,20.1279,FINAL
1981-07-08,20.1453,FINAL
1981-07-09,20.1620,FINAL
1981-07-10,20.1772,FINAL
1981-07-11,20.1883,FINAL
1981-07-12,20.1926,FINAL
1981-07-13,20.1889,FINAL
1981-07-14,20.1794,FINAL
1981-07-15,20.1660,FINAL
1981-07-16,20.1534,FINAL
1981-07-17,20.1381,FINAL
1981-07-18,20.1273,FINAL
1981-07-19,20.1251,FINAL
1981-07-20,20.1285,FINAL
1981-07-21,20.1361,FINAL
1981-07-22,20.1443,FINAL
1981-07-23,20.1545,FINAL
1981-07-24,20.1677,FINAL
1981-07-25,20.1788,FINAL
1981-07-26,20.1847,FINAL
1981-07-27,20.1809,FINAL
1981-07-28,20.1707,FINAL
1981-07-29,20.1612,FINAL
1981-07-30,20.1512,FINAL
1981-07-31,20.1365,FINAL
1981-08-01,20.1157,FINAL
1981-08-02,20.1028,FINAL
1981-08-03,20.1024,FINAL
1981-08-04,20.1084,FINAL
1981-08-05,20.1122,FINAL
1981-08-06,20.1066,FINAL
1981-08-07,20.0948,FINAL
1981-08-08,20.0857,FINAL
1981-08-09,20.0791,FINAL
1981-08-10,20.0768,FINAL
1981-08-11,20.0774,FINAL
1981-08-12,20.0837,FINAL
1981-08-13,20.0951,FINAL
1981-08-14,20.1082,FINAL
1981-08-15,20.1204,FINAL
1981-08-16,20.1314,FINAL
1981-08-17,20.1321,FINAL
1981-08-18,20.1274,FINAL
1981-08-19,20.1181,FINAL
1981-08-20,20.1092,FINAL
1981-08-21,20.1017,FINAL
1981-08-22,20.0985,FINAL
1981-08-23,20.0995,FINAL
1981-08-24,20.1027,FINAL
1981-08-25,20.1074,FINAL
1981-08-26,20.1111,FINAL
1981-08-27,20.1126,FINAL
1981-08-28,20.1123,FINAL
1981-08-29,20.1110,FINAL
1981-08-30,20.1108,FINAL
1981-08-31,20.1107,FINAL
1981-09-01,20.1089,FINAL
1981-09-02,20.1051,FINAL
1981-09-03,20.1015,FINAL
1981-09-04,20.1017,FINAL
1981-09-05,20.1082,FINAL
1981-09-06,20.1169,FINAL
1981-09-07,20.1221,FINAL
1981-09-08,20.1264,FINAL
1981-09-09,20.1311,FINAL
1981-09-10,20.1389,FINAL
1981-09-11,20.1437,FINAL
1981-09-12,20.1443,FINAL
1981-09-13,20.1414,FINAL
1981-09-14,20.1348,FINAL
1981-09-15,20.1269,FINAL
1981-09-16,20.1171,FINAL
1981-09-17,20.1069,FINAL
1981-09-18,20.0976,FINAL
1981-09-19,20.0886,FINAL
1981-09-20,20.0819,FINAL
1981-09-21,20.0778,FINAL
1981-09-22,20.0766,FINAL
1981-09-23,20.0768,FINAL
1981-09-24,20.0786,FINAL
1981-09-25,20.0810,FINAL
1981-09-26,20.0789,FINAL
1981-09-27,20.0721,FINAL
1981-09-28,20.0649,FINAL
1981-09-29,20.0607,FINAL
1981-09-30,20.0633,FINAL
1981-10-01,20.0713,FINAL
1981-10-02,20.0786,FINAL
1981-10-03,20.0841,FINAL
1981-10-04,20.0873,FINAL
1981-10-05,20.0870,FINAL
1981-10-06,20.0801,FINAL
1981-10-07,20.0671,FINAL
1981-10-08,20.0515,FINAL
1981-10-09,20.0377,FINAL
1981-10-10,20.0296,FINAL
1981-10-11,20.0302,FINAL
1981-10-12,20.0367,FINAL
1981-10-13,20.0444,FINAL
1981-10-14,20.0494,FINAL
1981-10-15,20.0471,FINAL
1981-10-16,20.0375,FINAL
1981-10-17,20.0256,FINAL
1981-10-18,20.0055,FINAL
1981-10-19,19.9883,FINAL
1981-10-20,19.9695,FINAL
1981-10-21,19.9571,FINAL
1981-10-22,19.9547,FINAL
1981-10-23,19.9559,FINAL
1981-10-24,19.9543,FINAL
1981-10-25,19.9439,FINAL
1981-10-26,19.9284,FINAL
1981-10-27,19.9159,FINAL
1981-10-28,19.9050,FINAL
1981-10-29,19.8952,FINAL
1981-10-30,19.8857,FINAL
1981-10-31,19.8797,FINAL
1981-11-01,19.8799,FINAL
1981-11-02,19.8835,FINAL
1981-11-03,19.8887,FINAL
1981-11-04,19.8929,FINAL
1981-11-05,19.8946,FINAL
1981-11-06,19.8937,FINAL
1981-11-07,19.8915,FINAL
1981-11-08,19.8895,FINAL
1981-11-09,19.8887,FINAL
1981-11-10,19.8896,FINAL
1981-11-11,19.8907,FINAL
1981-11-12,19.8913,FINAL
1981-11-13,19.8899,FINAL
1981-11-14,19.8860,FINAL
1981-11-15,19.8821,FINAL
1981-11-16,19.8778,FINAL
1981-11-17,19.8723,FINAL
1981-11-18,19.8680,FINAL
1981-11-19,19.8628,FINAL
1981-11-20,19.8621,FINAL
1981-11-21,19.8669,FINAL
1981-11-22,19.8726,FINAL
1981-11-23,19.8747,FINAL
1981-11-24,19.8687,FINAL
1981-11-25,19.8575,FINAL
1981-11-26,19.8480,FINAL
1981-11-27,19.8390,FINAL
1981-11-28,19.8302,FINAL
1981-11-29,19.8209,FINAL
1981-11-30,19.8153,FINAL
1981-12-01,19.8133,FINAL
1981-12-02,19.8186,FINAL
1981-12-03,19.8270,FINAL
1981-12-04,19.8369,FINAL
1981-12-05,19.8465,FINAL
1981-12-06,19.8552,FINAL
1981-12-07,19.8619,FINAL
1981-12-08,19.8667,FINAL
1981-12-09,19.8681,FINAL
1981-12-10,19.8643,FINAL
1981-12-11,19.8568,FINAL
1981-12-12,19.8496,FINAL
1981-12-13,19.8463,FINAL
1981-12-14,19.8511,FINAL
1981-12-15,19.8612,FINAL
1981-12-16,19.8724,FINAL
1981-12-17,19.8863,FINAL
1981-12-18,19.9051,FINAL
1981-12-19,19.9291,FINAL
1981-12-20,19.9505,FINAL
1981-12-21,19.9628,FINAL
1981-12-22,19.9698,FINAL
1981-12-23,19.9753,FINAL
1981-12-24,19.9843,FINAL
1981-12-25,19.9900,FINAL
1981-12-26,19.9891,FINAL
1981-12-27,19.9860,FINAL
1981-12-28,19.9877,FINAL
1981-12-29,19.9998,FINAL
1981-12-30,20.0181,FINAL
1981-12-31,20.0342,FINAL
1982-01-01,20.0490,FINAL
1982-01-02,20.0663,FINAL
1982-01-03,20.0861,FINAL
1982-01-04,20.1018,FINAL
1982-01-05,20.1101,FINAL
1982-01-06,20.1119,FINAL
1982-01-07,20.1100,FINAL
1982-01-08,20.1073,FINAL
1982-01-09,20.1045,FINAL
1982-01-10,20.1012,FINAL
1982-01-11,20.0994,FINAL
1982-01-12,20.0989,FINAL
1982-01-13,20.1016,FINAL
1982-01-14,20.1124,FINAL
1982-01-15,20.1304,FINAL
1982-01-16,20.1514,FINAL
1982-01-17,20.1615,FINAL
1982-01-18,20.1575,FINAL
1982-01-19,20.1436,FINAL
1982-01-20,20.1292,FINAL
1982-01-21,20.1152,FINAL
1982-01-22,20.0986,FINAL
1982-01-23,20.0831,FINAL
1982-01-24,20.0738,FINAL
1982-01-25,20.0784,FINAL
1982-01-26,20.0902,FINAL
1982-01-27,20.1044,FINAL
1982-01-28,20.1139,FINAL
1982-01-29,20.1194,FINAL
1982-01-30,20.1216,FINAL
1982-01-31,20.1238,FINAL
1982-02-01,20.1265,FINAL
1982-02-02,20.1314,FINAL
1982-02-03,20.1370,FINAL
1982-02-04,20.1427,FINAL
1982-02-05,20.1482,FINAL
1982-02-06,20.1555,FINAL
1982-02-07,20.1646,FINAL
1982-02-08,20.1751,FINAL
1982-02-09,20.1844,FINAL
1982-02-10,20.1926,FINAL
1982-02-11,20.1985,FINAL
1982-02-12,20.2012,FINAL
1982-02-13,20.1996,FINAL
1982-02-14,20.1944,FINAL
1982-02-15,20.1891,FINAL
1982-02-16,20.1900,FINAL
1982-02-17,20.1965,FINAL
1982-02-18,20.2095,FINAL
1982-02-19,20.2244,FINAL
1982-02-20,20.2400,FINAL
1982-02-21,20.2557,FINAL
1982-02-22,20.2711,FINAL
1982-02-23,20.2790,FINAL
1982-02-24,20.2775,FINAL
1982-02-25,20.2718,FINAL
1982-02-26,20.2657,FINAL
1982-02-27,20.2645,FINAL
1982-02-28,20.2702,FINAL
1982-03-01,20.2774,FINAL
1982-03-02,20.2864,FINAL
1982-03-03,20.2935,FINAL
1982-03-04,20.2971,FINAL
1982-03-05,20.2959,FINAL
1982-03-06,20.2912,FINAL
1982-03-07,20.2853,FINAL
1982-03-08,20.2807,FINAL
1982-03-09,20.2796,FINAL
1982-03-10,20.2813,FINAL
1982-03-11,20.2831,FINAL
1982-03-12,20.2870,FINAL
1982-03-13,20.2947,FINAL
1982-03-14,20.3079,FINAL
1982-03-15,20.3186,FINAL
1982-03-16,20.3227,FINAL
1982-03-17,20.3254,FINAL
1982-03-18,20.3317,FINAL
1982-03-19,20.3479,FINAL
1982-03-20,20.3696,FINAL
1982-03-21,20.3869,FINAL
1982-03-22,20.3987,FINAL
1982-03-23,20.4039,FINAL
1982-03-24,20.4020,FINAL
1982-03-25,20.3899,FINAL
1982-03-26,20.3705,FINAL
1982-03-27,20.3481,FINAL
1982-03-28,20.3297,FINAL
1982-03-29,20.3194,FINAL
1982-03-30,20.3216,FINAL
1982-03-31,20.3332,FINAL
1982-04-01,20.3486,FINAL
1982-04-02,20.3644,FINAL
1982-04-03,20.3756,FINAL
1982-04-04,20.3769,FINAL
1982-04-05,20.3707,FINAL
1982-04-06,20.3607,FINAL
1982-04-07,20.3504,FINAL
1982-04-08,20.3438,FINAL
1982-04-09,20.3413,FINAL
1982-04-10,20.3400,FINAL
1982-04-11,20.3417,FINAL
1982-04-12,20.3445,FINAL
1982-04-13,20.3488,FINAL
1982-04-14,20.3522,FINAL
1982-04-15,20.3551,FINAL
1982-04-16,20.3525,FINAL
1982-04-17,20.3503,FINAL
1982-04-18,20.3493,FINAL
1982-04-19,20.3518,FINAL
1982-04-20,20.3568,FINAL
1982-04-21,20.3592,FINAL
1982-04-22,20.3521,FINAL
1982-04-23,20.3307,FINAL
1982-04-24,20.2984,FINAL
1982-04-25,20.2657,FINAL
1982-04-26,20.2369,FINAL
1982-04-27,20.2166,FINAL
1982-04-28,20.2087,FINAL
1982-04-29,20.2157,FINAL
1982-04-30,20.2343,FINAL
1982-05-01,20.2631,FINAL
1982-05-02,20.2902,FINAL
1982-05-03,20.3128,FINAL
1982-05-04,20.3199,FINAL
1982-05-05,20.3093,FINAL
1982-05-06,20.2907,FINAL
1982-05-07,20.2743,FINAL
1982-05-08,20.2696,FINAL
1982-05-09,20.2750,FINAL
1982-05-10,20.2833,FINAL
1982-05-11,20.2930,FINAL
1982-05-12,20.3015,FINAL
1982-05-13,20.3071,FINAL
1982-05-14,20.3079,FINAL
1982-05-15,20.3044,FINAL
1982-05-16,20.3002,FINAL
1982-05-17,20.2867,FINAL
1982-05-18,20.2665,FINAL
1982-05-19,20.2500,FINAL
1982-05-20,20.2414,FINAL
1982-05-21,20.2356,FINAL
1982-05-22,20.2256,FINAL
1982-05-23,20.2058,FINAL
1982-05-24,20.1819,FINAL
1982-05-25,20.1640,FINAL
1982-05-26,20.1508,FINAL
1982-05-27,20.1425,FINAL
1982-05-28,20.1378,FINAL
1982-05-29,20.1389,FINAL
1982-05-30,20.1461,FINAL
1982-05-31,20.1563,FINAL
1982-06-01,20.1778,FINAL
1982-06-02,20.1867,FINAL
1982-06-03,20.1888,FINAL
1982-06-04,20.1831,FINAL
1982-06-05,20.1733,FINAL
1982-06-06,20.1650,FINAL
1982-06-07,20.1622,FINAL
1982-06-08,20.1665,FINAL
1982-06-09,20.1743,FINAL
1982-06-10,20.1817,FINAL
1982-06-11,20.1841,FINAL
1982-06-12,20.1775,FINAL
1982-06-13,20.1663,FINAL
1982-06-14,20.1548,FINAL
1982-06-15,20.1396,FINAL
1982-06-16,20.1223,FINAL
1982-06-17,20.0971,FINAL
1982-06-18,20.0758,FINAL
1982-06-19,20.0662,FINAL
1982-06-20,20.0619,FINAL
1982-06-21,20.0575,FINAL
1982-06-22,20.0481,FINAL
1982-06-23,20.0371,FINAL
1982-06-24,20.0323,FINAL
1982-06-25,20.0313,FINAL
1982-06-26,20.0320,FINAL
1982-06-27,20.0313,FINAL
1982-06-28,20.0304,FINAL
1982-06-29,20.0315,FINAL
1982-06-30,20.0348,FINAL
1982-07-01,20.0397,FINAL
1982-07-02,20.0413,FINAL
1982-07-03,20.0407,FINAL
1982-07-04,20.0389,FINAL
1982-07-05,20.0370,FINAL
1982-07-06,20.0364,FINAL
1982-07-07,20.0383,FINAL
1982-07-08,20.0415,FINAL
1982-07-09,20.0449,FINAL
1982-07-10,20.0484,FINAL
1982-07-11,20.0538,FINAL
1982-07-12,20.0619,FINAL
1982-07-13,20.0714,FINAL
1982-07-14,20.0793,FINAL
1982-07-15,20.0849,FINAL
1982-07-16,20.0919,FINAL
1982-07-17,20.0915,FINAL
1982-07-18,20.0859,FINAL
1982-07-19,20.0770,FINAL
1982-07-20,20.0679,FINAL
1982-07-21,20.0627,FINAL
1982-07-22,20.0654,FINAL
1982-07-23,20.0773,FINAL
1982-07-24,20.0962,FINAL
1982-07-25,20.1153,FINAL
1982-07-26,20.1304,FINAL
1982-07-27,20.1342,FINAL
1982-07-28,20.1249,FINAL
1982-07-29,20.1068,FINAL
1982-07-30,20.0871,FINAL
1982-07-31,20.0704,FINAL
1982-08-01,20.0620,FINAL
1982-08-02,20.0693,FINAL
1982-08-03,20.0879,FINAL
1982-08-04,20.1120,FINAL
1982-08-05,20.1331,FINAL
1982-08-06,20.1461,FINAL
1982-08-07,20.1492,FINAL
1982-08-08,20.1450,FINAL
1982-08-09,20.1345,FINAL
1982-08-10,20.1194,FINAL
1982-08-11,20.1015,FINAL
1982-08-12,20.0850,FINAL
1982-08-13,20.0750,FINAL
1982-08-14,20.0713,FINAL
1982-08-15,20.0722,FINAL
1982-08-16,20.0831,FINAL
1982-08-17,20.0946,FINAL
1982-08-18,20.1070,FINAL
1982-08-19,20.1201,FINAL
1982-08-20,20.1335,FINAL
1982-08-21,20.1472,FINAL
1982-08-22,20.1544,FINAL
1982-08-23,20.1532,FINAL
1982-08-24,20.1474,FINAL
1982-08-25,20.1411,FINAL
1982-08-26,20.1369,FINAL
1982-08-27,20.1371,FINAL
1982-08-28,20.1400,FINAL
1982-08-29,20.1427,FINAL
1982-08-30,20.1425,FINAL
1982-08-31,20.1367,FINAL
1982-09-01,20.1252,FINAL
1982-09-02,20.1134,FINAL
1982-09-03,20.1024,FINAL
1982-09-04,20.0943,FINAL
1982-09-05,20.0910,FINAL
1982-09-06,20.0944,FINAL
1982-09-07,20.1021,FINAL
1982-09-08,20.1119,FINAL
1982-09-09,20.1223,FINAL
1982-09-10,20.1303,FINAL
1982-09-11,20.1322,FINAL
1982-09-12,20.1278,FINAL
1982-09-13,20.1198,FINAL
1982-09-14,20.1106,FINAL
1982-09-15,20.1026,FINAL
1982-09-16,20.0998,FINAL
1982-09-17,20.1011,FINAL
1982-09-18,20.1018,FINAL
1982-09-19,20.0969,FINAL
1982-09-20,20.0825,FINAL
1982-09-21,20.0588,FINAL
1982-09-22,20.0325,FINAL
1982-09-23,20.0093,FINAL
1982-09-24,19.9948,FINAL
1982-09-25,19.9954,FINAL
1982-09-26,20.0081,FINAL
1982-09-27,20.0262,FINAL
1982-09-28,20.0481,FINAL
1982-09-29,20.0727,FINAL
1982-09-30,20.0992,FINAL
1982-10-01,20.1170,FINAL
1982-10-02,20.1195,FINAL
1982-10-03,20.1108,FINAL
1982-10-04,20.0954,FINAL
1982-10-05,20.0775,FINAL
1982-10-06,20.0585,FINAL
1982-10-07,20.0395,FINAL
1982-10-08,20.0224,FINAL
1982-10-09,20.0098,FINAL
1982-10-10,20.0041,FINAL
1982-10-11,20.0061,FINAL
1982-10-12,20.0138,FINAL
1982-10-13,20.0247,FINAL
1982-10-14,20.0369,FINAL
1982-10-15,20.0487,FINAL
1982-10-16,20.0542,FINAL
1982-10-17,20.0519,FINAL
1982-10-18,20.0397,FINAL
1982-10-19,20.0294,FINAL
1982-10-20,20.0194,FINAL
1982-10-21,20.0124,FINAL
1982-10-22,20.0081,FINAL
1982-10-23,20.0037,FINAL
1982-10-24,19.9967,FINAL
1982-10-25,19.9835,FINAL
1982-10-26,19.9644,FINAL
1982-10-27,19.9444,FINAL
1982-10-28,19.9293,FINAL
1982-10-29,19.9231,FINAL
1982-10-30,19.9311,FINAL
1982-10-31,19.9509,FINAL
1982-11-01,19.9747,FINAL
1982-11-02,19.9987,FINAL
1982-11-03,20.0201,FINAL
1982-11-04,20.0361,FINAL
1982-11-05,20.0412,FINAL
1982-11-06,20.0338,FINAL
1982-11-07,20.0169,FINAL
1982-11-08,19.9943,FINAL
1982-11-09,19.9692,FINAL
1982-11-10,19.9484,FINAL
1982-11-11,19.9362,FINAL
1982-11-12,19.9305,FINAL
1982-11-13,19.9293,FINAL
1982-11-14,19.9301,FINAL
1982-11-15,19.9339,FINAL
1982-11-16,19.9413,FINAL
1982-11-17,19.9541,FINAL
1982-11-18,19.9653,FINAL
1982-11-19,19.9751,FINAL
1982-11-20,19.9789,FINAL
1982-11-21,19.9757,FINAL
1982-11-22,19.9703,FINAL
1982-11-23,19.9669,FINAL
1982-11-24,19.9706,FINAL
1982-11-25,19.9781,FINAL
1982-11-26,19.9840,FINAL
1982-11-27,19.9910,FINAL
1982-11-28,20.0006,FINAL
1982-11-29,20.0154,FINAL
1982-11-30,20.0278,FINAL
1982-12-01,20.0291,FINAL
1982-12-02,20.0305,FINAL
1982-12-03,20.0340,FINAL
1982-12-04,20.0432,FINAL
1982-12-05,20.0579,FINAL
1982-12-06,20.0717,FINAL
1982-12-07,20.0818,FINAL
1982-12-08,20.0859,FINAL
1982-12-09,20.0811,FINAL
1982-12-10,20.0680,FINAL
1982-12-11,20.0518,FINAL
1982-12-12,20.0358,FINAL
1982-12-13,20.0236,FINAL
1982-12-14,20.0186,FINAL
1982-12-15,20.0227,FINAL
1982-12-16,20.0378,FINAL
1982-12-17,20.0562,FINAL
1982-12-18,20.0794,FINAL
1982-12-19,20.1050,FINAL
1982-12-20,20.1262,FINAL
1982-12-21,20.1388,FINAL
1982-12-22,20.1457,FINAL
1982-12-23,20.1500,FINAL
1982-12-24,20.1539,FINAL
1982-12-25,20.1536,FINAL
1982-12-26,20.1476,FINAL
1982-12-27,20.1410,FINAL
1982-12-28,20.1393,FINAL
1982-12-29,20.1481,FINAL
1982-12-30,20.1646,FINAL
1982-12-31,20.1834,FINAL
1983-01-01,20.2010,FINAL
1983-01-02,20.2202,FINAL
1983-01-03,20.2391,FINAL
1983-01-04,20.2517,FINAL
1983-01-05,20.2548,FINAL
1983-01-06,20.2533,FINAL
1983-01-07,20.2485,FINAL
1983-01-08,20.2444,FINAL
1983-01-09,20.2414,FINAL
1983-01-10,20.2414,FINAL
1983-01-11,20.2434,FINAL
1983-01-12,20.2471,FINAL
1983-01-13,20.2518,FINAL
1983-01-14,20.2566,FINAL
1983-01-15,20.2618,FINAL
1983-01-16,20.2696,FINAL
1983-01-17,20.2798,FINAL
1983-01-18,20.2950,FINAL
1983-01-19,20.3089,FINAL
1983-01-20,20.3181,FINAL
1983-01-21,20.3258,FINAL
1983-01-22,20.3359,FINAL
1983-01-23,20.3511,FINAL
1983-01-24,20.3707,FINAL
1983-01-25,20.3888,FINAL
1983-01-26,20.4021,FINAL
1983-01-27,20.4072,FINAL
1983-01-28,20.4027,FINAL
1983-01-29,20.3897,FINAL
1983-01-30,20.3746,FINAL
1983-01-31,20.3591,FINAL
1983-02-01,20.3444,FINAL
1983-02-02,20.3320,FINAL
1983-02-03,20.3277,FINAL
1983-02-04,20.3337,FINAL
1983-02-05,20.3470,FINAL
1983-02-06,20.3659,FINAL
1983-02-07,20.3883,FINAL
1983-02-08,20.4079,FINAL
1983-02-09,20.4217,FINAL
1983-02-10,20.4314,FINAL
1983-02-11,20.4394,FINAL
1983-02-12,20.4480,FINAL
1983-02-13,20.4530,FINAL
1983-02-14,20.4516,FINAL
1983-02-15,20.4476,FINAL
1983-02-16,20.4456,FINAL
1983-02-17,20.4455,FINAL
1983-02-18,20.4472,FINAL
1983-02-19,20.4480,FINAL
1983-02-20,20.4509,FINAL
1983-02-21,20.4605,FINAL
1983-02-22,20.4793,FINAL
1983-02-23,20.5061,FINAL
1983-02-24,20.5322,FINAL
1983-02-25,20.5539,FINAL
1983-02-26,20.5651,FINAL
1983-02-27,20.5606,FINAL
1983-02-28,20.5417,FINAL
1983-03-01,20.5168,FINAL
1983-03-02,20.4888,FINAL
1983-03-03,20.4619,FINAL
1983-03-04,20.4379,FINAL
1983-03-05,20.4272,FINAL
1983-03-06,20.4330,FINAL
1983-03-07,20.4493,FINAL
1983-03-08,20.4680,FINAL
1983-03-09,20.4839,FINAL
1983-03-10,20.4917,FINAL
1983-03-11,20.4939,FINAL
1983-03-12,20.4924,FINAL
1983-03-13,20.4900,FINAL
1983-03-14,20.4886,FINAL
1983-03-15,20.4872,FINAL
1983-03-16,20.4834,FINAL
1983-03-17,20.4805,FINAL
1983-03-18,20.4800,FINAL
1983-03-19,20.4849,FINAL
1983-03-20,20.4932,FINAL
1983-03-21,20.5013,FINAL
1983-03-22,20.5088,FINAL
1983-03-23,20.5149,FINAL
1983-03-24,20.5185,FINAL
1983-03-25,20.5190,FINAL
1983-03-26,20.5151,FINAL
1983-03-27,20.5092,FINAL
1983-03-28,20.5006,FINAL
1983-03-29,20.4926,FINAL
1983-03-30,20.4844,FINAL
1983-03-31,20.4783,FINAL
1983-04-01,20.4720,FINAL
1983-04-02,20.4707,FINAL
1983-04-03,20.4731,FINAL
1983-04-04,20.4781,FINAL
1983-04-05,20.4829,FINAL
1983-04-06,20.4885,FINAL
1983-04-07,20.4927,FINAL
1983-04-08,20.4958,FINAL
1983-04-09,20.4975,FINAL
1983-04-10,20.4980,FINAL
1983-04-11,20.4940,FINAL
1983-04-12,20.4854,FINAL
1983-04-13,20.4704,FINAL
1983-04-14,20.4550,FINAL
1983-04-15,20.4481,FINAL
1983-04-16,20.4379,FINAL
1983-04-17,20.4251,FINAL
1983-04-18,20.4090,FINAL
1983-04-19,20.3932,FINAL
1983-04-20,20.3842,FINAL
1983-04-21,20.3799,FINAL
1983-04-22,20.3781,FINAL
1983-04-23,20.3752,FINAL
1983-04-24,20.3770,FINAL
1983-04-25,20.3854,FINAL
1983-04-26,20.3928,FINAL
1983-04-27,20.3917,FINAL
1983-04-28,20.3736,FINAL
1983-04-29,20.3430,FINAL
1983-04-30,20.3125,FINAL
1983-05-01,20.2868,FINAL
1983-05-02,20.2605,FINAL
1983-05-03,20.2387,FINAL
1983-05-04,20.2295,FINAL
1983-05-05,20.2326,FINAL
1983-05-06,20.2453,FINAL
1983-05-07,20.2628,FINAL
1983-05-08,20.2821,FINAL
1983-05-09,20.2939,FINAL
1983-05-10,20.2976,FINAL
1983-05-11,20.2957,FINAL
1983-05-12,20.2923,FINAL
1983-05-13,20.2907,FINAL
1983-05-14,20.2890,FINAL
1983-05-15,20.2827,FINAL
1983-05-16,20.2789,FINAL
1983-05-17,20.2724,FINAL
1983-05-18,20.2690,FINAL
1983-05-19,20.2703,FINAL
1983-05-20,20.2722,FINAL
1983-05-21,20.2742,FINAL
1983-05-22,20.2767,FINAL
1983-05-23,20.2797,FINAL
1983-05-24,20.2797,FINAL
1983-05-25,20.2759,FINAL
1983-05-26,20.2703,FINAL
1983-05-27,20.2644,FINAL
1983-05-28,20.2592,FINAL
1983-05-29,20.2550,FINAL
1983-05-30,20.2514,FINAL
1983-05-31,20.2483,FINAL
1983-06-01,20.2550,FINAL
1983-06-02,20.2567,FINAL
1983-06-03,20.2589,FINAL
1983-06-04,20.2601,FINAL
1983-06-05,20.2609,FINAL
1983-06-06,20.2614,FINAL
1983-06-07,20.2622,FINAL
1983-06-08,20.2622,FINAL
1983-06-09,20.2594,FINAL
1983-06-10,20.2548,FINAL
1983-06-11,20.2492,FINAL
1983-06-12,20.2430,FINAL
1983-06-13,20.2388,FINAL
1983-06-14,20.2357,FINAL
1983-06-15,20.2333,FINAL
1983-06-16,20.2294,FINAL
1983-06-17,20.2221,FINAL
1983-06-18,20.2155,FINAL
1983-06-19,20.2115,FINAL
1983-06-20,20.2084,FINAL
1983-06-21,20.2047,FINAL
1983-06-22,20.1980,FINAL
1983-06-23,20.1931,FINAL
1983-06-24,20.1932,FINAL
1983-06-25,20.1942,FINAL
1983-06-26,20.1913,FINAL
1983-06-27,20.1803,FINAL
1983-06-28,20.1682,FINAL
1983-06-29,20.1606,FINAL
1983-06-30,20.1539,FINAL
1983-07-01,20.1463,FINAL
1983-07-02,20.1322,FINAL
1983-07-03,20.1188,FINAL
1983-07-04,20.1135,FINAL
1983-07-05,20.1125,FINAL
1983-07-06,20.1128,FINAL
1983-07-07,20.1101,FINAL
1983-07-08,20.1068,FINAL
1983-07-09,20.1080,FINAL
1983-07-10,20.1109,FINAL
1983-07-11,20.1140,FINAL
1983-07-12,20.1145,FINAL
1983-07-13,20.1144,FINAL
1983-07-14,20.1145,FINAL
1983-07-15,20.1134,FINAL
1983-07-16,20.1155,FINAL
1983-07-17,20.1145,FINAL
1983-07-18,20.1129,FINAL
1983-07-19,20.1133,FINAL
1983-07-20,20.1147,FINAL
1983-07-21,20.1177,FINAL
1983-07-22,20.1229,FINAL
1983-07-23,20.1263,FINAL
1983-07-24,20.1266,FINAL
1983-07-25,20.1281,FINAL
1983-07-26,20.1353,FINAL
1983-07-27,20.1540,FINAL
1983-07-28,20.1808,FINAL
1983-07-29,20.2055,FINAL
1983-07-30,20.2261,FINAL
1983-07-31,20.2379,FINAL
1983-08-01,20.2377,FINAL
1983-08-02,20.2258,FINAL
1983-08-03,20.2053,FINAL
1983-08-04,20.1803,FINAL
1983-08-05,20.1570,FINAL
1983-08-06,20.1403,FINAL
1983-08-07,20.1399,FINAL
1983-08-08,20.1566,FINAL
1983-08-09,20.1801,FINAL
1983-08-10,20.1975,FINAL
1983-08-11,20.2011,FINAL
1983-08-12,20.1907,FINAL
1983-08-13,20.1741,FINAL
1983-08-14,20.1553,FINAL
1983-08-15,20.1374,FINAL
1983-08-16,20.1275,FINAL
1983-08-17,20.1222,FINAL
1983-08-18,20.1260,FINAL
1983-08-19,20.1356,FINAL
1983-08-20,20.1507,FINAL
1983-08-21,20.1687,FINAL
1983-08-22,20.1834,FINAL
1983-08-23,20.1931,FINAL
1983-08-24,20.1979,FINAL
1983-08-25,20.2014,FINAL
1983-08-26,20.2045,FINAL
1983-08-27,20.2070,FINAL
1983-08-28,20.2064,FINAL
1983-08-29,20.2015,FINAL
1983-08-30,20.1928,FINAL
1983-08-31,20.1788,FINAL
1983-09-01,20.1629,FINAL
1983-09-02,20.1511,FINAL
1983-09-03,20.1411,FINAL
1983-09-04,20.1335,FINAL
1983-09-05,20.1291,FINAL
1983-09-06,20.1240,FINAL
1983-09-07,20.1206,FINAL
1983-09-08,20.1209,FINAL
1983-09-09,20.1293,FINAL
1983-09-10,20.1481,FINAL
1983-09-11,20.1677,FINAL
1983-09-12,20.1801,FINAL
1983-09-13,20.1891,FINAL
1983-09-14,20.1987,FINAL
1983-09-15,20.2122,FINAL
1983-09-16,20.2257,FINAL
1983-09-17,20.2315,FINAL
1983-09-18,20.2284,FINAL
1983-09-19,20.2161,FINAL
1983-09-20,20.1922,FINAL
1983-09-21,20.1658,FINAL
1983-09-22,20.1429,FINAL
1983-09-23,20.1212,FINAL
1983-09-24,20.0984,FINAL
1983-09-25,20.0724,FINAL
1983-09-26,20.0540,FINAL
1983-09-27,20.0488,FINAL
1983-09-28,20.0516,FINAL
1983-09-29,20.0551,FINAL
1983-09-30,20.0515,FINAL
1983-10-01,20.0422,FINAL
1983-10-02,20.0328,FINAL
1983-10-03,20.0235,FINAL
1983-10-04,20.0153,FINAL
1983-10-05,20.0078,FINAL
1983-10-06,20.0015,FINAL
1983-10-07,19.9968,FINAL
1983-10-08,19.9939,FINAL
1983-10-09,19.9948,FINAL
1983-10-10,19.9994,FINAL
1983-10-11,20.0074,FINAL
1983-10-12,20.0149,FINAL
1983-10-13,20.0201,FINAL
1983-10-14,20.0196,FINAL
1983-10-15,20.0110,FINAL
1983-10-16,19.9976,FINAL
1983-10-17,19.9834,FINAL
1983-10-18,19.9636,FINAL
1983-10-19,19.9444,FINAL
1983-10-20,19.9212,FINAL
1983-10-21,19.9024,FINAL
1983-10-22,19.8943,FINAL
1983-10-23,19.8917,FINAL
1983-10-24,19.8895,FINAL
1983-10-25,19.8821,FINAL
1983-10-26,19.8680,FINAL
1983-10-27,19.8527,FINAL
1983-10-28,19.8419,FINAL
1983-10-29,19.8410,FINAL
1983-10-30,19.8553,FINAL
1983-10-31,19.8808,FINAL
1983-11-01,19.9073,FINAL
1983-11-02,19.9315,FINAL
1983-11-03,19.9509,FINAL
1983-11-04,19.9628,FINAL
1983-11-05,19.9625,FINAL
1983-11-06,19.9496,FINAL
1983-11-07,19.9283,FINAL
1983-11-08,19.9019,FINAL
1983-11-09,19.8743,FINAL
1983-11-10,19.8544,FINAL
1983-11-11,19.8455,FINAL
1983-11-12,19.8438,FINAL
1983-11-13,19.8458,FINAL
1983-11-14,19.8478,FINAL
1983-11-15,19.8489,FINAL
1983-11-16,19.8513,FINAL
1983-11-17,19.8536,FINAL
1983-11-18,19.8606,FINAL
1983-11-19,19.8704,FINAL
1983-11-20,19.8782,FINAL
1983-11-21,19.8810,FINAL
1983-11-22,19.8818,FINAL
1983-11-23,19.8838,FINAL
1983-11-24,19.8897,FINAL
1983-11-25,19.8956,FINAL
1983-11-26,19.8972,FINAL
1983-11-27,19.8984,FINAL
1983-11-28,19.9025,FINAL
1983-11-29,19.9128,FINAL
1983-11-30,19.9247,FINAL
1983-12-01,19.9317,FINAL
1983-12-02,19.9383,FINAL
1983-12-03,19.9454,FINAL
1983-12-04,19.9543,FINAL
1983-12-05,19.9603,FINAL
1983-12-06,19.9598,FINAL
1983-12-07,19.9575,FINAL
1983-12-08,19.9579,FINAL
1983-12-09,19.9641,FINAL
1983-12-10,19.9756,FINAL
1983-12-11,19.9873,FINAL
1983-12-12,19.9982,FINAL
1983-12-13,20.0066,FINAL
1983-12-14,20.0113,FINAL
1983-12-15,20.0096,FINAL
1983-12-16,20.0043,FINAL
1983-12-17,19.9970,FINAL
1983-12-18,19.9934,FINAL
1983-12-19,19.9931,FINAL
1983-12-20,20.0022,FINAL
1983-12-21,20.0183,FINAL
1983-12-22,20.0353,FINAL
1983-12-23,20.0470,FINAL
1983-12-24,20.0465,FINAL
1983-12-25,20.0351,FINAL
1983-12-26,20.0211,FINAL
1983-12-27,20.0058,FINAL
1983-12-28,19.9917,FINAL
1983-12-29,19.9808,FINAL
1983-12-30,19.9781,FINAL
1983-12-31,19.9846,FINAL
1984-01-01,19.9980,FINAL
1984-01-02,20.0167,FINAL
1984-01-03,20.0402,FINAL
1984-01-04,20.0583,FINAL
1984-01-05,20.0693,FINAL
1984-01-06,20.0771,FINAL
1984-01-07,20.0873,FINAL
1984-01-08,20.1040,FINAL
1984-01-09,20.1227,FINAL
1984-01-10,20.1349,FINAL
1984-01-11,20.1437,FINAL
1984-01-12,20.1507,FINAL
1984-01-13,20.1588,FINAL
1984-01-14,20.1659,FINAL
1984-01-15,20.1703,FINAL
1984-01-16,20.1741,FINAL
1984-01-17,20.1754,FINAL
1984-01-18,20.1736,FINAL
1984-01-19,20.1732,FINAL
1984-01-20,20.1725,FINAL
1984-01-21,20.1734,FINAL
1984-01-22,20.1787,FINAL
1984-01-23,20.1906,FINAL
1984-01-24,20.2072,FINAL
1984-01-25,20.2254,FINAL
1984-01-26,20.2426,FINAL
1984-01-27,20.2571,FINAL
1984-01-28,20.2668,FINAL
1984-01-29,20.2703,FINAL
1984-01-30,20.2679,FINAL
1984-01-31,20.2621,FINAL
1984-02-01,20.2535,FINAL
1984-02-02,20.2452,FINAL
1984-02-03,20.2408,FINAL
1984-02-04,20.2422,FINAL
1984-02-05,20.2477,FINAL
1984-02-06,20.2530,FINAL
1984-02-07,20.2549,FINAL
1984-02-08,20.2570,FINAL
1984-02-09,20.2628,FINAL
1984-02-10,20.2685,FINAL
1984-02-11,20.2709,FINAL
1984-02-12,20.2672,FINAL
1984-02-13,20.2651,FINAL
1984-02-14,20.2698,FINAL
1984-02-15,20.2738,FINAL
1984-02-16,20.2684,FINAL
1984-02-17,20.2472,FINAL
1984-02-18,20.2126,FINAL
1984-02-19,20.1798,FINAL
1984-02-20,20.1561,FINAL
1984-02-21,20.1446,FINAL
1984-02-22,20.1518,FINAL
1984-02-23,20.1782,FINAL
1984-02-24,20.2198,FINAL
1984-02-25,20.2658,FINAL
1984-02-26,20.3075,FINAL
1984-02-27,20.3343,FINAL
1984-02-28,20.3385,FINAL
1984-02-29,20.3189,FINAL
1984-03-01,20.2873,FINAL
1984-03-02,20.2491,FINAL
1984-03-03,20.2105,FINAL
1984-03-04,20.1801,FINAL
1984-03-05,20.1662,FINAL
1984-03-06,20.1718,FINAL
1984-03-07,20.1912,FINAL
1984-03-08,20.2173,FINAL
1984-03-09,20.2447,FINAL
1984-03-10,20.2619,FINAL
1984-03-11,20.2673,FINAL
1984-03-12,20.2684,FINAL
1984-03-13,20.2722,FINAL
1984-03-14,20.2867,FINAL
1984-03-15,20.3058,FINAL
1984-03-16,20.3189,FINAL
1984-03-17,20.3271,FINAL
1984-03-18,20.3319,FINAL
1984-03-19,20.3356,FINAL
1984-03-20,20.3355,FINAL
1984-03-21,20.3297,FINAL
1984-03-22,20.3202,FINAL
1984-03-23,20.3100,FINAL
1984-03-24,20.3012,FINAL
1984-03-25,20.2972,FINAL
1984-03-26,20.2971,FINAL
1984-03-27,20.2997,FINAL
1984-03-28,20.3036,FINAL
1984-03-29,20.3082,FINAL
1984-03-30,20.3096,FINAL
1984-03-31,20.3077,FINAL
1984-04-01,20.3029,FINAL
1984-04-02,20.3024,FINAL
1984-04-03,20.3054,FINAL
1984-04-04,20.3115,FINAL
1984-04-05,20.3167,FINAL
1984-04-06,20.3203,FINAL
1984-04-07,20.3212,FINAL
1984-04-08,20.3184,FINAL
1984-04-09,20.3122,FINAL
1984-04-10,20.3044,FINAL
1984-04-11,20.2955,FINAL
1984-04-12,20.2847,FINAL
1984-04-13,20.2749,FINAL
1984-04-14,20.2707,FINAL
1984-04-15,20.2751,FINAL
1984-04-16,20.2777,FINAL
1984-04-17,20.2763,FINAL
1984-04-18,20.2673,FINAL
1984-04-19,20.2511,FINAL
1984-04-20,20.2354,FINAL
1984-04-21,20.2200,FINAL
1984-04-22,20.2072,FINAL
1984-04-23,20.1970,FINAL
1984-04-24,20.1952,FINAL
1984-04-25,20.2019,FINAL
1984-04-26,20.2124,FINAL
1984-04-27,20.2180,FINAL
1984-04-28,20.2122,FINAL
1984-04-29,20.1960,FINAL
1984-04-30,20.1784,FINAL
1984-05-01,20.1628,FINAL
1984-05-02,20.1447,FINAL
1984-05-03,20.1285,FINAL
1984-05-04,20.1183,FINAL
1984-05-05,20.1159,FINAL
1984-05-06,20.1210,FINAL
1984-05-07,20.1302,FINAL
1984-05-08,20.1428,FINAL
1984-05-09,20.1545,FINAL
1984-05-10,20.1624,FINAL
1984-05-11,20.1663,FINAL
1984-05-12,20.1666,FINAL
1984-05-13,20.1622,FINAL
1984-05-14,20.1535,FINAL
1984-05-15,20.1409,FINAL
1984-05-16,20.1281,FINAL
1984-05-17,20.1125,FINAL
1984-05-18,20.0966,FINAL
1984-05-19,20.0865,FINAL
1984-05-20,20.0830,FINAL
1984-05-21,20.0833,FINAL
1984-05-22,20.0847,FINAL
1984-05-23,20.0831,FINAL
1984-05-24,20.0811,FINAL
1984-05-25,20.0789,FINAL
1984-05-26,20.0761,FINAL
1984-05-27,20.0717,FINAL
1984-05-28,20.0652,FINAL
1984-05-29,20.0580,FINAL
1984-05-30,20.0526,FINAL
1984-05-31,20.0476,FINAL
1984-06-01,20.0482,FINAL
1984-06-02,20.0377,FINAL
1984-06-03,20.0290,FINAL
1984-06-04,20.0250,FINAL
1984-06-05,20.0212,FINAL
1984-06-06,20.0147,FINAL
1984-06-07,20.0020,FINAL
1984-06-08,19.9875,FINAL
1984-06-09,19.9763,FINAL
1984-06-10,19.9678,FINAL
1984-06-11,19.9618,FINAL
1984-06-12,19.9570,FINAL
1984-06-13,19.9558,FINAL
1984-06-14,19.9589,FINAL
1984-06-15,19.9644,FINAL
1984-06-16,19.9701,FINAL
1984-06-17,19.9744,FINAL
1984-06-18,19.9756,FINAL
1984-06-19,19.9733,FINAL
1984-06-20,19.9684,FINAL
1984-06-21,19.9636,FINAL
1984-06-22,19.9611,FINAL
1984-06-23,19.9596,FINAL
1984-06-24,19.9585,FINAL
1984-06-25,19.9590,FINAL
1984-06-26,19.9606,FINAL
1984-06-27,19.9634,FINAL
1984-06-28,19.9685,FINAL
1984-06-29,19.9742,FINAL
1984-06-30,19.9781,FINAL
1984-07-01,19.9805,FINAL
1984-07-02,19.9757,FINAL
1984-07-03,19.9666,FINAL
1984-07-04,19.9559,FINAL
1984-07-05,19.9462,FINAL
1984-07-06,19.9383,FINAL
1984-07-07,19.9344,FINAL
1984-07-08,19.9348,FINAL
1984-07-09,19.9399,FINAL
1984-07-10,19.9488,FINAL
1984-07-11,19.9615,FINAL
1984-07-12,19.9768,FINAL
1984-07-13,19.9886,FINAL
1984-07-14,19.9917,FINAL
1984-07-15,19.9927,FINAL
1984-07-16,19.9994,FINAL
1984-07-17,20.0104,FINAL
1984-07-18,20.0244,FINAL
1984-07-19,20.0352,FINAL
1984-07-20,20.0439,FINAL
1984-07-21,20.0505,FINAL
1984-07-22,20.0567,FINAL
1984-07-23,20.0597,FINAL
1984-07-24,20.0583,FINAL
1984-07-25,20.0548,FINAL
1984-07-26,20.0508,FINAL
1984-07-27,20.0490,FINAL
1984-07-28,20.0513,FINAL
1984-07-29,20.0580,FINAL
1984-07-30,20.0656,FINAL
1984-07-31,20.0704,FINAL
1984-08-01,20.0677,FINAL
1984-08-02,20.0619,FINAL
1984-08-03,20.0544,FINAL
1984-08-04,20.0474,FINAL
1984-08-05,20.0433,FINAL
1984-08-06,20.0431,FINAL
1984-08-07,20.0450,FINAL
1984-08-08,20.0488,FINAL
1984-08-09,20.0563,FINAL
1984-08-10,20.0685,FINAL
1984-08-11,20.0876,FINAL
1984-08-12,20.1062,FINAL
1984-08-13,20.1181,FINAL
1984-08-14,20.1254,FINAL
1984-08-15,20.1311,FINAL
1984-08-16,20.1465,FINAL
1984-08-17,20.1553,FINAL
1984-08-18,20.1575,FINAL
1984-08-19,20.1550,FINAL
1984-08-20,20.1512,FINAL
1984-08-21,20.1472,FINAL
1984-08-22,20.1434,FINAL
1984-08-23,20.1398,FINAL
1984-08-24,20.1364,FINAL
1984-08-25,20.1354,FINAL
1984-08-26,20.1377,FINAL
1984-08-27,20.1438,FINAL
1984-08-28,20.1516,FINAL
1984-08-29,20.1575,FINAL
1984-08-30,20.1597,FINAL
1984-08-31,20.1569,FINAL
1984-09-01,20.1476,FINAL
1984-09-02,20.1356,FINAL
1984-09-03,20.1224,FINAL
1984-09-04,20.1113,FINAL
1984-09-05,20.1051,FINAL
1984-09-06,20.1031,FINAL
1984-09-07,20.1037,FINAL
1984-09-08,20.1088,FINAL
1984-09-09,20.1186,FINAL
1984-09-10,20.1358,FINAL
1984-09-11,20.1516,FINAL
1984-09-12,20.1590,FINAL
1984-09-13,20.1625,FINAL
1984-09-14,20.1666,FINAL
1984-09-15,20.1758,FINAL
1984-09-16,20.1845,FINAL
1984-09-17,20.1855,FINAL
1984-09-18,20.1814,FINAL
1984-09-19,20.1746,FINAL
1984-09-20,20.1656,FINAL
1984-09-21,20.1607,FINAL
1984-09-22,20.1588,FINAL
1984-09-23,20.1550,FINAL
1984-09-24,20.1428,FINAL
1984-09-25,20.1160,FINAL
1984-09-26,20.0844,FINAL
1984-09-27,20.0583,FINAL
1984-09-28,20.0368,FINAL
1984-09-29,20.0170,FINAL
1984-09-30,19.9975,FINAL
1984-10-01,19.9926,FINAL
1984-10-02,20.0069,FINAL
1984-10-03,20.0252,FINAL
1984-10-04,20.0310,FINAL
1984-10-05,20.0088,FINAL
1984-10-06,19.9698,FINAL
1984-10-07,19.9335,FINAL
1984-10-08,19.8963,FINAL
1984-10-09,19.8551,FINAL
1984-10-10,19.8059,FINAL
1984-10-11,19.7732,FINAL
1984-10-12,19.7704,FINAL
1984-10-13,19.7809,FINAL
1984-10-14,19.7867,FINAL
1984-10-15,19.7713,FINAL
1984-10-16,19.7423,FINAL
1984-10-17,19.7206,FINAL
1984-10-18,19.6944,FINAL
1984-10-19,19.6756,FINAL
1984-10-20,19.6523,FINAL
1984-10-21,19.6329,FINAL
1984-10-22,19.6252,FINAL
1984-10-23,19.6259,FINAL
1984-10-24,19.6311,FINAL
1984-10-25,19.6376,FINAL
1984-10-26,19.6421,FINAL
1984-10-27,19.6446,FINAL
1984-10-28,19.6470,FINAL
1984-10-29,19.6508,FINAL
1984-10-30,19.6584,FINAL
1984-10-31,19.6624,FINAL
1984-11-01,19.6583,FINAL
1984-11-02,19.6531,FINAL
1984-11-03,19.6522,FINAL
1984-11-04,19.6625,FINAL
1984-11-05,19.6746,FINAL
1984-11-06,19.6791,FINAL
1984-11-07,19.6828,FINAL
1984-11-08,19.6928,FINAL
1984-11-09,19.7163,FINAL
1984-11-10,19.7434,FINAL
1984-11-11,19.7607,FINAL
1984-11-12,19.7714,FINAL
1984-11-13,19.7785,FINAL
1984-11-14,19.7847,FINAL
1984-11-15,19.7856,FINAL
1984-11-16,19.7776,FINAL
1984-11-17,19.7656,FINAL
1984-11-18,19.7526,FINAL
1984-11-19,19.7445,FINAL
1984-11-20,19.7414,FINAL
1984-11-21,19.7415,FINAL
1984-11-22,19.7456,FINAL
1984-11-23,19.7540,FINAL
1984-11-24,19.7674,FINAL
1984-11-25,19.7762,FINAL
1984-11-26,19.7771,FINAL
1984-11-27,19.7776,FINAL
1984-11-28,19.7867,FINAL
1984-11-29,19.8121,FINAL
1984-11-30,19.8417,FINAL
1984-12-01,19.8607,FINAL
1984-12-02,19.8770,FINAL
1984-12-03,19.8951,FINAL
1984-12-04,19.9211,FINAL
1984-12-05,19.9460,FINAL
1984-12-06,19.9584,FINAL
1984-12-07,19.9611,FINAL
1984-12-08,19.9568,FINAL
1984-12-09,19.9489,FINAL
1984-12-10,19.9372,FINAL
1984-12-11,19.9225,FINAL
1984-12-12,19.9093,FINAL
1984-12-13,19.9007,FINAL
1984-12-14,19.9012,FINAL
1984-12-15,19.9135,FINAL
1984-12-16,19.9374,FINAL
1984-12-17,19.9614,FINAL
1984-12-18,19.9828,FINAL
1984-12-19,19.9948,FINAL
1984-12-20,19.9937,FINAL
1984-12-21,19.9829,FINAL
1984-12-22,19.9682,FINAL
1984-12-23,19.9553,FINAL
1984-12-24,19.9506,FINAL
1984-12-25,19.9596,FINAL
1984-12-26,19.9790,FINAL
1984-12-27,20.0014,FINAL
1984-12-28,20.0185,FINAL
1984-12-29,20.0227,FINAL
1984-12-30,20.0164,FINAL
1984-12-31,20.0074,FINAL
1985-01-01,19.9937,FINAL
1985-01-02,19.9770,FINAL
1985-01-03,19.9567,FINAL
1985-01-04,19.9418,FINAL
1985-01-05,19.9405,FINAL
1985-01-06,19.9460,FINAL
1985-01-07,19.9542,FINAL
1985-01-08,19.9584,FINAL
1985-01-09,19.9615,FINAL
1985-01-10,19.9679,FINAL
1985-01-11,19.9769,FINAL
1985-01-12,19.9842,FINAL
1985-01-13,19.9872,FINAL
1985-01-14,19.9869,FINAL
1985-01-15,19.9872,FINAL
1985-01-16,19.9870,FINAL
1985-01-17,19.9872,FINAL
1985-01-18,19.9871,FINAL
1985-01-19,19.9867,FINAL
1985-01-20,19.9888,FINAL
1985-01-21,19.9937,FINAL
1985-01-22,20.0009,FINAL
1985-01-23,20.0113,FINAL
1985-01-24,20.0195,FINAL
1985-01-25,20.0247,FINAL
1985-01-26,20.0312,FINAL
1985-01-27,20.0435,FINAL
1985-01-28,20.0651,FINAL
1985-01-29,20.0883,FINAL
1985-01-30,20.1024,FINAL
1985-01-31,20.1138,FINAL
1985-02-01,20.1290,FINAL
1985-02-02,20.1541,FINAL
1985-02-03,20.1799,FINAL
1985-02-04,20.1974,FINAL
1985-02-05,20.2066,FINAL
1985-02-06,20.2125,FINAL
1985-02-07,20.2180,FINAL
1985-02-08,20.2222,FINAL
1985-02-09,20.2227,FINAL
1985-02-10,20.2205,FINAL
1985-02-11,20.2144,FINAL
1985-02-12,20.2063,FINAL
1985-02-13,20.2018,FINAL
1985-02-14,20.2054,FINAL
1985-02-15,20.2111,FINAL
1985-02-16,20.2139,FINAL
1985-02-17,20.2047,FINAL
1985-02-18,20.1930,FINAL
1985-02-19,20.1880,FINAL
1985-02-20,20.1844,FINAL
1985-02-21,20.1781,FINAL
1985-02-22,20.1647,FINAL
1985-02-23,20.1495,FINAL
1985-02-24,20.1401,FINAL
1985-02-25,20.1369,FINAL
1985-02-26,20.1389,FINAL
1985-02-27,20.1451,FINAL
1985-02-28,20.1576,FINAL
1985-03-01,20.1740,FINAL
1985-03-02,20.1905,FINAL
1985-03-03,20.2045,FINAL
1985-03-04,20.2125,FINAL
1985-03-05,20.2113,FINAL
1985-03-06,20.2046,FINAL
1985-03-07,20.1933,FINAL
1985-03-08,20.1805,FINAL
1985-03-09,20.1692,FINAL
1985-03-10,20.1640,FINAL
1985-03-11,20.1655,FINAL
1985-03-12,20.1714,FINAL
1985-03-13,20.1778,FINAL
1985-03-14,20.1820,FINAL
1985-03-15,20.1828,FINAL
1985-03-16,20.1812,FINAL
1985-03-17,20.1806,FINAL
1985-03-18,20.1804,FINAL
1985-03-19,20.1826,FINAL
1985-03-20,20.1873,FINAL
1985-03-21,20.1913,FINAL
1985-03-22,20.1955,FINAL
1985-03-23,20.1975,FINAL
1985-03-24,20.1981,FINAL
1985-03-25,20.1921,FINAL
1985-03-26,20.1802,FINAL
1985-03-27,20.1690,FINAL
1985-03-28,20.1654,FINAL
1985-03-29,20.1756,FINAL
1985-03-30,20.1955,FINAL
1985-03-31,20.2137,FINAL
1985-04-01,20.2317,FINAL
1985-04-02,20.2515,FINAL
1985-04-03,20.2715,FINAL
1985-04-04,20.2836,FINAL
1985-04-05,20.2821,FINAL
1985-04-06,20.2721,FINAL
1985-04-07,20.2589,FINAL
1985-04-08,20.2469,FINAL
1985-04-09,20.2414,FINAL
1985-04-10,20.2395,FINAL
1985-04-11,20.2383,FINAL
1985-04-12,20.2340,FINAL
1985-04-13,20.2227,FINAL
1985-04-14,20.2079,FINAL
1985-04-15,20.1942,FINAL
1985-04-16,20.1820,FINAL
1985-04-17,20.1739,FINAL
1985-04-18,20.1685,FINAL
1985-04-19,20.1657,FINAL
1985-04-20,20.1655,FINAL
1985-04-21,20.1694,FINAL
1985-04-22,20.1770,FINAL
1985-04-23,20.1893,FINAL
1985-04-24,20.2028,FINAL
1985-04-25,20.2151,FINAL
1985-04-26,20.2208,FINAL
1985-04-27,20.2193,FINAL
1985-04-28,20.2083,FINAL
1985-04-29,20.1913,FINAL
1985-04-30,20.1719,FINAL
1985-05-01,20.1538,FINAL
1985-05-02,20.1318,FINAL
1985-05-03,20.1088,FINAL
1985-05-04,20.0928,FINAL
1985-05-05,20.0892,FINAL
1985-05-06,20.0925,FINAL
1985-05-07,20.0988,FINAL
1985-05-08,20.1032,FINAL
1985-05-09,20.1016,FINAL
1985-05-10,20.0963,FINAL
1985-05-11,20.0911,FINAL
1985-05-12,20.0900,FINAL
1985-05-13,20.0976,FINAL
1985-05-14,20.1109,FINAL
1985-05-15,20.1241,FINAL
1985-05-16,20.1349,FINAL
1985-05-17,20.1402,FINAL
1985-05-18,20.1366,FINAL
1985-05-19,20.1257,FINAL
1985-05-20,20.1099,FINAL
1985-05-21,20.0899,FINAL
1985-05-22,20.0690,FINAL
1985-05-23,20.0481,FINAL
1985-05-24,20.0352,FINAL
1985-05-25,20.0323,FINAL
1985-05-26,20.0354,FINAL
1985-05-27,20.0390,FINAL
1985-05-28,20.0385,FINAL
1985-05-29,20.0323,FINAL
1985-05-30,20.0242,FINAL
1985-05-31,20.0161,FINAL
1985-06-01,20.0197,FINAL
1985-06-02,20.0200,FINAL
1985-06-03,20.0225,FINAL
1985-06-04,20.0250,FINAL
1985-06-05,20.0280,FINAL
1985-06-06,20.0331,FINAL
1985-06-07,20.0419,FINAL
1985-06-08,20.0513,FINAL
1985-06-09,20.0551,FINAL
1985-06-10,20.0564,FINAL
1985-06-11,20.0540,FINAL
1985-06-12,20.0482,FINAL
1985-06-13,20.0415,FINAL
1985-06-14,20.0344,FINAL
1985-06-15,20.0222,FINAL
1985-06-16,20.0108,FINAL
1985-06-17,19.9950,FINAL
1985-06-18,19.9823,FINAL
1985-06-19,19.9764,FINAL
1985-06-20,19.9736,FINAL
1985-06-21,19.9713,FINAL
1985-06-22,19.9665,FINAL
1985-06-23,19.9628,FINAL
1985-06-24,19.9635,FINAL
1985-06-25,19.9655,FINAL
1985-06-26,19.9658,FINAL
1985-06-27,19.9622,FINAL
1985-06-28,19.9555,FINAL
1985-06-29,19.9485,FINAL
1985-06-30,19.9428,FINAL
1985-07-01,19.9415,FINAL
1985-07-02,19.9417,FINAL
1985-07-03,19.9442,FINAL
1985-07-04,19.9471,FINAL
1985-07-05,19.9528,FINAL
1985-07-06,19.9613,FINAL
1985-07-07,19.9741,FINAL
1985-07-08,19.9842,FINAL
1985-07-09,19.9879,FINAL
1985-07-10,19.9897,FINAL
1985-07-11,19.9935,FINAL
1985-07-12,20.0045,FINAL
1985-07-13,20.0158,FINAL
1985-07-14,20.0220,FINAL
1985-07-15,20.0256,FINAL
1985-07-16,20.0350,FINAL
1985-07-17,20.0417,FINAL
1985-07-18,20.0475,FINAL
1985-07-19,20.0500,FINAL
1985-07-20,20.0497,FINAL
1985-07-21,20.0499,FINAL
1985-07-22,20.0515,FINAL
1985-07-23,20.0529,FINAL
1985-07-24,20.0537,FINAL
1985-07-25,20.0552,FINAL
1985-07-26,20.0590,FINAL
1985-07-27,20.0664,FINAL
1985-07-28,20.0750,FINAL
1985-07-29,20.0822,FINAL
1985-07-30,20.0896,FINAL
1985-07-31,20.0969,FINAL
1985-08-01,20.1042,FINAL
1985-08-02,20.1102,FINAL
1985-08-03,20.1136,FINAL
1985-08-04,20.1140,FINAL
1985-08-05,20.1141,FINAL
1985-08-06,20.1144,FINAL
1985-08-07,20.1156,FINAL
1985-08-08,20.1180,FINAL
1985-08-09,20.1202,FINAL
1985-08-10,20.1213,FINAL
1985-08-11,20.1219,FINAL
1985-08-12,20.1237,FINAL
1985-08-13,20.1279,FINAL
1985-08-14,20.1310,FINAL
1985-08-15,20.1298,FINAL
1985-08-16,20.1231,FINAL
1985-08-17,20.1106,FINAL
1985-08-18,20.1002,FINAL
1985-08-19,20.0913,FINAL
1985-08-20,20.0829,FINAL
1985-08-21,20.0728,FINAL
1985-08-22,20.0667,FINAL
1985-08-23,20.0691,FINAL
1985-08-24,20.0756,FINAL
1985-08-25,20.0818,FINAL
1985-08-26,20.0834,FINAL
1985-08-27,20.0829,FINAL
1985-08-28,20.0822,FINAL
1985-08-29,20.0806,FINAL
1985-08-30,20.0755,FINAL
1985-08-31,20.0654,FINAL
1985-09-01,20.0539,FINAL
1985-09-02,20.0454,FINAL
1985-09-03,20.0384,FINAL
1985-09-04,20.0321,FINAL
1985-09-05,20.0258,FINAL
1985-09-06,20.0201,FINAL
1985-09-07,20.0169,FINAL
1985-09-08,20.0167,FINAL
1985-09-09,20.0204,FINAL
1985-09-10,20.0290,FINAL
1985-09-11,20.0397,FINAL
1985-09-12,20.0484,FINAL
1985-09-13,20.0541,FINAL
1985-09-14,20.0559,FINAL
1985-09-15,20.0538,FINAL
1985-09-16,20.0456,FINAL
1985-09-17,20.0332,FINAL
1985-09-18,20.0186,FINAL
1985-09-19,20.0026,FINAL
1985-09-20,19.9873,FINAL
1985-09-21,19.9771,FINAL
1985-09-22,19.9731,FINAL
1985-09-23,19.9733,FINAL
1985-09-24,19.9747,FINAL
1985-09-25,19.9742,FINAL
1985-09-26,19.9757,FINAL
1985-09-27,19.9804,FINAL
1985-09-28,19.9818,FINAL
1985-09-29,19.9743,FINAL
1985-09-30,19.9519,FINAL
1985-10-01,19.9211,FINAL
1985-10-02,19.8931,FINAL
1985-10-03,19.8673,FINAL
1985-10-04,19.8434,FINAL
1985-10-05,19.8208,FINAL
1985-10-06,19.8095,FINAL
1985-10-07,19.8142,FINAL
1985-10-08,19.8261,FINAL
1985-10-09,19.8365,FINAL
1985-10-10,19.8364,FINAL
1985-10-11,19.8233,FINAL
1985-10-12,19.8047,FINAL
1985-10-13,19.7850,FINAL
1985-10-14,19.7690,FINAL
1985-10-15,19.7624,FINAL
1985-10-16,19.7630,FINAL
1985-10-17,19.7681,FINAL
1985-10-18,19.7737,FINAL
1985-10-19,19.7872,FINAL
1985-10-20,19.8046,FINAL
1985-10-21,19.8170,FINAL
1985-10-22,19.8183,FINAL
1985-10-23,19.8143,FINAL
1985-10-24,19.8096,FINAL
1985-10-25,19.8095,FINAL
1985-10-26,19.8104,FINAL
1985-10-27,19.8070,FINAL
1985-10-28,19.8022,FINAL
1985-10-29,19.7989,FINAL
1985-10-30,19.7997,FINAL
1985-10-31,19.8050,FINAL
1985-11-01,19.8112,FINAL
1985-11-02,19.8157,FINAL
1985-11-03,19.8162,FINAL
1985-11-04,19.8105,FINAL
1985-11-05,19.8011,FINAL
1985-11-06,19.7908,FINAL
1985-11-07,19.7794,FINAL
1985-11-08,19.7654,FINAL
1985-11-09,19.7482,FINAL
1985-11-10,19.7346,FINAL
1985-11-11,19.7307,FINAL
1985-11-12,19.7308,FINAL
1985-11-13,19.7302,FINAL
1985-11-14,19.7232,FINAL
1985-11-15,19.7125,FINAL
1985-11-16,19.7034,FINAL
1985-11-17,19.6963,FINAL
1985-11-18,19.6952,FINAL
1985-11-19,19.7000,FINAL
1985-11-20,19.7085,FINAL
1985-11-21,19.7184,FINAL
1985-11-22,19.7295,FINAL
1985-11-23,19.7422,FINAL
1985-11-24,19.7570,FINAL
1985-11-25,19.7665,FINAL
1985-11-26,19.7672,FINAL
1985-11-27,19.7643,FINAL
1985-11-28,19.7629,FINAL
1985-11-29,19.7686,FINAL
1985-11-30,19.7801,FINAL
1985-12-01,19.7897,FINAL
1985-12-02,19.7990,FINAL
1985-12-03,19.8049,FINAL
1985-12-04,19.8051,FINAL
1985-12-05,19.8006,FINAL
1985-12-06,19.7932,FINAL
1985-12-07,19.7838,FINAL
1985-12-08,19.7732,FINAL
1985-12-09,19.7616,FINAL
1985-12-10,19.7560,FINAL
1985-12-11,19.7596,FINAL
1985-12-12,19.7672,FINAL
1985-12-13,19.7739,FINAL
1985-12-14,19.7743,FINAL
1985-12-15,19.7714,FINAL
1985-12-16,19.7702,FINAL
1985-12-17,19.7694,FINAL
1985-12-18,19.7689,FINAL
1985-12-19,19.7650,FINAL
1985-12-20,19.7611,FINAL
1985-12-21,19.7596,FINAL
1985-12-22,19.7617,FINAL
1985-12-23,19.7678,FINAL
1985-12-24,19.7778,FINAL
1985-12-25,19.7885,FINAL
1985-12-26,19.7968,FINAL
1985-12-27,19.8069,FINAL
1985-12-28,19.8207,FINAL
1985-12-29,19.8403,FINAL
1985-12-30,19.8598,FINAL
1985-12-31,19.8732,FINAL
1986-01-01,19.8822,FINAL
1986-01-02,19.8911,FINAL
1986-01-03,19.9018,FINAL
1986-01-04,19.9093,FINAL
1986-01-05,19.9108,FINAL
1986-01-06,19.9102,FINAL
1986-01-07,19.9108,FINAL
1986-01-08,19.9150,FINAL
1986-01-09,19.9234,FINAL
1986-01-10,19.9351,FINAL
1986-01-11,19.9460,FINAL
1986-01-12,19.9551,FINAL
1986-01-13,19.9605,FINAL
1986-01-14,19.9641,FINAL
1986-01-15,19.9666,FINAL
1986-01-16,19.9686,FINAL
1986-01-17,19.9655,FINAL
1986-01-18,19.9566,FINAL
1986-01-19,19.9470,FINAL
1986-01-20,19.9432,FINAL
1986-01-21,19.9419,FINAL
1986-01-22,19.9424,FINAL
1986-01-23,19.9409,FINAL
1986-01-24,19.9397,FINAL
1986-01-25,19.9417,FINAL
1986-01-26,19.9491,FINAL
1986-01-27,19.9591,FINAL
1986-01-28,19.9731,FINAL
1986-01-29,19.9838,FINAL
1986-01-30,19.9897,FINAL
1986-01-31,19.9955,FINAL
1986-02-01,20.0070,FINAL
1986-02-02,20.0294,FINAL
1986-02-03,20.0549,FINAL
1986-02-04,20.0732,FINAL
1986-02-05,20.0872,FINAL
1986-02-06,20.1006,FINAL
1986-02-07,20.1183,FINAL
1986-02-08,20.1322,FINAL
1986-02-09,20.1371,FINAL
1986-02-10,20.1360,FINAL
1986-02-11,20.1329,FINAL
1986-02-12,20.1320,FINAL
1986-02-13,20.1340,FINAL
1986-02-14,20.1349,FINAL
1986-02-15,20.1374,FINAL
1986-02-16,20.1430,FINAL
1986-02-17,20.1511,FINAL
1986-02-18,20.1598,FINAL
1986-02-19,20.1665,FINAL
1986-02-20,20.1730,FINAL
1986-02-21,20.1824,FINAL
1986-02-22,20.1967,FINAL
1986-02-23,20.2116,FINAL
1986-02-24,20.2211,FINAL
1986-02-25,20.2279,FINAL
1986-02-26,20.2337,FINAL
1986-02-27,20.2404,FINAL
1986-02-28,20.2460,FINAL
1986-03-01,20.2473,FINAL
1986-03-02,20.2467,FINAL
1986-03-03,20.2452,FINAL
1986-03-04,20.2436,FINAL
1986-03-05,20.2433,FINAL
1986-03-06,20.2431,FINAL
1986-03-07,20.2429,FINAL
1986-03-08,20.2447,FINAL
1986-03-09,20.2480,FINAL
1986-03-10,20.2529,FINAL
1986-03-11,20.2585,FINAL
1986-03-12,20.2634,FINAL
1986-03-13,20.2668,FINAL
1986-03-14,20.2674,FINAL
1986-03-15,20.2644,FINAL
1986-03-16,20.2587,FINAL
1986-03-17,20.2527,FINAL
1986-03-18,20.2472,FINAL
1986-03-19,20.2448,FINAL
1986-03-20,20.2469,FINAL
1986-03-21,20.2526,FINAL
1986-03-22,20.2591,FINAL
1986-03-23,20.2638,FINAL
1986-03-24,20.2633,FINAL
1986-03-25,20.2588,FINAL
1986-03-26,20.2525,FINAL
1986-03-27,20.2443,FINAL
1986-03-28,20.2366,FINAL
1986-03-29,20.2282,FINAL
1986-03-30,20.2207,FINAL
1986-03-31,20.2161,FINAL
1986-04-01,20.2128,FINAL
1986-04-02,20.2152,FINAL
1986-04-03,20.2221,FINAL
1986-04-04,20.2298,FINAL
1986-04-05,20.2346,FINAL
1986-04-06,20.2392,FINAL
1986-04-07,20.2447,FINAL
1986-04-08,20.2539,FINAL
1986-04-09,20.2602,FINAL
1986-04-10,20.2593,FINAL
1986-04-11,20.2548,FINAL
1986-04-12,20.2518,FINAL
1986-04-13,20.2546,FINAL
1986-04-14,20.2608,FINAL
1986-04-15,20.2685,FINAL
1986-04-16,20.2704,FINAL
1986-04-17,20.2699,FINAL
1986-04-18,20.2692,FINAL
1986-04-19,20.2671,FINAL
1986-04-20,20.2628,FINAL
1986-04-21,20.2562,FINAL
1986-04-22,20.2476,FINAL
1986-04-23,20.2368,FINAL
1986-04-24,20.2256,FINAL
1986-04-25,20.2159,FINAL
1986-04-26,20.2090,FINAL
1986-04-27,20.2058,FINAL
1986-04-28,20.2063,FINAL
1986-04-29,20.2092,FINAL
1986-04-30,20.2126,FINAL
1986-05-01,20.2203,FINAL
1986-05-02,20.2251,FINAL
1986-05-03,20.2312,FINAL
1986-05-04,20.2348,FINAL
1986-05-05,20.2329,FINAL
1986-05-06,20.2275,FINAL
1986-05-07,20.2209,FINAL
1986-05-08,20.2138,FINAL
1986-05-09,20.2093,FINAL
1986-05-10,20.2072,FINAL
1986-05-11,20.2042,FINAL
1986-05-12,20.1974,FINAL
1986-05-13,20.1846,FINAL
1986-05-14,20.1686,FINAL
1986-05-15,20.1545,FINAL
1986-05-16,20.1456,FINAL
1986-05-17,20.1361,FINAL
1986-05-18,20.1272,FINAL
1986-05-19,20.1257,FINAL
1986-05-20,20.1293,FINAL
1986-05-21,20.1358,FINAL
1986-05-22,20.1426,FINAL
1986-05-23,20.1474,FINAL
1986-05-24,20.1476,FINAL
1986-05-25,20.1436,FINAL
1986-05-26,20.1371,FINAL
1986-05-27,20.1297,FINAL
1986-05-28,20.1235,FINAL
1986-05-29,20.1206,FINAL
1986-05-30,20.1198,FINAL
1986-05-31,20.1186,FINAL
1986-06-01,20.1230,FINAL
1986-06-02,20.1151,FINAL
1986-06-03,20.1043,FINAL
1986-06-04,20.0953,FINAL
1986-06-05,20.0872,FINAL
1986-06-06,20.0781,FINAL
1986-06-07,20.0670,FINAL
1986-06-08,20.0583,FINAL
1986-06-09,20.0562,FINAL
1986-06-10,20.0568,FINAL
1986-06-11,20.0562,FINAL
1986-06-12,20.0511,FINAL
1986-06-13,20.0443,FINAL
1986-06-14,20.0401,FINAL
1986-06-15,20.0351,FINAL
1986-06-16,20.0289,FINAL
1986-06-17,20.0183,FINAL
1986-06-18,20.0062,FINAL
1986-06-19,19.9963,FINAL
1986-06-20,19.9889,FINAL
1986-06-21,19.9855,FINAL
1986-06-22,19.9864,FINAL
1986-06-23,19.9905,FINAL
1986-06-24,19.9981,FINAL
1986-06-25,20.0067,FINAL
1986-06-26,20.0169,FINAL
1986-06-27,20.0255,FINAL
1986-06-28,20.0307,FINAL
1986-06-29,20.0319,FINAL
1986-06-30,20.0301,FINAL
1986-07-01,20.0245,FINAL
1986-07-02,20.0157,FINAL
1986-07-03,20.0042,FINAL
1986-07-04,19.9931,FINAL
1986-07-05,19.9849,FINAL
1986-07-06,19.9810,FINAL
1986-07-07,19.9859,FINAL
1986-07-08,19.9993,FINAL
1986-07-09,20.0164,FINAL
1986-07-10,20.0339,FINAL
1986-07-11,20.0498,FINAL
1986-07-12,20.0610,FINAL
1986-07-13,20.0630,FINAL
1986-07-14,20.0559,FINAL
1986-07-15,20.0445,FINAL
1986-07-16,20.0364,FINAL
1986-07-17,20.0295,FINAL
1986-07-18,20.0279,FINAL
1986-07-19,20.0305,FINAL
1986-07-20,20.0373,FINAL
1986-07-21,20.0469,FINAL
1986-07-22,20.0588,FINAL
1986-07-23,20.0711,FINAL
1986-07-24,20.0805,FINAL
1986-07-25,20.0869,FINAL
1986-07-26,20.0916,FINAL
1986-07-27,20.0937,FINAL
1986-07-28,20.0938,FINAL
1986-07-29,20.0928,FINAL
1986-07-30,20.0898,FINAL
1986-07-31,20.0840,FINAL
1986-08-01,20.0748,FINAL
1986-08-02,20.0681,FINAL
1986-08-03,20.0675,FINAL
1986-08-04,20.0694,FINAL
1986-08-05,20.0702,FINAL
1986-08-06,20.0675,FINAL
1986-08-07,20.0637,FINAL
1986-08-08,20.0619,FINAL
1986-08-09,20.0626,FINAL
1986-08-10,20.0644,FINAL
1986-08-11,20.0681,FINAL
1986-08-12,20.0724,FINAL
1986-08-13,20.0783,FINAL
1986-08-14,20.0849,FINAL
1986-08-15,20.0901,FINAL
1986-08-16,20.0963,FINAL
1986-08-17,20.0962,FINAL
1986-08-18,20.0944,FINAL
1986-08-19,20.0911,FINAL
1986-08-20,20.0875,FINAL
1986-08-21,20.0857,FINAL
1986-08-22,20.0862,FINAL
1986-08-23,20.0870,FINAL
1986-08-24,20.0888,FINAL
1986-08-25,20.0925,FINAL
1986-08-26,20.0999,FINAL
1986-08-27,20.1091,FINAL
1986-08-28,20.1169,FINAL
1986-08-29,20.1224,FINAL
1986-08-30,20.1258,FINAL
1986-08-31,20.1251,FINAL
1986-09-01,20.1188,FINAL
1986-09-02,20.1093,FINAL
1986-09-03,20.0986,FINAL
1986-09-04,20.0901,FINAL
1986-09-05,20.0868,FINAL
1986-09-06,20.0891,FINAL
1986-09-07,20.0948,FINAL
1986-09-08,20.1019,FINAL
1986-09-09,20.1095,FINAL
1986-09-10,20.1153,FINAL
1986-09-11,20.1167,FINAL
1986-09-12,20.1127,FINAL
1986-09-13,20.1048,FINAL
1986-09-14,20.0967,FINAL
1986-09-15,20.0905,FINAL
1986-09-16,20.0855,FINAL
1986-09-17,20.0806,FINAL
1986-09-18,20.0764,FINAL
1986-09-19,20.0746,FINAL
1986-09-20,20.0767,FINAL
1986-09-21,20.0804,FINAL
1986-09-22,20.0827,FINAL
1986-09-23,20.0839,FINAL
1986-09-24,20.0847,FINAL
1986-09-25,20.0851,FINAL
1986-09-26,20.0845,FINAL
1986-09-27,20.0806,FINAL
1986-09-28,20.0748,FINAL
1986-09-29,20.0668,FINAL
1986-09-30,20.0563,FINAL
1986-10-01,20.0448,FINAL
1986-10-02,20.0348,FINAL
1986-10-03,20.0260,FINAL
1986-10-04,20.0189,FINAL
1986-10-05,20.0141,FINAL
1986-10-06,20.0121,FINAL
1986-10-07,20.0124,FINAL
1986-10-08,20.0135,FINAL
1986-10-09,20.0146,FINAL
1986-10-10,20.0142,FINAL
1986-10-11,20.0116,FINAL
1986-10-12,20.0078,FINAL
1986-10-13,20.0016,FINAL
1986-10-14,19.9929,FINAL
1986-10-15,19.9809,FINAL
1986-10-16,19.9692,FINAL
1986-10-17,19.9604,FINAL
1986-10-18,19.9496,FINAL
1986-10-19,19.9412,FINAL
1986-10-20,19.9297,FINAL
1986-10-21,19.9194,FINAL
1986-10-22,19.9133,FINAL
1986-10-23,19.9097,FINAL
1986-10-24,19.9065,FINAL
1986-10-25,19.9015,FINAL
1986-10-26,19.8956,FINAL
1986-10-27,19.8911,FINAL
1986-10-28,19.8879,FINAL
1986-10-29,19.8866,FINAL
1986-10-30,19.8869,FINAL
1986-10-31,19.8881,FINAL
1986-11-01,19.8897,FINAL
1986-11-02,19.8907,FINAL
1986-11-03,19.8919,FINAL
1986-11-04,19.8936,FINAL
1986-11-05,19.8947,FINAL
1986-11-06,19.8946,FINAL
1986-11-07,19.8928,FINAL
1986-11-08,19.8890,FINAL
1986-11-09,19.8833,FINAL
1986-11-10,19.8772,FINAL
1986-11-11,19.8719,FINAL
1986-11-12,19.8676,FINAL
1986-11-13,19.8636,FINAL
1986-11-14,19.8596,FINAL
1986-11-15,19.8565,FINAL
1986-11-16,19.8563,FINAL
1986-11-17,19.8582,FINAL
1986-11-18,19.8599,FINAL
1986-11-19,19.8614,FINAL
1986-11-20,19.8618,FINAL
1986-11-21,19.8618,FINAL
1986-11-22,19.8619,FINAL
1986-11-23,19.8620,FINAL
1986-11-24,19.8631,FINAL
1986-11-25,19.8638,FINAL
1986-11-26,19.8640,FINAL
1986-11-27,19.8647,FINAL
1986-11-28,19.8674,FINAL
1986-11-29,19.8723,FINAL
1986-11-30,19.8798,FINAL
1986-12-01,19.8852,FINAL
1986-12-02,19.8921,FINAL
1986-12-03,19.8960,FINAL
1986-12-04,19.8952,FINAL
1986-12-05,19.8911,FINAL
1986-12-06,19.8865,FINAL
1986-12-07,19.8806,FINAL
1986-12-08,19.8745,FINAL
1986-12-09,19.8684,FINAL
1986-12-10,19.8662,FINAL
1986-12-11,19.8702,FINAL
1986-12-12,19.8776,FINAL
1986-12-13,19.8842,FINAL
1986-12-14,19.8872,FINAL
1986-12-15,19.8859,FINAL
1986-12-16,19.8830,FINAL
1986-12-17,19.8803,FINAL
1986-12-18,19.8837,FINAL
1986-12-19,19.8909,FINAL
1986-12-20,19.9022,FINAL
1986-12-21,19.9140,FINAL
1986-12-22,19.9273,FINAL
1986-12-23,19.9423,FINAL
1986-12-24,19.9598,FINAL
1986-12-25,19.9757,FINAL
1986-12-26,19.9867,FINAL
1986-12-27,19.9926,FINAL
1986-12-28,19.9938,FINAL
1986-12-29,19.9913,FINAL
1986-12-30,19.9845,FINAL
1986-12-31,19.9762,FINAL
1987-01-01,19.9669,FINAL
1987-01-02,19.9609,FINAL
1987-01-03,19.9613,FINAL
1987-01-04,19.9684,FINAL
1987-01-05,19.9813,FINAL
1987-01-06,19.9972,FINAL
1987-01-07,20.0143,FINAL
1987-01-08,20.0305,FINAL
1987-01-09,20.0417,FINAL
1987-01-10,20.0465,FINAL
1987-01-11,20.0478,FINAL
1987-01-12,20.0494,FINAL
1987-01-13,20.0541,FINAL
1987-01-14,20.0619,FINAL
1987-01-15,20.0703,FINAL
1987-01-16,20.0792,FINAL
1987-01-17,20.0860,FINAL
1987-01-18,20.0894,FINAL
1987-01-19,20.0915,FINAL
1987-01-20,20.0919,FINAL
1987-01-21,20.0926,FINAL
1987-01-22,20.0933,FINAL
1987-01-23,20.0950,FINAL
1987-01-24,20.0982,FINAL
1987-01-25,20.1049,FINAL
1987-01-26,20.1124,FINAL
1987-01-27,20.1206,FINAL
1987-01-28,20.1283,FINAL
1987-01-29,20.1357,FINAL
1987-01-30,20.1397,FINAL
1987-01-31,20.1448,FINAL
1987-02-01,20.1501,FINAL
1987-02-02,20.1571,FINAL
1987-02-03,20.1641,FINAL
1987-02-04,20.1703,FINAL
1987-02-05,20.1754,FINAL
1987-02-06,20.1820,FINAL
1987-02-07,20.1900,FINAL
1987-02-08,20.1967,FINAL
1987-02-09,20.2007,FINAL
1987-02-10,20.2038,FINAL
1987-02-11,20.2080,FINAL
1987-02-12,20.2177,FINAL
1987-02-13,20.2274,FINAL
1987-02-14,20.2346,FINAL
1987-02-15,20.2408,FINAL
1987-02-16,20.2494,FINAL
1987-02-17,20.2547,FINAL
1987-02-18,20.2602,FINAL
1987-02-19,20.2622,FINAL
1987-02-20,20.2630,FINAL
1987-02-21,20.2624,FINAL
1987-02-22,20.2667,FINAL
1987-02-23,20.2714,FINAL
1987-02-24,20.2744,FINAL
1987-02-25,20.2781,FINAL
1987-02-26,20.2846,FINAL
1987-02-27,20.2959,FINAL
1987-02-28,20.3057,FINAL
1987-03-01,20.3086,FINAL
1987-03-02,20.3119,FINAL
1987-03-03,20.3190,FINAL
1987-03-04,20.3376,FINAL
1987-03-05,20.3551,FINAL
1987-03-06,20.3654,FINAL
1987-03-07,20.3728,FINAL
1987-03-08,20.3848,FINAL
1987-03-09,20.4081,FINAL
1987-03-10,20.4328,FINAL
1987-03-11,20.4469,FINAL
1987-03-12,20.4555,FINAL
1987-03-13,20.4620,FINAL
1987-03-14,20.4715,FINAL
1987-03-15,20.4782,FINAL
1987-03-16,20.4763,FINAL
1987-03-17,20.4698,FINAL
1987-03-18,20.4626,FINAL
1987-03-19,20.4581,FINAL
1987-03-20,20.4588,FINAL
1987-03-21,20.4618,FINAL
1987-03-22,20.4655,FINAL
1987-03-23,20.4663,FINAL
1987-03-24,20.4632,FINAL
1987-03-25,20.4563,FINAL
1987-03-26,20.4498,FINAL
1987-03-27,20.4427,FINAL
1987-03-28,20.4352,FINAL
1987-03-29,20.4273,FINAL
1987-03-30,20.4220,FINAL
1987-03-31,20.4200,FINAL
1987-04-01,20.4186,FINAL
1987-04-02,20.4200,FINAL
1987-04-03,20.4222,FINAL
1987-04-04,20.4246,FINAL
1987-04-05,20.4274,FINAL
1987-04-06,20.4294,FINAL
1987-04-07,20.4277,FINAL
1987-04-08,20.4206,FINAL
1987-04-09,20.4104,FINAL
1987-04-10,20.4001,FINAL
1987-04-11,20.3905,FINAL
1987-04-12,20.3794,FINAL
1987-04-13,20.3669,FINAL
1987-04-14,20.3578,FINAL
1987-04-15,20.3582,FINAL
1987-04-16,20.3593,FINAL
1987-04-17,20.3592,FINAL
1987-04-18,20.3546,FINAL
1987-04-19,20.3475,FINAL
1987-04-20,20.3414,FINAL
1987-04-21,20.3359,FINAL
1987-04-22,20.3292,FINAL
1987-04-23,20.3199,FINAL
1987-04-24,20.3098,FINAL
1987-04-25,20.3017,FINAL
1987-04-26,20.2955,FINAL
1987-04-27,20.2922,FINAL
1987-04-28,20.2909,FINAL
1987-04-29,20.2911,FINAL
1987-04-30,20.2914,FINAL
1987-05-01,20.2958,FINAL
1987-05-02,20.2983,FINAL
1987-05-03,20.3031,FINAL
1987-05-04,20.3069,FINAL
1987-05-05,20.3074,FINAL
1987-05-06,20.3056,FINAL
1987-05-07,20.3030,FINAL
1987-05-08,20.3001,FINAL
1987-05-09,20.2959,FINAL
1987-05-10,20.2888,FINAL
1987-05-11,20.2814,FINAL
1987-05-12,20.2763,FINAL
1987-05-13,20.2755,FINAL
1987-05-14,20.2768,FINAL
1987-05-15,20.2782,FINAL
1987-05-16,20.2820,FINAL
1987-05-17,20.2841,FINAL
1987-05-18,20.2868,FINAL
1987-05-19,20.2892,FINAL
1987-05-20,20.2870,FINAL
1987-05-21,20.2821,FINAL
1987-05-22,20.2787,FINAL
1987-05-23,20.2785,FINAL
1987-05-24,20.2811,FINAL
1987-05-25,20.2832,FINAL
1987-05-26,20.2834,FINAL
1987-05-27,20.2827,FINAL
1987-05-28,20.2789,FINAL
1987-05-29,20.2737,FINAL
1987-05-30,20.2668,FINAL
1987-05-31,20.2595,FINAL
1987-06-01,20.2603,FINAL
1987-06-02,20.2520,FINAL
1987-06-03,20.2460,FINAL
1987-06-04,20.2442,FINAL
1987-06-05,20.2439,FINAL
1987-06-06,20.2434,FINAL
1987-06-07,20.2408,FINAL
1987-06-08,20.2375,FINAL
1987-06-09,20.2357,FINAL
1987-06-10,20.2337,FINAL
1987-06-11,20.2294,FINAL
1987-06-12,20.2229,FINAL
1987-06-13,20.2164,FINAL
1987-06-14,20.2122,FINAL
1987-06-15,20.2047,FINAL
1987-06-16,20.1995,FINAL
1987-06-17,20.1886,FINAL
1987-06-18,20.1769,FINAL
1987-06-19,20.1677,FINAL
1987-06-20,20.1613,FINAL
1987-06-21,20.1575,FINAL
1987-06-22,20.1560,FINAL
1987-06-23,20.1557,FINAL
1987-06-24,20.1559,FINAL
1987-06-25,20.1590,FINAL
1987-06-26,20.1666,FINAL
1987-06-27,20.1808,FINAL
1987-06-28,20.1949,FINAL
1987-06-29,20.2029,FINAL
1987-06-30,20.2085,FINAL
1987-07-01,20.2148,FINAL
1987-07-02,20.2217,FINAL
1987-07-03,20.2251,FINAL
1987-07-04,20.2212,FINAL
1987-07-05,20.2152,FINAL
1987-07-06,20.2124,FINAL
1987-07-07,20.2184,FINAL
1987-07-08,20.2320,FINAL
1987-07-09,20.2490,FINAL
1987-07-10,20.2635,FINAL
1987-07-11,20.2744,FINAL
1987-07-12,20.2769,FINAL
1987-07-13,20.2711,FINAL
1987-07-14,20.2591,FINAL
1987-07-15,20.2437,FINAL
1987-07-16,20.2305,FINAL
1987-07-17,20.2195,FINAL
1987-07-18,20.2150,FINAL
1987-07-19,20.2190,FINAL
1987-07-20,20.2286,FINAL
1987-07-21,20.2427,FINAL
1987-07-22,20.2600,FINAL
1987-07-23,20.2742,FINAL
1987-07-24,20.2820,FINAL
1987-07-25,20.2889,FINAL
1987-07-26,20.2944,FINAL
1987-07-27,20.3016,FINAL
1987-07-28,20.3064,FINAL
1987-07-29,20.3067,FINAL
1987-07-30,20.3044,FINAL
1987-07-31,20.3031,FINAL
1987-08-01,20.3056,FINAL
1987-08-02,20.3134,FINAL
1987-08-03,20.3221,FINAL
1987-08-04,20.3309,FINAL
1987-08-05,20.3381,FINAL
1987-08-06,20.3426,FINAL
1987-08-07,20.3425,FINAL
1987-08-08,20.3398,FINAL
1987-08-09,20.3351,FINAL
1987-08-10,20.3308,FINAL
1987-08-11,20.3283,FINAL
1987-08-12,20.3287,FINAL
1987-08-13,20.3317,FINAL
1987-08-14,20.3365,FINAL
1987-08-15,20.3426,FINAL
1987-08-16,20.3535,FINAL
1987-08-17,20.3574,FINAL
1987-08-18,20.3565,FINAL
1987-08-19,20.3555,FINAL
1987-08-20,20.3568,FINAL
1987-08-21,20.3633,FINAL
1987-08-22,20.3725,FINAL
1987-08-23,20.3816,FINAL
1987-08-24,20.3895,FINAL
1987-08-25,20.3946,FINAL
1987-08-26,20.3958,FINAL
1987-08-27,20.3928,FINAL
1987-08-28,20.3866,FINAL
1987-08-29,20.3779,FINAL
1987-08-30,20.3675,FINAL
1987-08-31,20.3572,FINAL
1987-09-01,20.3500,FINAL
1987-09-02,20.3474,FINAL
1987-09-03,20.3471,FINAL
1987-09-04,20.3487,FINAL
1987-09-05,20.3483,FINAL
1987-09-06,20.3479,FINAL
1987-09-07,20.3478,FINAL
1987-09-08,20.3475,FINAL
1987-09-09,20.3457,FINAL
1987-09-10,20.3402,FINAL
1987-09-11,20.3303,FINAL
1987-09-12,20.3189,FINAL
1987-09-13,20.3085,FINAL
1987-09-14,20.3005,FINAL
1987-09-15,20.2984,FINAL
1987-09-16,20.3031,FINAL
1987-09-17,20.3115,FINAL
1987-09-18,20.3197,FINAL
1987-09-19,20.3253,FINAL
1987-09-20,20.3266,FINAL
1987-09-21,20.3213,FINAL
1987-09-22,20.3102,FINAL
1987-09-23,20.2958,FINAL
1987-09-24,20.2805,FINAL
1987-09-25,20.2671,FINAL
1987-09-26,20.2622,FINAL
1987-09-27,20.2660,FINAL
1987-09-28,20.2713,FINAL
1987-09-29,20.2693,FINAL
1987-09-30,20.2511,FINAL
1987-10-01,20.2215,FINAL
1987-10-02,20.1908,FINAL
1987-10-03,20.1624,FINAL
1987-10-04,20.1381,FINAL
1987-10-05,20.1212,FINAL
1987-10-06,20.1185,FINAL
1987-10-07,20.1292,FINAL
1987-10-08,20.1465,FINAL
1987-10-09,20.1635,FINAL
1987-10-10,20.1736,FINAL
1987-10-11,20.1725,FINAL
1987-10-12,20.1628,FINAL
1987-10-13,20.1476,FINAL
1987-10-14,20.1298,FINAL
1987-10-15,20.1126,FINAL
1987-10-16,20.0986,FINAL
1987-10-17,20.0894,FINAL
1987-10-18,20.0789,FINAL
1987-10-19,20.0775,FINAL
1987-10-20,20.0790,FINAL
1987-10-21,20.0816,FINAL
1987-10-22,20.0838,FINAL
1987-10-23,20.0861,FINAL
1987-10-24,20.0901,FINAL
1987-10-25,20.0967,FINAL
1987-10-26,20.1005,FINAL
1987-10-27,20.0983,FINAL
1987-10-28,20.0941,FINAL
1987-10-29,20.0922,FINAL
1987-10-30,20.0964,FINAL
1987-10-31,20.1042,FINAL
1987-11-01,20.1107,FINAL
1987-11-02,20.1150,FINAL
1987-11-03,20.1184,FINAL
1987-11-04,20.1209,FINAL
1987-11-05,20.1211,FINAL
1987-11-06,20.1180,FINAL
1987-11-07,20.1122,FINAL
1987-11-08,20.1047,FINAL
1987-11-09,20.0961,FINAL
1987-11-10,20.0895,FINAL
1987-11-11,20.0864,FINAL
1987-11-12,20.0848,FINAL
1987-11-13,20.0825,FINAL
1987-11-14,20.0780,FINAL
1987-11-15,20.0732,FINAL
1987-11-16,20.0680,FINAL
1987-11-17,20.0626,FINAL
1987-11-18,20.0615,FINAL
1987-11-19,20.0631,FINAL
1987-11-20,20.0664,FINAL
1987-11-21,20.0702,FINAL
1987-11-22,20.0750,FINAL
1987-11-23,20.0816,FINAL
1987-11-24,20.0900,FINAL
1987-11-25,20.0985,FINAL
1987-11-26,20.1046,FINAL
1987-11-27,20.1085,FINAL
1987-11-28,20.1096,FINAL
1987-11-29,20.1086,FINAL
1987-11-30,20.1065,FINAL
1987-12-01,20.1042,FINAL
1987-12-02,20.1021,FINAL
1987-12-03,20.0977,FINAL
1987-12-04,20.0899,FINAL
1987-12-05,20.0819,FINAL
1987-12-06,20.0780,FINAL
1987-12-07,20.0765,FINAL
1987-12-08,20.0774,FINAL
1987-12-09,20.0794,FINAL
1987-12-10,20.0857,FINAL
1987-12-11,20.0963,FINAL
1987-12-12,20.1073,FINAL
1987-12-13,20.1145,FINAL
1987-12-14,20.1136,FINAL
1987-12-15,20.1083,FINAL
1987-12-16,20.1043,FINAL
1987-12-17,20.0981,FINAL
1987-12-18,20.0913,FINAL
1987-12-19,20.0728,FINAL
1987-12-20,20.0516,FINAL
1987-12-21,20.0350,FINAL
1987-12-22,20.0267,FINAL
1987-12-23,20.0280,FINAL
1987-12-24,20.0424,FINAL
1987-12-25,20.0699,FINAL
1987-12-26,20.1044,FINAL
1987-12-27,20.1391,FINAL
1987-12-28,20.1681,FINAL
1987-12-29,20.1849,FINAL
1987-12-30,20.1830,FINAL
1987-12-31,20.1656,FINAL
1988-01-01,20.1400,FINAL
1988-01-02,20.1172,FINAL
1988-01-03,20.1045,FINAL
1988-01-04,20.1073,FINAL
1988-01-05,20.1229,FINAL
1988-01-06,20.1459,FINAL
1988-01-07,20.1706,FINAL
1988-01-08,20.1912,FINAL
1988-01-09,20.2025,FINAL
1988-01-10,20.2053,FINAL
1988-01-11,20.2039,FINAL
1988-01-12,20.2016,FINAL
1988-01-13,20.2021,FINAL
1988-01-14,20.2057,FINAL
1988-01-15,20.2107,FINAL
1988-01-16,20.2200,FINAL
1988-01-17,20.2287,FINAL
1988-01-18,20.2390,FINAL
1988-01-19,20.2467,FINAL
1988-01-20,20.2520,FINAL
1988-01-21,20.2574,FINAL
1988-01-22,20.2635,FINAL
1988-01-23,20.2715,FINAL
1988-01-24,20.2798,FINAL
1988-01-25,20.2891,FINAL
1988-01-26,20.2953,FINAL
1988-01-27,20.2998,FINAL
1988-01-28,20.2980,FINAL
1988-01-29,20.2934,FINAL
1988-01-30,20.2894,FINAL
1988-01-31,20.2853,FINAL
1988-02-01,20.2818,FINAL
1988-02-02,20.2776,FINAL
1988-02-03,20.2753,FINAL
1988-02-04,20.2779,FINAL
1988-02-05,20.2841,FINAL
1988-02-06,20.2925,FINAL
1988-02-07,20.3031,FINAL
1988-02-08,20.3111,FINAL
1988-02-09,20.3162,FINAL
1988-02-10,20.3218,FINAL
1988-02-11,20.3306,FINAL
1988-02-12,20.3464,FINAL
1988-02-13,20.3641,FINAL
1988-02-14,20.3766,FINAL
1988-02-15,20.3868,FINAL
1988-02-16,20.3961,FINAL
1988-02-17,20.4136,FINAL
1988-02-18,20.4260,FINAL
1988-02-19,20.4315,FINAL
1988-02-20,20.4339,FINAL
1988-02-21,20.4355,FINAL
1988-02-22,20.4376,FINAL
1988-02-23,20.4428,FINAL
1988-02-24,20.4482,FINAL
1988-02-25,20.4517,FINAL
1988-02-26,20.4514,FINAL
1988-02-27,20.4477,FINAL
1988-02-28,20.4378,FINAL
1988-02-29,20.4259,FINAL
1988-03-01,20.4166,FINAL
1988-03-02,20.4091,FINAL
1988-03-03,20.4021,FINAL
1988-03-04,20.3966,FINAL
1988-03-05,20.3925,FINAL
1988-03-06,20.3934,FINAL
1988-03-07,20.3983,FINAL
1988-03-08,20.4084,FINAL
1988-03-09,20.4271,FINAL
1988-03-10,20.4470,FINAL
1988-03-11,20.4631,FINAL
1988-03-12,20.4761,FINAL
1988-03-13,20.4854,FINAL
1988-03-14,20.4892,FINAL
1988-03-15,20.4877,FINAL
1988-03-16,20.4816,FINAL
1988-03-17,20.4707,FINAL
1988-03-18,20.4541,FINAL
1988-03-19,20.4317,FINAL
1988-03-20,20.4110,FINAL
1988-03-21,20.3998,FINAL
1988-03-22,20.3930,FINAL
1988-03-23,20.3896,FINAL
1988-03-24,20.3814,FINAL
1988-03-25,20.3746,FINAL
1988-03-26,20.3737,FINAL
1988-03-27,20.3759,FINAL
1988-03-28,20.3790,FINAL
1988-03-29,20.3851,FINAL
1988-03-30,20.3888,FINAL
1988-03-31,20.3893,FINAL
1988-04-01,20.3892,FINAL
1988-04-02,20.3903,FINAL
1988-04-03,20.3931,FINAL
1988-04-04,20.3960,FINAL
1988-04-05,20.3959,FINAL
1988-04-06,20.3948,FINAL
1988-04-07,20.3927,FINAL
1988-04-08,20.3914,FINAL
1988-04-09,20.3893,FINAL
1988-04-10,20.3856,FINAL
1988-04-11,20.3820,FINAL
1988-04-12,20.3794,FINAL
1988-04-13,20.3797,FINAL
1988-04-14,20.3807,FINAL
1988-04-15,20.3840,FINAL
1988-04-16,20.3840,FINAL
1988-04-17,20.3846,FINAL
1988-04-18,20.3863,FINAL
1988-04-19,20.3868,FINAL
1988-04-20,20.3835,FINAL
1988-04-21,20.3785,FINAL
1988-04-22,20.3741,FINAL
1988-04-23,20.3713,FINAL
1988-04-24,20.3725,FINAL
1988-04-25,20.3747,FINAL
1988-04-26,20.3753,FINAL
1988-04-27,20.3728,FINAL
1988-04-28,20.3639,FINAL
1988-04-29,20.3510,FINAL
1988-04-30,20.3390,FINAL
1988-05-01,20.3301,FINAL
1988-05-02,20.3162,FINAL
1988-05-03,20.3008,FINAL
1988-05-04,20.2877,FINAL
1988-05-05,20.2804,FINAL
1988-05-06,20.2775,FINAL
1988-05-07,20.2770,FINAL
1988-05-08,20.2774,FINAL
1988-05-09,20.2798,FINAL
1988-05-10,20.2836,FINAL
1988-05-11,20.2872,FINAL
1988-05-12,20.2881,FINAL
1988-05-13,20.2838,FINAL
1988-05-14,20.2756,FINAL
1988-05-15,20.2658,FINAL
1988-05-16,20.2588,FINAL
1988-05-17,20.2455,FINAL
1988-05-18,20.2285,FINAL
1988-05-19,20.2173,FINAL
1988-05-20,20.2129,FINAL
1988-05-21,20.2111,FINAL
1988-05-22,20.2074,FINAL
1988-05-23,20.1955,FINAL
1988-05-24,20.1793,FINAL
1988-05-25,20.1654,FINAL
1988-05-26,20.1534,FINAL
1988-05-27,20.1455,FINAL
1988-05-28,20.1417,FINAL
1988-05-29,20.1443,FINAL
1988-05-30,20.1512,FINAL
1988-05-31,20.1605,FINAL
1988-06-01,20.1767,FINAL
1988-06-02,20.1802,FINAL
1988-06-03,20.1751,FINAL
1988-06-04,20.1630,FINAL
1988-06-05,20.1484,FINAL
1988-06-06,20.1364,FINAL
1988-06-07,20.1315,FINAL
1988-06-08,20.1361,FINAL
1988-06-09,20.1460,FINAL
1988-06-10,20.1568,FINAL
1988-06-11,20.1656,FINAL
1988-06-12,20.1695,FINAL
1988-06-13,20.1655,FINAL
1988-06-14,20.1565,FINAL
1988-06-15,20.1434,FINAL
1988-06-16,20.1301,FINAL
1988-06-17,20.1154,FINAL
1988-06-18,20.1094,FINAL
1988-06-19,20.1085,FINAL
1988-06-20,20.1110,FINAL
1988-06-21,20.1134,FINAL
1988-06-22,20.1118,FINAL
1988-06-23,20.1073,FINAL
1988-06-24,20.1020,FINAL
1988-06-25,20.0973,FINAL
1988-06-26,20.0940,FINAL
1988-06-27,20.0914,FINAL
1988-06-28,20.0926,FINAL
1988-06-29,20.0965,FINAL
1988-06-30,20.1007,FINAL
1988-07-01,20.1071,FINAL
1988-07-02,20.1109,FINAL
1988-07-03,20.1114,FINAL
1988-07-04,20.1086,FINAL
1988-07-05,20.1053,FINAL
1988-07-06,20.1033,FINAL
1988-07-07,20.1055,FINAL
1988-07-08,20.1091,FINAL
1988-07-09,20.1114,FINAL
1988-07-10,20.1147,FINAL
1988-07-11,20.1215,FINAL
1988-07-12,20.1340,FINAL
1988-07-13,20.1463,FINAL
1988-07-14,20.1543,FINAL
1988-07-15,20.1601,FINAL
1988-07-16,20.1671,FINAL
1988-07-17,20.1758,FINAL
1988-07-18,20.1828,FINAL
1988-07-19,20.1879,FINAL
1988-07-20,20.1901,FINAL
1988-07-21,20.1892,FINAL
1988-07-22,20.1868,FINAL
1988-07-23,20.1833,FINAL
1988-07-24,20.1786,FINAL
1988-07-25,20.1754,FINAL
1988-07-26,20.1739,FINAL
1988-07-27,20.1763,FINAL
1988-07-28,20.1826,FINAL
1988-07-29,20.1898,FINAL
1988-07-30,20.1985,FINAL
1988-07-31,20.2089,FINAL
1988-08-01,20.2204,FINAL
1988-08-02,20.2312,FINAL
1988-08-03,20.2374,FINAL
1988-08-04,20.2398,FINAL
1988-08-05,20.2409,FINAL
1988-08-06,20.2417,FINAL
1988-08-07,20.2418,FINAL
1988-08-08,20.2419,FINAL
1988-08-09,20.2415,FINAL
1988-08-10,20.2402,FINAL
1988-08-11,20.2386,FINAL
1988-08-12,20.2363,FINAL
1988-08-13,20.2339,FINAL
1988-08-14,20.2336,FINAL
1988-08-15,20.2372,FINAL
1988-08-16,20.2506,FINAL
1988-08-17,20.2628,FINAL
1988-08-18,20.2719,FINAL
1988-08-19,20.2805,FINAL
1988-08-20,20.2912,FINAL
1988-08-21,20.3062,FINAL
1988-08-22,20.3185,FINAL
1988-08-23,20.3226,FINAL
1988-08-24,20.3221,FINAL
1988-08-25,20.3226,FINAL
1988-08-26,20.3289,FINAL
1988-08-27,20.3390,FINAL
1988-08-28,20.3479,FINAL
1988-08-29,20.3537,FINAL
1988-08-30,20.3543,FINAL
1988-08-31,20.3469,FINAL
1988-09-01,20.3353,FINAL
1988-09-02,20.3234,FINAL
1988-09-03,20.3097,FINAL
1988-09-04,20.2939,FINAL
1988-09-05,20.2751,FINAL
1988-09-06,20.2626,FINAL
1988-09-07,20.2606,FINAL
1988-09-08,20.2627,FINAL
1988-09-09,20.2618,FINAL
1988-09-10,20.2514,FINAL
1988-09-11,20.2401,FINAL
1988-09-12,20.2356,FINAL
1988-09-13,20.2303,FINAL
1988-09-14,20.2173,FINAL
1988-09-15,20.1874,FINAL
1988-09-16,20.1585,FINAL
1988-09-17,20.1451,FINAL
1988-09-18,20.1333,FINAL
1988-09-19,20.1098,FINAL
1988-09-20,20.0620,FINAL
1988-09-21,20.0103,FINAL
1988-09-22,19.9778,FINAL
1988-09-23,19.9554,FINAL
1988-09-24,19.9331,FINAL
1988-09-25,19.9009,FINAL
1988-09-26,19.8701,FINAL
1988-09-27,19.8557,FINAL
1988-09-28,19.8540,FINAL
1988-09-29,19.8607,FINAL
1988-09-30,19.8713,FINAL
1988-10-01,19.8803,FINAL
1988-10-02,19.8864,FINAL
1988-10-03,19.8924,FINAL
1988-10-04,19.9022,FINAL
1988-10-05,19.9174,FINAL
1988-10-06,19.9301,FINAL
1988-10-07,19.9321,FINAL
1988-10-08,19.9286,FINAL
1988-10-09,19.9245,FINAL
1988-10-10,19.9247,FINAL
1988-10-11,19.9249,FINAL
1988-10-12,19.9200,FINAL
1988-10-13,19.9131,FINAL
1988-10-14,19.9084,FINAL
1988-10-15,19.9094,FINAL
1988-10-16,19.9129,FINAL
1988-10-17,19.9145,FINAL
1988-10-18,19.9114,FINAL
1988-10-19,19.9132,FINAL
1988-10-20,19.9172,FINAL
1988-10-21,19.9221,FINAL
1988-10-22,19.9249,FINAL
1988-10-23,19.9242,FINAL
1988-10-24,19.9193,FINAL
1988-10-25,19.9095,FINAL
1988-10-26,19.9065,FINAL
1988-10-27,19.9135,FINAL
1988-10-28,19.9158,FINAL
1988-10-29,19.8987,FINAL
1988-10-30,19.8474,FINAL
1988-10-31,19.7796,FINAL
1988-11-01,19.7216,FINAL
1988-11-02,19.6720,FINAL
1988-11-03,19.6306,FINAL
1988-11-04,19.5959,FINAL
1988-11-05,19.5826,FINAL
1988-11-06,19.5984,FINAL
1988-11-07,19.6317,FINAL
1988-11-08,19.6722,FINAL
1988-11-09,19.7090,FINAL
1988-11-10,19.7287,FINAL
1988-11-11,19.7313,FINAL
1988-11-12,19.7249,FINAL
1988-11-13,19.7169,FINAL
1988-11-14,19.7155,FINAL
1988-11-15,19.7181,FINAL
1988-11-16,19.7199,FINAL
1988-11-17,19.7191,FINAL
1988-11-18,19.7201,FINAL
1988-11-19,19.7215,FINAL
1988-11-20,19.7233,FINAL
1988-11-21,19.7241,FINAL
1988-11-22,19.7244,FINAL
1988-11-23,19.7244,FINAL
1988-11-24,19.7241,FINAL
1988-11-25,19.7211,FINAL
1988-11-26,19.7151,FINAL
1988-11-27,19.7111,FINAL
1988-11-28,19.7125,FINAL
1988-11-29,19.7243,FINAL
1988-11-30,19.7424,FINAL
1988-12-01,19.7608,FINAL
1988-12-02,19.7784,FINAL
1988-12-03,19.7933,FINAL
1988-12-04,19.8050,FINAL
1988-12-05,19.8086,FINAL
1988-12-06,19.8036,FINAL
1988-12-07,19.7940,FINAL
1988-12-08,19.7827,FINAL
1988-12-09,19.7743,FINAL
1988-12-10,19.7726,FINAL
1988-12-11,19.7780,FINAL
1988-12-12,19.7859,FINAL
1988-12-13,19.7933,FINAL
1988-12-14,19.7954,FINAL
1988-12-15,19.7914,FINAL
1988-12-16,19.7859,FINAL
1988-12-17,19.7811,FINAL
1988-12-18,19.7825,FINAL
1988-12-19,19.7884,FINAL
1988-12-20,19.8024,FINAL
1988-12-21,19.8213,FINAL
1988-12-22,19.8410,FINAL
1988-12-23,19.8567,FINAL
1988-12-24,19.8640,FINAL
1988-12-25,19.8633,FINAL
1988-12-26,19.8579,FINAL
1988-12-27,19.8488,FINAL
1988-12-28,19.8354,FINAL
1988-12-29,19.8184,FINAL
1988-12-30,19.8033,FINAL
1988-12-31,19.7949,FINAL
1989-01-01,19.7924,FINAL
1989-01-02,19.7981,FINAL
1989-01-03,19.8111,FINAL
1989-01-04,19.8257,FINAL
1989-01-05,19.8402,FINAL
1989-01-06,19.8570,FINAL
1989-01-07,19.8800,FINAL
1989-01-08,19.9123,FINAL
1989-01-09,19.9428,FINAL
1989-01-10,19.9612,FINAL
1989-01-11,19.9727,FINAL
1989-01-12,19.9825,FINAL
1989-01-13,19.9949,FINAL
1989-01-14,20.0044,FINAL
1989-01-15,20.0055,FINAL
1989-01-16,20.0031,FINAL
1989-01-17,20.0004,FINAL
1989-01-18,20.0042,FINAL
1989-01-19,20.0133,FINAL
1989-01-20,20.0263,FINAL
1989-01-21,20.0391,FINAL
1989-01-22,20.0492,FINAL
1989-01-23,20.0528,FINAL
1989-01-24,20.0481,FINAL
1989-01-25,20.0390,FINAL
1989-01-26,20.0299,FINAL
1989-01-27,20.0256,FINAL
1989-01-28,20.0314,FINAL
1989-01-29,20.0453,FINAL
1989-01-30,20.0632,FINAL
1989-01-31,20.0837,FINAL
1989-02-01,20.1062,FINAL
1989-02-02,20.1292,FINAL
1989-02-03,20.1456,FINAL
1989-02-04,20.1525,FINAL
1989-02-05,20.1533,FINAL
1989-02-06,20.1516,FINAL
1989-02-07,20.1506,FINAL
1989-02-08,20.1495,FINAL
1989-02-09,20.1467,FINAL
1989-02-10,20.1455,FINAL
1989-02-11,20.1491,FINAL
1989-02-12,20.1589,FINAL
1989-02-13,20.1737,FINAL
1989-02-14,20.1887,FINAL
1989-02-15,20.2044,FINAL
1989-02-16,20.2209,FINAL
1989-02-17,20.2329,FINAL
1989-02-18,20.2409,FINAL
1989-02-19,20.2454,FINAL
1989-02-20,20.2448,FINAL
1989-02-21,20.2376,FINAL
1989-02-22,20.2250,FINAL
1989-02-23,20.2092,FINAL
1989-02-24,20.1959,FINAL
1989-02-25,20.1865,FINAL
1989-02-26,20.1813,FINAL
1989-02-27,20.1795,FINAL
1989-02-28,20.1825,FINAL
1989-03-01,20.1919,FINAL
1989-03-02,20.2043,FINAL
1989-03-03,20.2184,FINAL
1989-03-04,20.2330,FINAL
1989-03-05,20.2426,FINAL
1989-03-06,20.2436,FINAL
1989-03-07,20.2407,FINAL
1989-03-08,20.2392,FINAL
1989-03-09,20.2441,FINAL
1989-03-10,20.2499,FINAL
1989-03-11,20.2506,FINAL
1989-03-12,20.2524,FINAL
1989-03-13,20.2600,FINAL
1989-03-14,20.2792,FINAL
1989-03-15,20.3031,FINAL
1989-03-16,20.3191,FINAL
1989-03-17,20.3308,FINAL
1989-03-18,20.3432,FINAL
1989-03-19,20.3597,FINAL
1989-03-20,20.3712,FINAL
1989-03-21,20.3694,FINAL
1989-03-22,20.3617,FINAL
1989-03-23,20.3552,FINAL
1989-03-24,20.3569,FINAL
1989-03-25,20.3666,FINAL
1989-03-26,20.3767,FINAL
1989-03-27,20.3866,FINAL
1989-03-28,20.3907,FINAL
1989-03-29,20.3877,FINAL
1989-03-30,20.3799,FINAL
1989-03-31,20.3716,FINAL
1989-04-01,20.3578,FINAL
1989-04-02,20.3398,FINAL
1989-04-03,20.3136,FINAL
1989-04-04,20.2898,FINAL
1989-04-05,20.2778,FINAL
1989-04-06,20.2712,FINAL
1989-04-07,20.2638,FINAL
1989-04-08,20.2491,FINAL
1989-04-09,20.2333,FINAL
1989-04-10,20.2261,FINAL
1989-04-11,20.2234,FINAL
1989-04-12,20.2223,FINAL
1989-04-13,20.2205,FINAL
1989-04-14,20.2182,FINAL
1989-04-15,20.2192,FINAL
1989-04-16,20.2190,FINAL
1989-04-17,20.2194,FINAL
1989-04-18,20.2178,FINAL
1989-04-19,20.2159,FINAL
1989-04-20,20.2143,FINAL
1989-04-21,20.2113,FINAL
1989-04-22,20.2062,FINAL
1989-04-23,20.1991,FINAL
1989-04-24,20.1896,FINAL
1989-04-25,20.1803,FINAL
1989-04-26,20.1723,FINAL
1989-04-27,20.1672,FINAL
1989-04-28,20.1664,FINAL
1989-04-29,20.1686,FINAL
1989-04-30,20.1723,FINAL
1989-05-01,20.1801,FINAL
1989-05-02,20.1855,FINAL
1989-05-03,20.1909,FINAL
1989-05-04,20.1932,FINAL
1989-05-05,20.1904,FINAL
1989-05-06,20.1845,FINAL
1989-05-07,20.1778,FINAL
1989-05-08,20.1728,FINAL
1989-05-09,20.1712,FINAL
1989-05-10,20.1724,FINAL
1989-05-11,20.1727,FINAL
1989-05-12,20.1685,FINAL
1989-05-13,20.1568,FINAL
1989-05-14,20.1386,FINAL
1989-05-15,20.1192,FINAL
1989-05-16,20.1053,FINAL
1989-05-17,20.0938,FINAL
1989-05-18,20.0898,FINAL
1989-05-19,20.0953,FINAL
1989-05-20,20.1073,FINAL
1989-05-21,20.1223,FINAL
1989-05-22,20.1364,FINAL
1989-05-23,20.1455,FINAL
1989-05-24,20.1463,FINAL
1989-05-25,20.1396,FINAL
1989-05-26,20.1266,FINAL
1989-05-27,20.1096,FINAL
1989-05-28,20.0892,FINAL
1989-05-29,20.0694,FINAL
1989-05-30,20.0550,FINAL
1989-05-31,20.0450,FINAL
1989-06-01,20.0451,FINAL
1989-06-02,20.0454,FINAL
1989-06-03,20.0526,FINAL
1989-06-04,20.0639,FINAL
1989-06-05,20.0778,FINAL
1989-06-06,20.0883,FINAL
1989-06-07,20.0927,FINAL
1989-06-08,20.0871,FINAL
1989-06-09,20.0721,FINAL
1989-06-10,20.0537,FINAL
1989-06-11,20.0386,FINAL
1989-06-12,20.0317,FINAL
1989-06-13,20.0357,FINAL
1989-06-14,20.0451,FINAL
1989-06-15,20.0574,FINAL
1989-06-16,20.0696,FINAL
1989-06-17,20.0772,FINAL
1989-06-18,20.0778,FINAL
1989-06-19,20.0692,FINAL
1989-06-20,20.0583,FINAL
1989-06-21,20.0501,FINAL
1989-06-22,20.0507,FINAL
1989-06-23,20.0579,FINAL
1989-06-24,20.0671,FINAL
1989-06-25,20.0772,FINAL
1989-06-26,20.0883,FINAL
1989-06-27,20.0999,FINAL
1989-06-28,20.1065,FINAL
1989-06-29,20.1048,FINAL
1989-06-30,20.1001,FINAL
1989-07-01,20.0961,FINAL
1989-07-02,20.0968,FINAL
1989-07-03,20.0992,FINAL
1989-07-04,20.1013,FINAL
1989-07-05,20.1040,FINAL
1989-07-06,20.1092,FINAL
1989-07-07,20.1190,FINAL
1989-07-08,20.1305,FINAL
1989-07-09,20.1391,FINAL
1989-07-10,20.1452,FINAL
1989-07-11,20.1509,FINAL
1989-07-12,20.1540,FINAL
1989-07-13,20.1549,FINAL
1989-07-14,20.1544,FINAL
1989-07-15,20.1504,FINAL
1989-07-16,20.1478,FINAL
1989-07-17,20.1404,FINAL
1989-07-18,20.1348,FINAL
1989-07-19,20.1336,FINAL
1989-07-20,20.1345,FINAL
1989-07-21,20.1354,FINAL
1989-07-22,20.1342,FINAL
1989-07-23,20.1318,FINAL
1989-07-24,20.1320,FINAL
1989-07-25,20.1333,FINAL
1989-07-26,20.1360,FINAL
1989-07-27,20.1400,FINAL
1989-07-28,20.1456,FINAL
1989-07-29,20.1509,FINAL
1989-07-30,20.1563,FINAL
1989-07-31,20.1618,FINAL
1989-08-01,20.1653,FINAL
1989-08-02,20.1672,FINAL
1989-08-03,20.1657,FINAL
1989-08-04,20.1632,FINAL
1989-08-05,20.1630,FINAL
1989-08-06,20.1679,FINAL
1989-08-07,20.1761,FINAL
1989-08-08,20.1847,FINAL
1989-08-09,20.1935,FINAL
1989-08-10,20.2019,FINAL
1989-08-11,20.2115,FINAL
1989-08-12,20.2207,FINAL
1989-08-13,20.2282,FINAL
1989-08-14,20.2321,FINAL
1989-08-15,20.2295,FINAL
1989-08-16,20.2245,FINAL
1989-08-17,20.2089,FINAL
1989-08-18,20.1939,FINAL
1989-08-19,20.1808,FINAL
1989-08-20,20.1690,FINAL
1989-08-21,20.1591,FINAL
1989-08-22,20.1554,FINAL
1989-08-23,20.1604,FINAL
1989-08-24,20.1702,FINAL
1989-08-25,20.1818,FINAL
1989-08-26,20.1906,FINAL
1989-08-27,20.1953,FINAL
1989-08-28,20.1974,FINAL
1989-08-29,20.1956,FINAL
1989-08-30,20.1905,FINAL
1989-08-31,20.1821,FINAL
1989-09-01,20.1717,FINAL
1989-09-02,20.1628,FINAL
1989-09-03,20.1541,FINAL
1989-09-04,20.1455,FINAL
1989-09-05,20.1375,FINAL
1989-09-06,20.1327,FINAL
1989-09-07,20.1324,FINAL
1989-09-08,20.1342,FINAL
1989-09-09,20.1354,FINAL
1989-09-10,20.1324,FINAL
1989-09-11,20.1258,FINAL
1989-09-12,20.1179,FINAL
1989-09-13,20.1100,FINAL
1989-09-14,20.1039,FINAL
1989-09-15,20.1000,FINAL
1989-09-16,20.0987,FINAL
1989-09-17,20.0987,FINAL
1989-09-18,20.0996,FINAL
1989-09-19,20.1021,FINAL
1989-09-20,20.1063,FINAL
1989-09-21,20.1099,FINAL
1989-09-22,20.1122,FINAL
1989-09-23,20.1109,FINAL
1989-09-24,20.1059,FINAL
1989-09-25,20.0953,FINAL
1989-09-26,20.0840,FINAL
1989-09-27,20.0751,FINAL
1989-09-28,20.0649,FINAL
1989-09-29,20.0498,FINAL
1989-09-30,20.0252,FINAL
1989-10-01,19.9995,FINAL
1989-10-02,19.9818,FINAL
1989-10-03,19.9691,FINAL
1989-10-04,19.9587,FINAL
1989-10-05,19.9474,FINAL
1989-10-06,19.9397,FINAL
1989-10-07,19.9397,FINAL
1989-10-08,19.9438,FINAL
1989-10-09,19.9476,FINAL
1989-10-10,19.9462,FINAL
1989-10-11,19.9397,FINAL
1989-10-12,19.9312,FINAL
1989-10-13,19.9219,FINAL
1989-10-14,19.9115,FINAL
1989-10-15,19.8995,FINAL
1989-10-16,19.8900,FINAL
1989-10-17,19.8860,FINAL
1989-10-18,19.8797,FINAL
1989-10-19,19.8760,FINAL
1989-10-20,19.8669,FINAL
1989-10-21,19.8544,FINAL
1989-10-22,19.8427,FINAL
1989-10-23,19.8329,FINAL
1989-10-24,19.8255,FINAL
1989-10-25,19.8217,FINAL
1989-10-26,19.8209,FINAL
1989-10-27,19.8228,FINAL
1989-10-28,19.8270,FINAL
1989-10-29,19.8331,FINAL
1989-10-30,19.8416,FINAL
1989-10-31,19.8476,FINAL
1989-11-01,19.8483,FINAL
1989-11-02,19.8462,FINAL
1989-11-03,19.8444,FINAL
1989-11-04,19.8457,FINAL
1989-11-05,19.8465,FINAL
1989-11-06,19.8436,FINAL
1989-11-07,19.8404,FINAL
1989-11-08,19.8396,FINAL
1989-11-09,19.8446,FINAL
1989-11-10,19.8524,FINAL
1989-11-11,19.8585,FINAL
1989-11-12,19.8637,FINAL
1989-11-13,19.8686,FINAL
1989-11-14,19.8746,FINAL
1989-11-15,19.8794,FINAL
1989-11-16,19.8808,FINAL
1989-11-17,19.8779,FINAL
1989-11-18,19.8735,FINAL
1989-11-19,19.8664,FINAL
1989-11-20,19.8571,FINAL
1989-11-21,19.8487,FINAL
1989-11-22,19.8419,FINAL
1989-11-23,19.8373,FINAL
1989-11-24,19.8366,FINAL
1989-11-25,19.8373,FINAL
1989-11-26,19.8392,FINAL
1989-11-27,19.8441,FINAL
1989-11-28,19.8548,FINAL
1989-11-29,19.8749,FINAL
1989-11-30,19.8962,FINAL
1989-12-01,19.9111,FINAL
1989-12-02,19.9230,FINAL
1989-12-03,19.9334,FINAL
1989-12-04,19.9445,FINAL
1989-12-05,19.9512,FINAL
1989-12-06,19.9499,FINAL
1989-12-07,19.9443,FINAL
1989-12-08,19.9382,FINAL
1989-12-09,19.9357,FINAL
1989-12-10,19.9399,FINAL
1989-12-11,19.9488,FINAL
1989-12-12,19.9584,FINAL
1989-12-13,19.9647,FINAL
1989-12-14,19.9636,FINAL
1989-12-15,19.9592,FINAL
1989-12-16,19.9554,FINAL
1989-12-17,19.9514,FINAL
1989-12-18,19.9470,FINAL
1989-12-19,19.9337,FINAL
1989-12-20,19.9175,FINAL
1989-12-21,19.9059,FINAL
1989-12-22,19.9004,FINAL
1989-12-23,19.9039,FINAL
1989-12-24,19.9194,FINAL
1989-12-25,19.9436,FINAL
1989-12-26,19.9708,FINAL
1989-12-27,19.9991,FINAL
1989-12-28,20.0253,FINAL
1989-12-29,20.0456,FINAL
1989-12-30,20.0543,FINAL
1989-12-31,20.0502,FINAL
1990-01-01,20.0373,FINAL
1990-01-02,20.0226,FINAL
1990-01-03,20.0105,FINAL
1990-01-04,20.0048,FINAL
1990-01-05,20.0094,FINAL
1990-01-06,20.0173,FINAL
1990-01-07,20.0271,FINAL
1990-01-08,20.0333,FINAL
1990-01-09,20.0368,FINAL
1990-01-10,20.0405,FINAL
1990-01-11,20.0450,FINAL
1990-01-12,20.0500,FINAL
1990-01-13,20.0563,FINAL
1990-01-14,20.0645,FINAL
1990-01-15,20.0744,FINAL
1990-01-16,20.0850,FINAL
1990-01-17,20.0917,FINAL
1990-01-18,20.0954,FINAL
1990-01-19,20.0931,FINAL
1990-01-20,20.0883,FINAL
1990-01-21,20.0836,FINAL
1990-01-22,20.0830,FINAL
1990-01-23,20.0882,FINAL
1990-01-24,20.0994,FINAL
1990-01-25,20.1135,FINAL
1990-01-26,20.1295,FINAL
1990-01-27,20.1457,FINAL
1990-01-28,20.1617,FINAL
1990-01-29,20.1714,FINAL
1990-01-30,20.1718,FINAL
1990-01-31,20.1692,FINAL
1990-02-01,20.1698,FINAL
1990-02-02,20.1783,FINAL
1990-02-03,20.1891,FINAL
1990-02-04,20.1963,FINAL
1990-02-05,20.2054,FINAL
1990-02-06,20.2197,FINAL
1990-02-07,20.2441,FINAL
1990-02-08,20.2696,FINAL
1990-02-09,20.2865,FINAL
1990-02-10,20.2990,FINAL
1990-02-11,20.3108,FINAL
1990-02-12,20.3269,FINAL
1990-02-13,20.3365,FINAL
1990-02-14,20.3356,FINAL
1990-02-15,20.3305,FINAL
1990-02-16,20.3300,FINAL
1990-02-17,20.3359,FINAL
1990-02-18,20.3491,FINAL
1990-02-19,20.3627,FINAL
1990-02-20,20.3756,FINAL
1990-02-21,20.3885,FINAL
1990-02-22,20.4014,FINAL
1990-02-23,20.4124,FINAL
1990-02-24,20.4184,FINAL
1990-02-25,20.4189,FINAL
1990-02-26,20.4140,FINAL
1990-02-27,20.4059,FINAL
1990-02-28,20.3989,FINAL
1990-03-01,20.3943,FINAL
1990-03-02,20.3904,FINAL
1990-03-03,20.3837,FINAL
1990-03-04,20.3700,FINAL
1990-03-05,20.3589,FINAL
1990-03-06,20.3585,FINAL
1990-03-07,20.3596,FINAL
1990-03-08,20.3576,FINAL
1990-03-09,20.3474,FINAL
1990-03-10,20.3333,FINAL
1990-03-11,20.3225,FINAL
1990-03-12,20.3173,FINAL
1990-03-13,20.3122,FINAL
1990-03-14,20.3075,FINAL
1990-03-15,20.3038,FINAL
1990-03-16,20.3041,FINAL
1990-03-17,20.3085,FINAL
1990-03-18,20.3159,FINAL
1990-03-19,20.3262,FINAL
1990-03-20,20.3358,FINAL
1990-03-21,20.3420,FINAL
1990-03-22,20.3464,FINAL
1990-03-23,20.3499,FINAL
1990-03-24,20.3532,FINAL
1990-03-25,20.3496,FINAL
1990-03-26,20.3367,FINAL
1990-03-27,20.3247,FINAL
1990-03-28,20.3221,FINAL
1990-03-29,20.3389,FINAL
1990-03-30,20.3674,FINAL
1990-03-31,20.3937,FINAL
1990-04-01,20.4159,FINAL
1990-04-02,20.4398,FINAL
1990-04-03,20.4642,FINAL
1990-04-04,20.4780,FINAL
1990-04-05,20.4748,FINAL
1990-04-06,20.4608,FINAL
1990-04-07,20.4435,FINAL
1990-04-08,20.4299,FINAL
1990-04-09,20.4240,FINAL
1990-04-10,20.4228,FINAL
1990-04-11,20.4230,FINAL
1990-04-12,20.4225,FINAL
1990-04-13,20.4182,FINAL
1990-04-14,20.4120,FINAL
1990-04-15,20.4106,FINAL
1990-04-16,20.4061,FINAL
1990-04-17,20.3995,FINAL
1990-04-18,20.3908,FINAL
1990-04-19,20.3808,FINAL
1990-04-20,20.3716,FINAL
1990-04-21,20.3649,FINAL
1990-04-22,20.3605,FINAL
1990-04-23,20.3593,FINAL
1990-04-24,20.3604,FINAL
1990-04-25,20.3597,FINAL
1990-04-26,20.3610,FINAL
1990-04-27,20.3664,FINAL
1990-04-28,20.3770,FINAL
1990-04-29,20.3896,FINAL
1990-04-30,20.3972,FINAL
1990-05-01,20.4045,FINAL
1990-05-02,20.4064,FINAL
1990-05-03,20.4088,FINAL
1990-05-04,20.4070,FINAL
1990-05-05,20.3993,FINAL
1990-05-06,20.3892,FINAL
1990-05-07,20.3794,FINAL
1990-05-08,20.3724,FINAL
1990-05-09,20.3717,FINAL
1990-05-10,20.3743,FINAL
1990-05-11,20.3772,FINAL
1990-05-12,20.3780,FINAL
1990-05-13,20.3734,FINAL
1990-05-14,20.3649,FINAL
1990-05-15,20.3556,FINAL
1990-05-16,20.3488,FINAL
1990-05-17,20.3370,FINAL
1990-05-18,20.3227,FINAL
1990-05-19,20.3089,FINAL
1990-05-20,20.2992,FINAL
1990-05-21,20.2932,FINAL
1990-05-22,20.2896,FINAL
1990-05-23,20.2885,FINAL
1990-05-24,20.2907,FINAL
1990-05-25,20.2969,FINAL
1990-05-26,20.3034,FINAL
1990-05-27,20.3059,FINAL
1990-05-28,20.3009,FINAL
1990-05-29,20.2917,FINAL
1990-05-30,20.2820,FINAL
1990-05-31,20.2702,FINAL
1990-06-01,20.2606,FINAL
1990-06-02,20.2380,FINAL
1990-06-03,20.2178,FINAL
1990-06-04,20.2073,FINAL
1990-06-05,20.2016,FINAL
1990-06-06,20.1960,FINAL
1990-06-07,20.1855,FINAL
1990-06-08,20.1750,FINAL
1990-06-09,20.1710,FINAL
1990-06-10,20.1707,FINAL
1990-06-11,20.1704,FINAL
1990-06-12,20.1683,FINAL
1990-06-13,20.1660,FINAL
1990-06-14,20.1648,FINAL
1990-06-15,20.1649,FINAL
1990-06-16,20.1638,FINAL
1990-06-17,20.1597,FINAL
1990-06-18,20.1534,FINAL
1990-06-19,20.1478,FINAL
1990-06-20,20.1433,FINAL
1990-06-21,20.1384,FINAL
1990-06-22,20.1349,FINAL
1990-06-23,20.1320,FINAL
1990-06-24,20.1317,FINAL
1990-06-25,20.1328,FINAL
1990-06-26,20.1359,FINAL
1990-06-27,20.1405,FINAL
1990-06-28,20.1448,FINAL
1990-06-29,20.1475,FINAL
1990-06-30,20.1494,FINAL
1990-07-01,20.1535,FINAL
1990-07-02,20.1571,FINAL
1990-07-03,20.1595,FINAL
1990-07-04,20.1598,FINAL
1990-07-05,20.1592,FINAL
1990-07-06,20.1600,FINAL
1990-07-07,20.1624,FINAL
1990-07-08,20.1641,FINAL
1990-07-09,20.1633,FINAL
1990-07-10,20.1630,FINAL
1990-07-11,20.1666,FINAL
1990-07-12,20.1764,FINAL
1990-07-13,20.1888,FINAL
1990-07-14,20.1987,FINAL
1990-07-15,20.2074,FINAL
1990-07-16,20.2173,FINAL
1990-07-17,20.2278,FINAL
1990-07-18,20.2343,FINAL
1990-07-19,20.2336,FINAL
1990-07-20,20.2313,FINAL
1990-07-21,20.2306,FINAL
1990-07-22,20.2362,FINAL
1990-07-23,20.2460,FINAL
1990-07-24,20.2547,FINAL
1990-07-25,20.2639,FINAL
1990-07-26,20.2732,FINAL
1990-07-27,20.2826,FINAL
1990-07-28,20.2878,FINAL
1990-07-29,20.2874,FINAL
1990-07-30,20.2860,FINAL
1990-07-31,20.2843,FINAL
1990-08-01,20.2856,FINAL
1990-08-02,20.2901,FINAL
1990-08-03,20.2961,FINAL
1990-08-04,20.3012,FINAL
1990-08-05,20.3062,FINAL
1990-08-06,20.3098,FINAL
1990-08-07,20.3110,FINAL
1990-08-08,20.3097,FINAL
1990-08-09,20.3079,FINAL
1990-08-10,20.3056,FINAL
1990-08-11,20.3038,FINAL
1990-08-12,20.3038,FINAL
1990-08-13,20.3063,FINAL
1990-08-14,20.3095,FINAL
1990-08-15,20.3117,FINAL
1990-08-16,20.3105,FINAL
1990-08-17,20.3060,FINAL
1990-08-18,20.3024,FINAL
1990-08-19,20.2989,FINAL
1990-08-20,20.2960,FINAL
1990-08-21,20.2921,FINAL
1990-08-22,20.2904,FINAL
1990-08-23,20.2910,FINAL
1990-08-24,20.2939,FINAL
1990-08-25,20.2957,FINAL
1990-08-26,20.2930,FINAL
1990-08-27,20.2873,FINAL
1990-08-28,20.2799,FINAL
1990-08-29,20.2737,FINAL
1990-08-30,20.2710,FINAL
1990-08-31,20.2732,FINAL
1990-09-01,20.2787,FINAL
1990-09-02,20.2862,FINAL
1990-09-03,20.2940,FINAL
1990-09-04,20.3026,FINAL
1990-09-05,20.3089,FINAL
1990-09-06,20.3105,FINAL
1990-09-07,20.3051,FINAL
1990-09-08,20.2964,FINAL
1990-09-09,20.2887,FINAL
1990-09-10,20.2850,FINAL
1990-09-11,20.2845,FINAL
1990-09-12,20.2842,FINAL
1990-09-13,20.2851,FINAL
1990-09-14,20.2874,FINAL
1990-09-15,20.2924,FINAL
1990-09-16,20.2968,FINAL
1990-09-17,20.2965,FINAL
1990-09-18,20.2942,FINAL
1990-09-19,20.2922,FINAL
1990-09-20,20.2906,FINAL
1990-09-21,20.2872,FINAL
1990-09-22,20.2811,FINAL
1990-09-23,20.2744,FINAL
1990-09-24,20.2690,FINAL
1990-09-25,20.2662,FINAL
1990-09-26,20.2665,FINAL
1990-09-27,20.2680,FINAL
1990-09-28,20.2692,FINAL
1990-09-29,20.2681,FINAL
1990-09-30,20.2627,FINAL
1990-10-01,20.2534,FINAL
1990-10-02,20.2422,FINAL
1990-10-03,20.2297,FINAL
1990-10-04,20.2176,FINAL
1990-10-05,20.2075,FINAL
1990-10-06,20.2017,FINAL
1990-10-07,20.2004,FINAL
1990-10-08,20.2020,FINAL
1990-10-09,20.2033,FINAL
1990-10-10,20.2022,FINAL
1990-10-11,20.1970,FINAL
1990-10-12,20.1892,FINAL
1990-10-13,20.1807,FINAL
1990-10-14,20.1737,FINAL
1990-10-15,20.1700,FINAL
1990-10-16,20.1685,FINAL
1990-10-17,20.1669,FINAL
1990-10-18,20.1620,FINAL
1990-10-19,20.1644,FINAL
1990-10-20,20.1722,FINAL
1990-10-21,20.1817,FINAL
1990-10-22,20.1897,FINAL
1990-10-23,20.1939,FINAL
1990-10-24,20.1928,FINAL
1990-10-25,20.1846,FINAL
1990-10-26,20.1707,FINAL
1990-10-27,20.1545,FINAL
1990-10-28,20.1372,FINAL
1990-10-29,20.1202,FINAL
1990-10-30,20.1045,FINAL
1990-10-31,20.0964,FINAL
1990-11-01,20.0980,FINAL
1990-11-02,20.1042,FINAL
1990-11-03,20.1103,FINAL
1990-11-04,20.1114,FINAL
1990-11-05,20.1095,FINAL
1990-11-06,20.1075,FINAL
1990-11-07,20.1032,FINAL
1990-11-08,20.0953,FINAL
1990-11-09,20.0817,FINAL
1990-11-10,20.0685,FINAL
1990-11-11,20.0608,FINAL
1990-11-12,20.0552,FINAL
1990-11-13,20.0483,FINAL
1990-11-14,20.0366,FINAL
1990-11-15,20.0258,FINAL
1990-11-16,20.0228,FINAL
1990-11-17,20.0202,FINAL
1990-11-18,20.0202,FINAL
1990-11-19,20.0176,FINAL
1990-11-20,20.0134,FINAL
1990-11-21,20.0111,FINAL
1990-11-22,20.0105,FINAL
1990-11-23,20.0111,FINAL
1990-11-24,20.0131,FINAL
1990-11-25,20.0147,FINAL
1990-11-26,20.0151,FINAL
1990-11-27,20.0170,FINAL
1990-11-28,20.0220,FINAL
1990-11-29,20.0317,FINAL
1990-11-30,20.0410,FINAL
1990-12-01,20.0443,FINAL
1990-12-02,20.0490,FINAL
1990-12-03,20.0567,FINAL
1990-12-04,20.0711,FINAL
1990-12-05,20.0877,FINAL
1990-12-06,20.0995,FINAL
1990-12-07,20.1078,FINAL
1990-12-08,20.1139,FINAL
1990-12-09,20.1189,FINAL
1990-12-10,20.1206,FINAL
1990-12-11,20.1177,FINAL
1990-12-12,20.1128,FINAL
1990-12-13,20.1078,FINAL
1990-12-14,20.1055,FINAL
1990-12-15,20.1080,FINAL
1990-12-16,20.1137,FINAL
1990-12-17,20.1213,FINAL
1990-12-18,20.1290,FINAL
1990-12-19,20.1355,FINAL
1990-12-20,20.1397,FINAL
1990-12-21,20.1436,FINAL
1990-12-22,20.1463,FINAL
1990-12-23,20.1477,FINAL
1990-12-24,20.1479,FINAL
1990-12-25,20.1459,FINAL
1990-12-26,20.1429,FINAL
1990-12-27,20.1415,FINAL
1990-12-28,20.1449,FINAL
1990-12-29,20.1561,FINAL
1990-12-30,20.1724,FINAL
1990-12-31,20.1889,FINAL
1991-01-01,20.2041,FINAL
1991-01-02,20.2202,FINAL
1991-01-03,20.2348,FINAL
1991-01-04,20.2404,FINAL
1991-01-05,20.2361,FINAL
1991-01-06,20.2286,FINAL
1991-01-07,20.2255,FINAL
1991-01-08,20.2332,FINAL
1991-01-09,20.2520,FINAL
1991-01-10,20.2740,FINAL
1991-01-11,20.2963,FINAL
1991-01-12,20.3150,FINAL
1991-01-13,20.3273,FINAL
1991-01-14,20.3291,FINAL
1991-01-15,20.3223,FINAL
1991-01-16,20.3125,FINAL
1991-01-17,20.3018,FINAL
1991-01-18,20.2957,FINAL
1991-01-19,20.2973,FINAL
1991-01-20,20.3057,FINAL
1991-01-21,20.3188,FINAL
1991-01-22,20.3336,FINAL
1991-01-23,20.3478,FINAL
1991-01-24,20.3591,FINAL
1991-01-25,20.3667,FINAL
1991-01-26,20.3717,FINAL
1991-01-27,20.3745,FINAL
1991-01-28,20.3744,FINAL
1991-01-29,20.3739,FINAL
1991-01-30,20.3738,FINAL
1991-01-31,20.3735,FINAL
1991-02-01,20.3725,FINAL
1991-02-02,20.3702,FINAL
1991-02-03,20.3685,FINAL
1991-02-04,20.3690,FINAL
1991-02-05,20.3724,FINAL
1991-02-06,20.3792,FINAL
1991-02-07,20.3885,FINAL
1991-02-08,20.4008,FINAL
1991-02-09,20.4127,FINAL
1991-02-10,20.4242,FINAL
1991-02-11,20.4342,FINAL
1991-02-12,20.4406,FINAL
1991-02-13,20.4444,FINAL
1991-02-14,20.4459,FINAL
1991-02-15,20.4444,FINAL
1991-02-16,20.4412,FINAL
1991-02-17,20.4316,FINAL
1991-02-18,20.4224,FINAL
1991-02-19,20.4186,FINAL
1991-02-20,20.4167,FINAL
1991-02-21,20.4159,FINAL
1991-02-22,20.4138,FINAL
1991-02-23,20.4144,FINAL
1991-02-24,20.4196,FINAL
1991-02-25,20.4283,FINAL
1991-02-26,20.4346,FINAL
1991-02-27,20.4371,FINAL
1991-02-28,20.4357,FINAL
1991-03-01,20.4321,FINAL
1991-03-02,20.4288,FINAL
1991-03-03,20.4253,FINAL
1991-03-04,20.4196,FINAL
1991-03-05,20.4140,FINAL
1991-03-06,20.4110,FINAL
1991-03-07,20.4097,FINAL
1991-03-08,20.4123,FINAL
1991-03-09,20.4198,FINAL
1991-03-10,20.4293,FINAL
1991-03-11,20.4373,FINAL
1991-03-12,20.4450,FINAL
1991-03-13,20.4552,FINAL
1991-03-14,20.4692,FINAL
1991-03-15,20.4818,FINAL
1991-03-16,20.4877,FINAL
1991-03-17,20.4897,FINAL
1991-03-18,20.4899,FINAL
1991-03-19,20.4916,FINAL
1991-03-20,20.4920,FINAL
1991-03-21,20.4902,FINAL
1991-03-22,20.4867,FINAL
1991-03-23,20.4807,FINAL
1991-03-24,20.4781,FINAL
1991-03-25,20.4759,FINAL
1991-03-26,20.4755,FINAL
1991-03-27,20.4767,FINAL
1991-03-28,20.4759,FINAL
1991-03-29,20.4716,FINAL
1991-03-30,20.4649,FINAL
1991-03-31,20.4572,FINAL
1991-04-01,20.4477,FINAL
1991-04-02,20.4435,FINAL
1991-04-03,20.4447,FINAL
1991-04-04,20.4516,FINAL
1991-04-05,20.4612,FINAL
1991-04-06,20.4709,FINAL
1991-04-07,20.4783,FINAL
1991-04-08,20.4805,FINAL
1991-04-09,20.4741,FINAL
1991-04-10,20.4612,FINAL
1991-04-11,20.4458,FINAL
1991-04-12,20.4336,FINAL
1991-04-13,20.4297,FINAL
1991-04-14,20.4363,FINAL
1991-04-15,20.4521,FINAL
1991-04-16,20.4654,FINAL
1991-04-17,20.4740,FINAL
1991-04-18,20.4742,FINAL
1991-04-19,20.4655,FINAL
1991-04-20,20.4515,FINAL
1991-04-21,20.4334,FINAL
1991-04-22,20.4133,FINAL
1991-04-23,20.3927,FINAL
1991-04-24,20.3763,FINAL
1991-04-25,20.3676,FINAL
1991-04-26,20.3653,FINAL
1991-04-27,20.3683,FINAL
1991-04-28,20.3751,FINAL
1991-04-29,20.3843,FINAL
1991-04-30,20.3941,FINAL
1991-05-01,20.4054,FINAL
1991-05-02,20.4099,FINAL
1991-05-03,20.4087,FINAL
1991-05-04,20.4009,FINAL
1991-05-05,20.3875,FINAL
1991-05-06,20.3713,FINAL
1991-05-07,20.3546,FINAL
1991-05-08,20.3399,FINAL
1991-05-09,20.3332,FINAL
1991-05-10,20.3344,FINAL
1991-05-11,20.3389,FINAL
1991-05-12,20.3421,FINAL
1991-05-13,20.3390,FINAL
1991-05-14,20.3312,FINAL
1991-05-15,20.3226,FINAL
1991-05-16,20.3169,FINAL
1991-05-17,20.3062,FINAL
1991-05-18,20.2935,FINAL
1991-05-19,20.2850,FINAL
1991-05-20,20.2812,FINAL
1991-05-21,20.2797,FINAL
1991-05-22,20.2788,FINAL
1991-05-23,20.2765,FINAL
1991-05-24,20.2714,FINAL
1991-05-25,20.2656,FINAL
1991-05-26,20.2606,FINAL
1991-05-27,20.2579,FINAL
1991-05-28,20.2594,FINAL
1991-05-29,20.2649,FINAL
1991-05-30,20.2702,FINAL
1991-05-31,20.2752,FINAL
1991-06-01,20.2845,FINAL
1991-06-02,20.2845,FINAL
1991-06-03,20.2802,FINAL
1991-06-04,20.2719,FINAL
1991-06-05,20.2622,FINAL
1991-06-06,20.2519,FINAL
1991-06-07,20.2424,FINAL
1991-06-08,20.2305,FINAL
1991-06-09,20.2181,FINAL
1991-06-10,20.2112,FINAL
1991-06-11,20.2152,FINAL
1991-06-12,20.2363,FINAL
1991-06-13,20.2627,FINAL
1991-06-14,20.2826,FINAL
1991-06-15,20.3013,FINAL
1991-06-16,20.3250,FINAL
1991-06-17,20.3598,FINAL
1991-06-18,20.3934,FINAL
1991-06-19,20.4085,FINAL
1991-06-20,20.4116,FINAL
1991-06-21,20.4076,FINAL
1991-06-22,20.4014,FINAL
1991-06-23,20.3928,FINAL
1991-06-24,20.3792,FINAL
1991-06-25,20.3627,FINAL
1991-06-26,20.3461,FINAL
1991-06-27,20.3321,FINAL
1991-06-28,20.3254,FINAL
1991-06-29,20.3256,FINAL
1991-06-30,20.3321,FINAL
1991-07-01,20.3433,FINAL
1991-07-02,20.3562,FINAL
1991-07-03,20.3681,FINAL
1991-07-04,20.3796,FINAL
1991-07-05,20.3873,FINAL
1991-07-06,20.3894,FINAL
1991-07-07,20.3839,FINAL
1991-07-08,20.3754,FINAL
1991-07-09,20.3674,FINAL
1991-07-10,20.3569,FINAL
1991-07-11,20.3438,FINAL
1991-07-12,20.3270,FINAL
1991-07-13,20.3159,FINAL
1991-07-14,20.3166,FINAL
1991-07-15,20.3212,FINAL
1991-07-16,20.3258,FINAL
1991-07-17,20.3164,FINAL
1991-07-18,20.3005,FINAL
1991-07-19,20.2915,FINAL
1991-07-20,20.2852,FINAL
1991-07-21,20.2771,FINAL
1991-07-22,20.2635,FINAL
1991-07-23,20.2517,FINAL
1991-07-24,20.2495,FINAL
1991-07-25,20.2524,FINAL
1991-07-26,20.2567,FINAL
1991-07-27,20.2592,FINAL
1991-07-28,20.2634,FINAL
1991-07-29,20.2710,FINAL
1991-07-30,20.2793,FINAL
1991-07-31,20.2830,FINAL
1991-08-01,20.2784,FINAL
1991-08-02,20.2718,FINAL
1991-08-03,20.2661,FINAL
1991-08-04,20.2597,FINAL
1991-08-05,20.2498,FINAL
1991-08-06,20.2339,FINAL
1991-08-07,20.2209,FINAL
1991-08-08,20.2180,FINAL
1991-08-09,20.2193,FINAL
1991-08-10,20.2193,FINAL
1991-08-11,20.2125,FINAL
1991-08-12,20.2032,FINAL
1991-08-13,20.1989,FINAL
1991-08-14,20.1977,FINAL
1991-08-15,20.1968,FINAL
1991-08-16,20.2000,FINAL
1991-08-17,20.2000,FINAL
1991-08-18,20.2039,FINAL
1991-08-19,20.2090,FINAL
1991-08-20,20.2120,FINAL
1991-08-21,20.2094,FINAL
1991-08-22,20.2006,FINAL
1991-08-23,20.1902,FINAL
1991-08-24,20.1805,FINAL
1991-08-25,20.1743,FINAL
1991-08-26,20.1736,FINAL
1991-08-27,20.1768,FINAL
1991-08-28,20.1841,FINAL
1991-08-29,20.1934,FINAL
1991-08-30,20.2055,FINAL
1991-08-31,20.2205,FINAL
1991-09-01,20.2321,FINAL
1991-09-02,20.2369,FINAL
1991-09-03,20.2367,FINAL
1991-09-04,20.2341,FINAL
1991-09-05,20.2321,FINAL
1991-09-06,20.2329,FINAL
1991-09-07,20.2342,FINAL
1991-09-08,20.2324,FINAL
1991-09-09,20.2226,FINAL
1991-09-10,20.1996,FINAL
1991-09-11,20.1727,FINAL
1991-09-12,20.1508,FINAL
1991-09-13,20.1321,FINAL
1991-09-14,20.1143,FINAL
1991-09-15,20.0953,FINAL
1991-09-16,20.0827,FINAL
1991-09-17,20.0822,FINAL
1991-09-18,20.0882,FINAL
1991-09-19,20.0958,FINAL
1991-09-20,20.1004,FINAL
1991-09-21,20.1012,FINAL
1991-09-22,20.1007,FINAL
1991-09-23,20.0975,FINAL
1991-09-24,20.0908,FINAL
1991-09-25,20.0785,FINAL
1991-09-26,20.0644,FINAL
1991-09-27,20.0519,FINAL
1991-09-28,20.0398,FINAL
1991-09-29,20.0277,FINAL
1991-09-30,20.0145,FINAL
1991-10-01,20.0036,FINAL
1991-10-02,19.9982,FINAL
1991-10-03,19.9964,FINAL
1991-10-04,19.9964,FINAL
1991-10-05,19.9963,FINAL
1991-10-06,19.9962,FINAL
1991-10-07,19.9967,FINAL
1991-10-08,19.9961,FINAL
1991-10-09,19.9925,FINAL
1991-10-10,19.9843,FINAL
1991-10-11,19.9711,FINAL
1991-10-12,19.9557,FINAL
1991-10-13,19.9413,FINAL
1991-10-14,19.9301,FINAL
1991-10-15,19.9253,FINAL
1991-10-16,19.9272,FINAL
1991-10-17,19.9333,FINAL
1991-10-18,19.9368,FINAL
1991-10-19,19.9453,FINAL
1991-10-20,19.9520,FINAL
1991-10-21,19.9511,FINAL
1991-10-22,19.9425,FINAL
1991-10-23,19.9309,FINAL
1991-10-24,19.9209,FINAL
1991-10-25,19.9161,FINAL
1991-10-26,19.9200,FINAL
1991-10-27,19.9285,FINAL
1991-10-28,19.9373,FINAL
1991-10-29,19.9416,FINAL
1991-10-30,19.9371,FINAL
1991-10-31,19.9240,FINAL
1991-11-01,19.9076,FINAL
1991-11-02,19.8890,FINAL
1991-11-03,19.8724,FINAL
1991-11-04,19.8604,FINAL
1991-11-05,19.8555,FINAL
1991-11-06,19.8568,FINAL
1991-11-07,19.8636,FINAL
1991-11-08,19.8747,FINAL
1991-11-09,19.8891,FINAL
1991-11-10,19.9017,FINAL
1991-11-11,19.9093,FINAL
1991-11-12,19.9136,FINAL
1991-11-13,19.9163,FINAL
1991-11-14,19.9192,FINAL
1991-11-15,19.9196,FINAL
1991-11-16,19.9172,FINAL
1991-11-17,19.9118,FINAL
1991-11-18,19.9055,FINAL
1991-11-19,19.8994,FINAL
1991-11-20,19.8959,FINAL
1991-11-21,19.8966,FINAL
1991-11-22,19.8987,FINAL
1991-11-23,19.8990,FINAL
1991-11-24,19.8959,FINAL
1991-11-25,19.8905,FINAL
1991-11-26,19.8863,FINAL
1991-11-27,19.8831,FINAL
1991-11-28,19.8813,FINAL
1991-11-29,19.8798,FINAL
1991-11-30,19.8804,FINAL
1991-12-01,19.8822,FINAL
1991-12-02,19.8872,FINAL
1991-12-03,19.8923,FINAL
1991-12-04,19.8967,FINAL
1991-12-05,19.8983,FINAL
1991-12-06,19.8970,FINAL
1991-12-07,19.8962,FINAL
1991-12-08,19.8968,FINAL
1991-12-09,19.9011,FINAL
1991-12-10,19.9044,FINAL
1991-12-11,19.9051,FINAL
1991-12-12,19.9080,FINAL
1991-12-13,19.9173,FINAL
1991-12-14,19.9384,FINAL
1991-12-15,19.9628,FINAL
1991-12-16,19.9831,FINAL
1991-12-17,20.0004,FINAL
1991-12-18,20.0172,FINAL
1991-12-19,20.0358,FINAL
1991-12-20,20.0483,FINAL
1991-12-21,20.0498,FINAL
1991-12-22,20.0454,FINAL
1991-12-23,20.0410,FINAL
1991-12-24,20.0418,FINAL
1991-12-25,20.0490,FINAL
1991-12-26,20.0592,FINAL
1991-12-27,20.0692,FINAL
1991-12-28,20.0760,FINAL
1991-12-29,20.0770,FINAL
1991-12-30,20.0748,FINAL
1991-12-31,20.0732,FINAL
1992-01-01,20.0694,FINAL
1992-01-02,20.0638,FINAL
1992-01-03,20.0544,FINAL
1992-01-04,20.0454,FINAL
1992-01-05,20.0439,FINAL
1992-01-06,20.0465,FINAL
1992-01-07,20.0504,FINAL
1992-01-08,20.0523,FINAL
1992-01-09,20.0550,FINAL
1992-01-10,20.0620,FINAL
1992-01-11,20.0706,FINAL
1992-01-12,20.0787,FINAL
1992-01-13,20.0837,FINAL
1992-01-14,20.0849,FINAL
1992-01-15,20.0856,FINAL
1992-01-16,20.0879,FINAL
1992-01-17,20.0902,FINAL
1992-01-18,20.0964,FINAL
1992-01-19,20.1017,FINAL
1992-01-20,20.1056,FINAL
1992-01-21,20.1115,FINAL
1992-01-22,20.1236,FINAL
1992-01-23,20.1448,FINAL
1992-01-24,20.1675,FINAL
1992-01-25,20.1835,FINAL
1992-01-26,20.1974,FINAL
1992-01-27,20.2129,FINAL
1992-01-28,20.2357,FINAL
1992-01-29,20.2558,FINAL
1992-01-30,20.2660,FINAL
1992-01-31,20.2708,FINAL
1992-02-01,20.2734,FINAL
1992-02-02,20.2803,FINAL
1992-02-03,20.2885,FINAL
1992-02-04,20.2928,FINAL
1992-02-05,20.2953,FINAL
1992-02-06,20.2963,FINAL
1992-02-07,20.2981,FINAL
1992-02-08,20.3015,FINAL
1992-02-09,20.3053,FINAL
1992-02-10,20.3088,FINAL
1992-02-11,20.3114,FINAL
1992-02-12,20.3117,FINAL
1992-02-13,20.3103,FINAL
1992-02-14,20.3101,FINAL
1992-02-15,20.3105,FINAL
1992-02-16,20.3116,FINAL
1992-02-17,20.3142,FINAL
1992-02-18,20.3168,FINAL
1992-02-19,20.3224,FINAL
1992-02-20,20.3285,FINAL
1992-02-21,20.3343,FINAL
1992-02-22,20.3368,FINAL
1992-02-23,20.3394,FINAL
1992-02-24,20.3450,FINAL
1992-02-25,20.3494,FINAL
1992-02-26,20.3495,FINAL
1992-02-27,20.3409,FINAL
1992-02-28,20.3233,FINAL
1992-02-29,20.3063,FINAL
1992-03-01,20.2946,FINAL
1992-03-02,20.2845,FINAL
1992-03-03,20.2732,FINAL
1992-03-04,20.2573,FINAL
1992-03-05,20.2441,FINAL
1992-03-06,20.2443,FINAL
1992-03-07,20.2504,FINAL
1992-03-08,20.2568,FINAL
1992-03-09,20.2586,FINAL
1992-03-10,20.2563,FINAL
1992-03-11,20.2541,FINAL
1992-03-12,20.2532,FINAL
1992-03-13,20.2528,FINAL
1992-03-14,20.2542,FINAL
1992-03-15,20.2542,FINAL
1992-03-16,20.2508,FINAL
1992-03-17,20.2500,FINAL
1992-03-18,20.2553,FINAL
1992-03-19,20.2721,FINAL
1992-03-20,20.2925,FINAL
1992-03-21,20.3073,FINAL
1992-03-22,20.3203,FINAL
1992-03-23,20.3330,FINAL
1992-03-24,20.3486,FINAL
1992-03-25,20.3587,FINAL
1992-03-26,20.3566,FINAL
1992-03-27,20.3488,FINAL
1992-03-28,20.3412,FINAL
1992-03-29,20.3416,FINAL
1992-03-30,20.3470,FINAL
1992-03-31,20.3524,FINAL
1992-04-01,20.3552,FINAL
1992-04-02,20.3591,FINAL
1992-04-03,20.3617,FINAL
1992-04-04,20.3619,FINAL
1992-04-05,20.3580,FINAL
1992-04-06,20.3522,FINAL
1992-04-07,20.3451,FINAL
1992-04-08,20.3377,FINAL
1992-04-09,20.3336,FINAL
1992-04-10,20.3335,FINAL
1992-04-11,20.3331,FINAL
1992-04-12,20.3295,FINAL
1992-04-13,20.3211,FINAL
1992-04-14,20.3096,FINAL
1992-04-15,20.3041,FINAL
1992-04-16,20.2954,FINAL
1992-04-17,20.2857,FINAL
1992-04-18,20.2745,FINAL
1992-04-19,20.2647,FINAL
1992-04-20,20.2579,FINAL
1992-04-21,20.2544,FINAL
1992-04-22,20.2535,FINAL
1992-04-23,20.2547,FINAL
1992-04-24,20.2582,FINAL
1992-04-25,20.2624,FINAL
1992-04-26,20.2661,FINAL
1992-04-27,20.2679,FINAL
1992-04-28,20.2656,FINAL
1992-04-29,20.2600,FINAL
1992-04-30,20.2523,FINAL
1992-05-01,20.2462,FINAL
1992-05-02,20.2361,FINAL
1992-05-03,20.2244,FINAL
1992-05-04,20.2150,FINAL
1992-05-05,20.2092,FINAL
1992-05-06,20.2058,FINAL
1992-05-07,20.2034,FINAL
1992-05-08,20.2009,FINAL
1992-05-09,20.1973,FINAL
1992-05-10,20.1937,FINAL
1992-05-11,20.1907,FINAL
1992-05-12,20.1901,FINAL
1992-05-13,20.1927,FINAL
1992-05-14,20.1961,FINAL
1992-05-15,20.1986,FINAL
1992-05-16,20.2007,FINAL
1992-05-17,20.2005,FINAL
1992-05-18,20.1987,FINAL
1992-05-19,20.1937,FINAL
1992-05-20,20.1843,FINAL
1992-05-21,20.1746,FINAL
1992-05-22,20.1674,FINAL
1992-05-23,20.1657,FINAL
1992-05-24,20.1662,FINAL
1992-05-25,20.1660,FINAL
1992-05-26,20.1680,FINAL
1992-05-27,20.1738,FINAL
1992-05-28,20.1862,FINAL
1992-05-29,20.1986,FINAL
1992-05-30,20.2048,FINAL
1992-05-31,20.2080,FINAL
1992-06-01,20.2181,FINAL
1992-06-02,20.2202,FINAL
1992-06-03,20.2197,FINAL
1992-06-04,20.2143,FINAL
1992-06-05,20.2055,FINAL
1992-06-06,20.1962,FINAL
1992-06-07,20.1878,FINAL
1992-06-08,20.1839,FINAL
1992-06-09,20.1840,FINAL
1992-06-10,20.1857,FINAL
1992-06-11,20.1839,FINAL
1992-06-12,20.1762,FINAL
1992-06-13,20.1653,FINAL
1992-06-14,20.1543,FINAL
1992-06-15,20.1445,FINAL
1992-06-16,20.1354,FINAL
1992-06-17,20.1258,FINAL
1992-06-18,20.1214,FINAL
1992-06-19,20.1237,FINAL
1992-06-20,20.1285,FINAL
1992-06-21,20.1314,FINAL
1992-06-22,20.1284,FINAL
1992-06-23,20.1220,FINAL
1992-06-24,20.1161,FINAL
1992-06-25,20.1098,FINAL
1992-06-26,20.1015,FINAL
1992-06-27,20.0902,FINAL
1992-06-28,20.0807,FINAL
1992-06-29,20.0766,FINAL
1992-06-30,20.0751,FINAL
1992-07-01,20.0757,FINAL
1992-07-02,20.0734,FINAL
1992-07-03,20.0725,FINAL
1992-07-04,20.0751,FINAL
1992-07-05,20.0795,FINAL
1992-07-06,20.0808,FINAL
1992-07-07,20.0754,FINAL
1992-07-08,20.0667,FINAL
1992-07-09,20.0576,FINAL
1992-07-10,20.0503,FINAL
1992-07-11,20.0448,FINAL
1992-07-12,20.0419,FINAL
1992-07-13,20.0431,FINAL
1992-07-14,20.0476,FINAL
1992-07-15,20.0548,FINAL
1992-07-16,20.0664,FINAL
1992-07-17,20.0781,FINAL
1992-07-18,20.0890,FINAL
1992-07-19,20.0960,FINAL
1992-07-20,20.1006,FINAL
1992-07-21,20.1033,FINAL
1992-07-22,20.1034,FINAL
1992-07-23,20.1035,FINAL
1992-07-24,20.1034,FINAL
1992-07-25,20.1022,FINAL
1992-07-26,20.0967,FINAL
1992-07-27,20.0876,FINAL
1992-07-28,20.0781,FINAL
1992-07-29,20.0736,FINAL
1992-07-30,20.0721,FINAL
1992-07-31,20.0703,FINAL
1992-08-01,20.0674,FINAL
1992-08-02,20.0670,FINAL
1992-08-03,20.0710,FINAL
1992-08-04,20.0768,FINAL
1992-08-05,20.0830,FINAL
1992-08-06,20.0857,FINAL
1992-08-07,20.0836,FINAL
1992-08-08,20.0790,FINAL
1992-08-09,20.0751,FINAL
1992-08-10,20.0755,FINAL
1992-08-11,20.0830,FINAL
1992-08-12,20.0966,FINAL
1992-08-13,20.1120,FINAL
1992-08-14,20.1281,FINAL
1992-08-15,20.1421,FINAL
1992-08-16,20.1555,FINAL
1992-08-17,20.1584,FINAL
1992-08-18,20.1510,FINAL
1992-08-19,20.1396,FINAL
1992-08-20,20.1302,FINAL
1992-08-21,20.1288,FINAL
1992-08-22,20.1376,FINAL
1992-08-23,20.1510,FINAL
1992-08-24,20.1647,FINAL
1992-08-25,20.1752,FINAL
1992-08-26,20.1780,FINAL
1992-08-27,20.1733,FINAL
1992-08-28,20.1661,FINAL
1992-08-29,20.1548,FINAL
1992-08-30,20.1372,FINAL
1992-08-31,20.1138,FINAL
1992-09-01,20.0923,FINAL
1992-09-02,20.0804,FINAL
1992-09-03,20.0735,FINAL
1992-09-04,20.0683,FINAL
1992-09-05,20.0617,FINAL
1992-09-06,20.0555,FINAL
1992-09-07,20.0542,FINAL
1992-09-08,20.0560,FINAL
1992-09-09,20.0600,FINAL
1992-09-10,20.0648,FINAL
1992-09-11,20.0670,FINAL
1992-09-12,20.0651,FINAL
1992-09-13,20.0622,FINAL
1992-09-14,20.0604,FINAL
1992-09-15,20.0638,FINAL
1992-09-16,20.0705,FINAL
1992-09-17,20.0768,FINAL
1992-09-18,20.0798,FINAL
1992-09-19,20.0777,FINAL
1992-09-20,20.0685,FINAL
1992-09-21,20.0533,FINAL
1992-09-22,20.0359,FINAL
1992-09-23,20.0182,FINAL
1992-09-24,20.0018,FINAL
1992-09-25,19.9874,FINAL
1992-09-26,19.9816,FINAL
1992-09-27,19.9850,FINAL
1992-09-28,19.9922,FINAL
1992-09-29,19.9974,FINAL
1992-09-30,19.9952,FINAL
1992-10-01,19.9877,FINAL
1992-10-02,19.9796,FINAL
1992-10-03,19.9688,FINAL
1992-10-04,19.9529,FINAL
1992-10-05,19.9293,FINAL
1992-10-06,19.9055,FINAL
1992-10-07,19.8896,FINAL
1992-10-08,19.8778,FINAL
1992-10-09,19.8672,FINAL
1992-10-10,19.8549,FINAL
1992-10-11,19.8452,FINAL
1992-10-12,19.8415,FINAL
1992-10-13,19.8419,FINAL
1992-10-14,19.8437,FINAL
1992-10-15,19.8442,FINAL
1992-10-16,19.8429,FINAL
1992-10-17,19.8407,FINAL
1992-10-18,19.8334,FINAL
1992-10-19,19.8290,FINAL
1992-10-20,19.8229,FINAL
1992-10-21,19.8145,FINAL
1992-10-22,19.8051,FINAL
1992-10-23,19.7966,FINAL
1992-10-24,19.7909,FINAL
1992-10-25,19.7901,FINAL
1992-10-26,19.7923,FINAL
1992-10-27,19.7949,FINAL
1992-10-28,19.7988,FINAL
1992-10-29,19.8047,FINAL
1992-10-30,19.8135,FINAL
1992-10-31,19.8205,FINAL
1992-11-01,19.8222,FINAL
1992-11-02,19.8206,FINAL
1992-11-03,19.8186,FINAL
1992-11-04,19.8182,FINAL
1992-11-05,19.8186,FINAL
1992-11-06,19.8177,FINAL
1992-11-07,19.8156,FINAL
1992-11-08,19.8130,FINAL
1992-11-09,19.8109,FINAL
1992-11-10,19.8098,FINAL
1992-11-11,19.8095,FINAL
1992-11-12,19.8089,FINAL
1992-11-13,19.8073,FINAL
1992-11-14,19.8043,FINAL
1992-11-15,19.7997,FINAL
1992-11-16,19.7965,FINAL
1992-11-17,19.7937,FINAL
1992-11-18,19.7916,FINAL
1992-11-19,19.7894,FINAL
1992-11-20,19.7869,FINAL
1992-11-21,19.7842,FINAL
1992-11-22,19.7841,FINAL
1992-11-23,19.7866,FINAL
1992-11-24,19.7931,FINAL
1992-11-25,19.8029,FINAL
1992-11-26,19.8132,FINAL
1992-11-27,19.8216,FINAL
1992-11-28,19.8278,FINAL
1992-11-29,19.8298,FINAL
1992-11-30,19.8264,FINAL
1992-12-01,19.8172,FINAL
1992-12-02,19.8083,FINAL
1992-12-03,19.8014,FINAL
1992-12-04,19.7998,FINAL
1992-12-05,19.8042,FINAL
1992-12-06,19.8127,FINAL
1992-12-07,19.8241,FINAL
1992-12-08,19.8371,FINAL
1992-12-09,19.8500,FINAL
1992-12-10,19.8599,FINAL
1992-12-11,19.8647,FINAL
1992-12-12,19.8668,FINAL
1992-12-13,19.8677,FINAL
1992-12-14,19.8707,FINAL
1992-12-15,19.8744,FINAL
1992-12-16,19.8776,FINAL
1992-12-17,19.8807,FINAL
1992-12-18,19.8851,FINAL
1992-12-19,19.8890,FINAL
1992-12-20,19.8920,FINAL
1992-12-21,19.8936,FINAL
1992-12-22,19.8957,FINAL
1992-12-23,19.9002,FINAL
1992-12-24,19.9095,FINAL
1992-12-25,19.9190,FINAL
1992-12-26,19.9261,FINAL
1992-12-27,19.9336,FINAL
1992-12-28,19.9438,FINAL
1992-12-29,19.9596,FINAL
1992-12-30,19.9743,FINAL
1992-12-31,19.9829,FINAL
1993-01-01,19.9890,FINAL
1993-01-02,19.9974,FINAL
1993-01-03,20.0115,FINAL
1993-01-04,20.0239,FINAL
1993-01-05,20.0291,FINAL
1993-01-06,20.0324,FINAL
1993-01-07,20.0405,FINAL
1993-01-08,20.0582,FINAL
1993-01-09,20.0800,FINAL
1993-01-10,20.0976,FINAL
1993-01-11,20.1127,FINAL
1993-01-12,20.1257,FINAL
1993-01-13,20.1397,FINAL
1993-01-14,20.1494,FINAL
1993-01-15,20.1516,FINAL
1993-01-16,20.1549,FINAL
1993-01-17,20.1535,FINAL
1993-01-18,20.1555,FINAL
1993-01-19,20.1623,FINAL
1993-01-20,20.1725,FINAL
1993-01-21,20.1827,FINAL
1993-01-22,20.1904,FINAL
1993-01-23,20.1924,FINAL
1993-01-24,20.1903,FINAL
1993-01-25,20.1877,FINAL
1993-01-26,20.1844,FINAL
1993-01-27,20.1804,FINAL
1993-01-28,20.1763,FINAL
1993-01-29,20.1772,FINAL
1993-01-30,20.1860,FINAL
1993-01-31,20.1966,FINAL
1993-02-01,20.2028,FINAL
1993-02-02,20.1987,FINAL
1993-02-03,20.1870,FINAL
1993-02-04,20.1758,FINAL
1993-02-05,20.1657,FINAL
1993-02-06,20.1582,FINAL
1993-02-07,20.1549,FINAL
1993-02-08,20.1545,FINAL
1993-02-09,20.1588,FINAL
1993-02-10,20.1691,FINAL
1993-02-11,20.1879,FINAL
1993-02-12,20.2155,FINAL
1993-02-13,20.2439,FINAL
1993-02-14,20.2648,FINAL
1993-02-15,20.2808,FINAL
1993-02-16,20.2975,FINAL
1993-02-17,20.3149,FINAL
1993-02-18,20.3286,FINAL
1993-02-19,20.3317,FINAL
1993-02-20,20.3284,FINAL
1993-02-21,20.3226,FINAL
1993-02-22,20.3184,FINAL
1993-02-23,20.3195,FINAL
1993-02-24,20.3251,FINAL
1993-02-25,20.3299,FINAL
1993-02-26,20.3299,FINAL
1993-02-27,20.3199,FINAL
1993-02-28,20.3055,FINAL
1993-03-01,20.2935,FINAL
1993-03-02,20.2841,FINAL
1993-03-03,20.2750,FINAL
1993-03-04,20.2663,FINAL
1993-03-05,20.2610,FINAL
1993-03-06,20.2615,FINAL
1993-03-07,20.2673,FINAL
1993-03-08,20.2775,FINAL
1993-03-09,20.2902,FINAL
1993-03-10,20.3020,FINAL
1993-03-11,20.3105,FINAL
1993-03-12,20.3171,FINAL
1993-03-13,20.3231,FINAL
1993-03-14,20.3302,FINAL
1993-03-15,20.3338,FINAL
1993-03-16,20.3324,FINAL
1993-03-17,20.3282,FINAL
1993-03-18,20.3250,FINAL
1993-03-19,20.3265,FINAL
1993-03-20,20.3296,FINAL
1993-03-21,20.3312,FINAL
1993-03-22,20.3330,FINAL
1993-03-23,20.3382,FINAL
1993-03-24,20.3488,FINAL
1993-03-25,20.3602,FINAL
1993-03-26,20.3663,FINAL
1993-03-27,20.3699,FINAL
1993-03-28,20.3743,FINAL
1993-03-29,20.3817,FINAL
1993-03-30,20.3905,FINAL
1993-03-31,20.3974,FINAL
1993-04-01,20.3968,FINAL
1993-04-02,20.3919,FINAL
1993-04-03,20.3794,FINAL
1993-04-04,20.3619,FINAL
1993-04-05,20.3456,FINAL
1993-04-06,20.3297,FINAL
1993-04-07,20.3141,FINAL
1993-04-08,20.3005,FINAL
1993-04-09,20.2919,FINAL
1993-04-10,20.2923,FINAL
1993-04-11,20.2969,FINAL
1993-04-12,20.3051,FINAL
1993-04-13,20.3124,FINAL
1993-04-14,20.3184,FINAL
1993-04-15,20.3239,FINAL
1993-04-16,20.3234,FINAL
1993-04-17,20.3195,FINAL
1993-04-18,20.3123,FINAL
1993-04-19,20.3016,FINAL
1993-04-20,20.2893,FINAL
1993-04-21,20.2773,FINAL
1993-04-22,20.2671,FINAL
1993-04-23,20.2604,FINAL
1993-04-24,20.2591,FINAL
1993-04-25,20.2627,FINAL
1993-04-26,20.2696,FINAL
1993-04-27,20.2752,FINAL
1993-04-28,20.2776,FINAL
1993-04-29,20.2739,FINAL
1993-04-30,20.2643,FINAL
1993-05-01,20.2563,FINAL
1993-05-02,20.2477,FINAL
1993-05-03,20.2470,FINAL
1993-05-04,20.2526,FINAL
1993-05-05,20.2605,FINAL
1993-05-06,20.2685,FINAL
1993-05-07,20.2743,FINAL
1993-05-08,20.2747,FINAL
1993-05-09,20.2705,FINAL
1993-05-10,20.2624,FINAL
1993-05-11,20.2504,FINAL
1993-05-12,20.2345,FINAL
1993-05-13,20.2153,FINAL
1993-05-14,20.1981,FINAL
1993-05-15,20.1868,FINAL
1993-05-16,20.1815,FINAL
1993-05-17,20.1761,FINAL
1993-05-18,20.1718,FINAL
1993-05-19,20.1714,FINAL
1993-05-20,20.1753,FINAL
1993-05-21,20.1799,FINAL
1993-05-22,20.1832,FINAL
1993-05-23,20.1813,FINAL
1993-05-24,20.1736,FINAL
1993-05-25,20.1634,FINAL
1993-05-26,20.1517,FINAL
1993-05-27,20.1413,FINAL
1993-05-28,20.1339,FINAL
1993-05-29,20.1312,FINAL
1993-05-30,20.1324,FINAL
1993-05-31,20.1359,FINAL
1993-06-01,20.1482,FINAL
1993-06-02,20.1512,FINAL
1993-06-03,20.1512,FINAL
1993-06-04,20.1477,FINAL
1993-06-05,20.1420,FINAL
1993-06-06,20.1360,FINAL
1993-06-07,20.1314,FINAL
1993-06-08,20.1291,FINAL
1993-06-09,20.1291,FINAL
1993-06-10,20.1286,FINAL
1993-06-11,20.1255,FINAL
1993-06-12,20.1185,FINAL
1993-06-13,20.1097,FINAL
1993-06-14,20.1013,FINAL
1993-06-15,20.0937,FINAL
1993-06-16,20.0858,FINAL
1993-06-17,20.0751,FINAL
1993-06-18,20.0670,FINAL
1993-06-19,20.0628,FINAL
1993-06-20,20.0609,FINAL
1993-06-21,20.0629,FINAL
1993-06-22,20.0676,FINAL
1993-06-23,20.0749,FINAL
1993-06-24,20.0829,FINAL
1993-06-25,20.0901,FINAL
1993-06-26,20.0959,FINAL
1993-06-27,20.0991,FINAL
1993-06-28,20.0985,FINAL
1993-06-29,20.0938,FINAL
1993-06-30,20.0864,FINAL
1993-07-01,20.0807,FINAL
1993-07-02,20.0749,FINAL
1993-07-03,20.0716,FINAL
1993-07-04,20.0709,FINAL
1993-07-05,20.0716,FINAL
1993-07-06,20.0748,FINAL
1993-07-07,20.0776,FINAL
1993-07-08,20.0780,FINAL
1993-07-09,20.0796,FINAL
1993-07-10,20.0806,FINAL
1993-07-11,20.0805,FINAL
1993-07-12,20.0780,FINAL
1993-07-13,20.0776,FINAL
1993-07-14,20.0807,FINAL
1993-07-15,20.0833,FINAL
1993-07-16,20.0831,FINAL
1993-07-17,20.0739,FINAL
1993-07-18,20.0602,FINAL
1993-07-19,20.0502,FINAL
1993-07-20,20.0424,FINAL
1993-07-21,20.0370,FINAL
1993-07-22,20.0332,FINAL
1993-07-23,20.0348,FINAL
1993-07-24,20.0428,FINAL
1993-07-25,20.0544,FINAL
1993-07-26,20.0660,FINAL
1993-07-27,20.0775,FINAL
1993-07-28,20.0840,FINAL
1993-07-29,20.0852,FINAL
1993-07-30,20.0834,FINAL
1993-07-31,20.0817,FINAL
1993-08-01,20.0828,FINAL
1993-08-02,20.0864,FINAL
1993-08-03,20.0899,FINAL
1993-08-04,20.0942,FINAL
1993-08-05,20.0999,FINAL
1993-08-06,20.1086,FINAL
1993-08-07,20.1176,FINAL
1993-08-08,20.1241,FINAL
1993-08-09,20.1292,FINAL
1993-08-10,20.1346,FINAL
1993-08-11,20.1407,FINAL
1993-08-12,20.1443,FINAL
1993-08-13,20.1461,FINAL
1993-08-14,20.1455,FINAL
1993-08-15,20.1440,FINAL
1993-08-16,20.1490,FINAL
1993-08-17,20.1498,FINAL
1993-08-18,20.1513,FINAL
1993-08-19,20.1531,FINAL
1993-08-20,20.1528,FINAL
1993-08-21,20.1494,FINAL
1993-08-22,20.1435,FINAL
1993-08-23,20.1364,FINAL
1993-08-24,20.1310,FINAL
1993-08-25,20.1269,FINAL
1993-08-26,20.1274,FINAL
1993-08-27,20.1305,FINAL
1993-08-28,20.1339,FINAL
1993-08-29,20.1393,FINAL
1993-08-30,20.1458,FINAL
1993-08-31,20.1544,FINAL
1993-09-01,20.1598,FINAL
1993-09-02,20.1606,FINAL
1993-09-03,20.1582,FINAL
1993-09-04,20.1569,FINAL
1993-09-05,20.1591,FINAL
1993-09-06,20.1638,FINAL
1993-09-07,20.1675,FINAL
1993-09-08,20.1698,FINAL
1993-09-09,20.1685,FINAL
1993-09-10,20.1644,FINAL
1993-09-11,20.1583,FINAL
1993-09-12,20.1519,FINAL
1993-09-13,20.1433,FINAL
1993-09-14,20.1324,FINAL
1993-09-15,20.1168,FINAL
1993-09-16,20.1064,FINAL
1993-09-17,20.1051,FINAL
1993-09-18,20.1052,FINAL
1993-09-19,20.0976,FINAL
1993-09-20,20.0746,FINAL
1993-09-21,20.0439,FINAL
1993-09-22,20.0183,FINAL
1993-09-23,19.9971,FINAL
1993-09-24,19.9785,FINAL
1993-09-25,19.9610,FINAL
1993-09-26,19.9512,FINAL
1993-09-27,19.9533,FINAL
1993-09-28,19.9624,FINAL
1993-09-29,19.9731,FINAL
1993-09-30,19.9807,FINAL
1993-10-01,19.9818,FINAL
1993-10-02,19.9764,FINAL
1993-10-03,19.9676,FINAL
1993-10-04,19.9589,FINAL
1993-10-05,19.9528,FINAL
1993-10-06,19.9492,FINAL
1993-10-07,19.9461,FINAL
1993-10-08,19.9432,FINAL
1993-10-09,19.9401,FINAL
1993-10-10,19.9364,FINAL
1993-10-11,19.9305,FINAL
1993-10-12,19.9225,FINAL
1993-10-13,19.9153,FINAL
1993-10-14,19.9117,FINAL
1993-10-15,19.9148,FINAL
1993-10-16,19.9194,FINAL
1993-10-17,19.9222,FINAL
1993-10-18,19.9182,FINAL
1993-10-19,19.9241,FINAL
1993-10-20,19.9360,FINAL
1993-10-21,19.9471,FINAL
1993-10-22,19.9507,FINAL
1993-10-23,19.9501,FINAL
1993-10-24,19.9484,FINAL
1993-10-25,19.9489,FINAL
1993-10-26,19.9500,FINAL
1993-10-27,19.9484,FINAL
1993-10-28,19.9443,FINAL
1993-10-29,19.9381,FINAL
1993-10-30,19.9295,FINAL
1993-10-31,19.9188,FINAL
1993-11-01,19.9076,FINAL
1993-11-02,19.8980,FINAL
1993-11-03,19.8934,FINAL
1993-11-04,19.8961,FINAL
1993-11-05,19.9058,FINAL
1993-11-06,19.9189,FINAL
1993-11-07,19.9323,FINAL
1993-11-08,19.9432,FINAL
1993-11-09,19.9486,FINAL
1993-11-10,19.9456,FINAL
1993-11-11,19.9354,FINAL
1993-11-12,19.9215,FINAL
1993-11-13,19.9078,FINAL
1993-11-14,19.8977,FINAL
1993-11-15,19.8937,FINAL
1993-11-16,19.8959,FINAL
1993-11-17,19.9020,FINAL
1993-11-18,19.9104,FINAL
1993-11-19,19.9191,FINAL
1993-11-20,19.9253,FINAL
1993-11-21,19.9284,FINAL
1993-11-22,19.9294,FINAL
1993-11-23,19.9300,FINAL
1993-11-24,19.9305,FINAL
1993-11-25,19.9318,FINAL
1993-11-26,19.9327,FINAL
1993-11-27,19.9333,FINAL
1993-11-28,19.9319,FINAL
1993-11-29,19.9295,FINAL
1993-11-30,19.9276,FINAL
1993-12-01,19.9262,FINAL
1993-12-02,19.9269,FINAL
1993-12-03,19.9264,FINAL
1993-12-04,19.9232,FINAL
1993-12-05,19.9205,FINAL
1993-12-06,19.9216,FINAL
1993-12-07,19.9235,FINAL
1993-12-08,19.9236,FINAL
1993-12-09,19.9194,FINAL
1993-12-10,19.9123,FINAL
1993-12-11,19.9065,FINAL
1993-12-12,19.9036,FINAL
1993-12-13,19.9045,FINAL
1993-12-14,19.9101,FINAL
1993-12-15,19.9212,FINAL
1993-12-16,19.9387,FINAL
1993-12-17,19.9545,FINAL
1993-12-18,19.9690,FINAL
1993-12-19,19.9765,FINAL
1993-12-20,19.9767,FINAL
1993-12-21,19.9720,FINAL
1993-12-22,19.9649,FINAL
1993-12-23,19.9574,FINAL
1993-12-24,19.9525,FINAL
1993-12-25,19.9507,FINAL
1993-12-26,19.9528,FINAL
1993-12-27,19.9597,FINAL
1993-12-28,19.9724,FINAL
1993-12-29,19.9912,FINAL
1993-12-30,20.0114,FINAL
1993-12-31,20.0286,FINAL
1994-01-01,20.0426,FINAL
1994-01-02,20.0561,FINAL
1994-01-03,20.0702,FINAL
1994-01-04,20.0799,FINAL
1994-01-05,20.0829,FINAL
1994-01-06,20.0818,FINAL
1994-01-07,20.0781,FINAL
1994-01-08,20.0740,FINAL
1994-01-09,20.0722,FINAL
1994-01-10,20.0720,FINAL
1994-01-11,20.0739,FINAL
1994-01-12,20.0786,FINAL
1994-01-13,20.0865,FINAL
1994-01-14,20.0981,FINAL
1994-01-15,20.1125,FINAL
1994-01-16,20.1284,FINAL
1994-01-17,20.1392,FINAL
1994-01-18,20.1454,FINAL
1994-01-19,20.1486,FINAL
1994-01-20,20.1511,FINAL
1994-01-21,20.1514,FINAL
1994-01-22,20.1434,FINAL
1994-01-23,20.1259,FINAL
1994-01-24,20.1054,FINAL
1994-01-25,20.0894,FINAL
1994-01-26,20.0803,FINAL
1994-01-27,20.0746,FINAL
1994-01-28,20.0754,FINAL
1994-01-29,20.0823,FINAL
1994-01-30,20.0974,FINAL
1994-01-31,20.1174,FINAL
1994-02-01,20.1401,FINAL
1994-02-02,20.1626,FINAL
1994-02-03,20.1780,FINAL
1994-02-04,20.1840,FINAL
1994-02-05,20.1848,FINAL
1994-02-06,20.1844,FINAL
1994-02-07,20.1884,FINAL
1994-02-08,20.1948,FINAL
1994-02-09,20.2015,FINAL
1994-02-10,20.2076,FINAL
1994-02-11,20.2112,FINAL
1994-02-12,20.2135,FINAL
1994-02-13,20.2148,FINAL
1994-02-14,20.2167,FINAL
1994-02-15,20.2180,FINAL
1994-02-16,20.2179,FINAL
1994-02-17,20.2135,FINAL
1994-02-18,20.2083,FINAL
1994-02-19,20.2040,FINAL
1994-02-20,20.2025,FINAL
1994-02-21,20.2038,FINAL
1994-02-22,20.2087,FINAL
1994-02-23,20.2164,FINAL
1994-02-24,20.2250,FINAL
1994-02-25,20.2350,FINAL
1994-02-26,20.2454,FINAL
1994-02-27,20.2551,FINAL
1994-02-28,20.2605,FINAL
1994-03-01,20.2586,FINAL
1994-03-02,20.2558,FINAL
1994-03-03,20.2554,FINAL
1994-03-04,20.2613,FINAL
1994-03-05,20.2713,FINAL
1994-03-06,20.2805,FINAL
1994-03-07,20.2891,FINAL
1994-03-08,20.2978,FINAL
1994-03-09,20.3063,FINAL
1994-03-10,20.3109,FINAL
1994-03-11,20.3096,FINAL
1994-03-12,20.3056,FINAL
1994-03-13,20.3019,FINAL
1994-03-14,20.3016,FINAL
1994-03-15,20.3050,FINAL
1994-03-16,20.3095,FINAL
1994-03-17,20.3136,FINAL
1994-03-18,20.3165,FINAL
1994-03-19,20.3157,FINAL
1994-03-20,20.3091,FINAL
1994-03-21,20.2985,FINAL
1994-03-22,20.2878,FINAL
1994-03-23,20.2822,FINAL
1994-03-24,20.2852,FINAL
1994-03-25,20.2976,FINAL
1994-03-26,20.3141,FINAL
1994-03-27,20.3311,FINAL
1994-03-28,20.3438,FINAL
1994-03-29,20.3486,FINAL
1994-03-30,20.3428,FINAL
1994-03-31,20.3305,FINAL
1994-04-01,20.3101,FINAL
1994-04-02,20.2900,FINAL
1994-04-03,20.2685,FINAL
1994-04-04,20.2555,FINAL
1994-04-05,20.2554,FINAL
1994-04-06,20.2595,FINAL
1994-04-07,20.2608,FINAL
1994-04-08,20.2505,FINAL
1994-04-09,20.2317,FINAL
1994-04-10,20.2136,FINAL
1994-04-11,20.1967,FINAL
1994-04-12,20.1869,FINAL
1994-04-13,20.1836,FINAL
1994-04-14,20.1847,FINAL
1994-04-15,20.1931,FINAL
1994-04-16,20.2040,FINAL
1994-04-17,20.2201,FINAL
1994-04-18,20.2435,FINAL
1994-04-19,20.2617,FINAL
1994-04-20,20.2693,FINAL
1994-04-21,20.2695,FINAL
1994-04-22,20.2708,FINAL
1994-04-23,20.2785,FINAL
1994-04-24,20.2912,FINAL
1994-04-25,20.3005,FINAL
1994-04-26,20.3040,FINAL
1994-04-27,20.2982,FINAL
1994-04-28,20.2800,FINAL
1994-04-29,20.2548,FINAL
1994-04-30,20.2296,FINAL
1994-05-01,20.2080,FINAL
1994-05-02,20.1852,FINAL
1994-05-03,20.1649,FINAL
1994-05-04,20.1540,FINAL
1994-05-05,20.1562,FINAL
1994-05-06,20.1662,FINAL
1994-05-07,20.1776,FINAL
1994-05-08,20.1855,FINAL
1994-05-09,20.1868,FINAL
1994-05-10,20.1844,FINAL
1994-05-11,20.1788,FINAL
1994-05-12,20.1708,FINAL
1994-05-13,20.1600,FINAL
1994-05-14,20.1509,FINAL
1994-05-15,20.1436,FINAL
1994-05-16,20.1391,FINAL
1994-05-17,20.1324,FINAL
1994-05-18,20.1233,FINAL
1994-05-19,20.1174,FINAL
1994-05-20,20.1138,FINAL
1994-05-21,20.1122,FINAL
1994-05-22,20.1110,FINAL
1994-05-23,20.1086,FINAL
1994-05-24,20.1044,FINAL
1994-05-25,20.0986,FINAL
1994-05-26,20.0935,FINAL
1994-05-27,20.0906,FINAL
1994-05-28,20.0935,FINAL
1994-05-29,20.1005,FINAL
1994-05-30,20.1087,FINAL
1994-05-31,20.1152,FINAL
1994-06-01,20.1276,FINAL
1994-06-02,20.1234,FINAL
1994-06-03,20.1114,FINAL
1994-06-04,20.0945,FINAL
1994-06-05,20.0775,FINAL
1994-06-06,20.0614,FINAL
1994-06-07,20.0495,FINAL
1994-06-08,20.0464,FINAL
1994-06-09,20.0508,FINAL
1994-06-10,20.0592,FINAL
1994-06-11,20.0692,FINAL
1994-06-12,20.0775,FINAL
1994-06-13,20.0806,FINAL
1994-06-14,20.0780,FINAL
1994-06-15,20.0716,FINAL
1994-06-16,20.0661,FINAL
1994-06-17,20.0629,FINAL
1994-06-18,20.0628,FINAL
1994-06-19,20.0627,FINAL
1994-06-20,20.0628,FINAL
1994-06-21,20.0632,FINAL
1994-06-22,20.0652,FINAL
1994-06-23,20.0670,FINAL
1994-06-24,20.0688,FINAL
1994-06-25,20.0697,FINAL
1994-06-26,20.0684,FINAL
1994-06-27,20.0645,FINAL
1994-06-28,20.0592,FINAL
1994-06-29,20.0556,FINAL
1994-06-30,20.0518,FINAL
1994-07-01,20.0469,FINAL
1994-07-02,20.0393,FINAL
1994-07-03,20.0313,FINAL
1994-07-04,20.0257,FINAL
1994-07-05,20.0234,FINAL
1994-07-06,20.0236,FINAL
1994-07-07,20.0298,FINAL
1994-07-08,20.0389,FINAL
1994-07-09,20.0498,FINAL
1994-07-10,20.0605,FINAL
1994-07-11,20.0696,FINAL
1994-07-12,20.0756,FINAL
1994-07-13,20.0759,FINAL
1994-07-14,20.0711,FINAL
1994-07-15,20.0637,FINAL
1994-07-16,20.0597,FINAL
1994-07-17,20.0577,FINAL
1994-07-18,20.0607,FINAL
1994-07-19,20.0669,FINAL
1994-07-20,20.0757,FINAL
1994-07-21,20.0851,FINAL
1994-07-22,20.0946,FINAL
1994-07-23,20.0995,FINAL
1994-07-24,20.0996,FINAL
1994-07-25,20.0990,FINAL
1994-07-26,20.1001,FINAL
1994-07-27,20.1045,FINAL
1994-07-28,20.1096,FINAL
1994-07-29,20.1139,FINAL
1994-07-30,20.1186,FINAL
1994-07-31,20.1249,FINAL
1994-08-01,20.1350,FINAL
1994-08-02,20.1449,FINAL
1994-08-03,20.1505,FINAL
1994-08-04,20.1541,FINAL
1994-08-05,20.1594,FINAL
1994-08-06,20.1691,FINAL
1994-08-07,20.1790,FINAL
1994-08-08,20.1863,FINAL
1994-08-09,20.1913,FINAL
1994-08-10,20.1946,FINAL
1994-08-11,20.1978,FINAL
1994-08-12,20.1995,FINAL
1994-08-13,20.1995,FINAL
1994-08-14,20.1983,FINAL
1994-08-15,20.1961,FINAL
1994-08-16,20.1947,FINAL
1994-08-17,20.1912,FINAL
1994-08-18,20.1899,FINAL
1994-08-19,20.1890,FINAL
1994-08-20,20.1886,FINAL
1994-08-21,20.1885,FINAL
1994-08-22,20.1879,FINAL
1994-08-23,20.1875,FINAL
1994-08-24,20.1890,FINAL
1994-08-25,20.1908,FINAL
1994-08-26,20.1932,FINAL
1994-08-27,20.1946,FINAL
1994-08-28,20.1942,FINAL
1994-08-29,20.1934,FINAL
1994-08-30,20.1934,FINAL
1994-08-31,20.1968,FINAL
1994-09-01,20.2006,FINAL
1994-09-02,20.2032,FINAL
1994-09-03,20.2038,FINAL
1994-09-04,20.2044,FINAL
1994-09-05,20.2057,FINAL
1994-09-06,20.2092,FINAL
1994-09-07,20.2144,FINAL
1994-09-08,20.2159,FINAL
1994-09-09,20.2102,FINAL
1994-09-10,20.1932,FINAL
1994-09-11,20.1724,FINAL
1994-09-12,20.1554,FINAL
1994-09-13,20.1395,FINAL
1994-09-14,20.1218,FINAL
1994-09-15,20.0994,FINAL
1994-09-16,20.0811,FINAL
1994-09-17,20.0749,FINAL
1994-09-18,20.0753,FINAL
1994-09-19,20.0763,FINAL
1994-09-20,20.0742,FINAL
1994-09-21,20.0678,FINAL
1994-09-22,20.0616,FINAL
1994-09-23,20.0570,FINAL
1994-09-24,20.0550,FINAL
1994-09-25,20.0552,FINAL
1994-09-26,20.0546,FINAL
1994-09-27,20.0511,FINAL
1994-09-28,20.0479,FINAL
1994-09-29,20.0487,FINAL
1994-09-30,20.0573,FINAL
1994-10-01,20.0659,FINAL
1994-10-02,20.0670,FINAL
1994-10-03,20.0667,FINAL
1994-10-04,20.0704,FINAL
1994-10-05,20.0829,FINAL
1994-10-06,20.0977,FINAL
1994-10-07,20.1060,FINAL
1994-10-08,20.1101,FINAL
1994-10-09,20.1107,FINAL
1994-10-10,20.1096,FINAL
1994-10-11,20.1053,FINAL
1994-10-12,20.0969,FINAL
1994-10-13,20.0847,FINAL
1994-10-14,20.0694,FINAL
1994-10-15,20.0521,FINAL
1994-10-16,20.0372,FINAL
1994-10-17,20.0286,FINAL
1994-10-18,20.0193,FINAL
1994-10-19,20.0146,FINAL
1994-10-20,20.0080,FINAL
1994-10-21,20.0011,FINAL
1994-10-22,19.9970,FINAL
1994-10-23,19.9947,FINAL
1994-10-24,19.9935,FINAL
1994-10-25,19.9930,FINAL
1994-10-26,19.9933,FINAL
1994-10-27,19.9938,FINAL
1994-10-28,19.9938,FINAL
1994-10-29,19.9924,FINAL
1994-10-30,19.9892,FINAL
1994-10-31,19.9845,FINAL
1994-11-01,19.9798,FINAL
1994-11-02,19.9752,FINAL
1994-11-03,19.9686,FINAL
1994-11-04,19.9588,FINAL
1994-11-05,19.9495,FINAL
1994-11-06,19.9441,FINAL
1994-11-07,19.9403,FINAL
1994-11-08,19.9366,FINAL
1994-11-09,19.9307,FINAL
1994-11-10,19.9238,FINAL
1994-11-11,19.9185,FINAL
1994-11-12,19.9154,FINAL
1994-11-13,19.9161,FINAL
1994-11-14,19.9203,FINAL
1994-11-15,19.9259,FINAL
1994-11-16,19.9312,FINAL
1994-11-17,19.9344,FINAL
1994-11-18,19.9411,FINAL
1994-11-19,19.9513,FINAL
1994-11-20,19.9594,FINAL
1994-11-21,19.9622,FINAL
1994-11-22,19.9626,FINAL
1994-11-23,19.9639,FINAL
1994-11-24,19.9697,FINAL
1994-11-25,19.9780,FINAL
1994-11-26,19.9842,FINAL
1994-11-27,19.9889,FINAL
1994-11-28,19.9920,FINAL
1994-11-29,19.9933,FINAL
1994-11-30,19.9944,FINAL
1994-12-01,19.9930,FINAL
1994-12-02,19.9926,FINAL
1994-12-03,19.9891,FINAL
1994-12-04,19.9803,FINAL
1994-12-05,19.9698,FINAL
1994-12-06,19.9616,FINAL
1994-12-07,19.9563,FINAL
1994-12-08,19.9535,FINAL
1994-12-09,19.9540,FINAL
1994-12-10,19.9582,FINAL
1994-12-11,19.9662,FINAL
1994-12-12,19.9768,FINAL
1994-12-13,19.9890,FINAL
1994-12-14,20.0023,FINAL
1994-12-15,20.0116,FINAL
1994-12-16,20.0147,FINAL
1994-12-17,20.0160,FINAL
1994-12-18,20.0201,FINAL
1994-12-19,20.0281,FINAL
1994-12-20,20.0383,FINAL
1994-12-21,20.0464,FINAL
1994-12-22,20.0535,FINAL
1994-12-23,20.0610,FINAL
1994-12-24,20.0707,FINAL
1994-12-25,20.0806,FINAL
1994-12-26,20.0881,FINAL
1994-12-27,20.0932,FINAL
1994-12-28,20.0959,FINAL
1994-12-29,20.0960,FINAL
1994-12-30,20.0973,FINAL
1994-12-31,20.1007,FINAL
1995-01-01,20.1022,FINAL
1995-01-02,20.0999,FINAL
1995-01-03,20.0909,FINAL
1995-01-04,20.0775,FINAL
1995-01-05,20.0664,FINAL
1995-01-06,20.0594,FINAL
1995-01-07,20.0576,FINAL
1995-01-08,20.0617,FINAL
1995-01-09,20.0730,FINAL
1995-01-10,20.0898,FINAL
1995-01-11,20.1094,FINAL
1995-01-12,20.1302,FINAL
1995-01-13,20.1500,FINAL
1995-01-14,20.1593,FINAL
1995-01-15,20.1597,FINAL
1995-01-16,20.1565,FINAL
1995-01-17,20.1566,FINAL
1995-01-18,20.1696,FINAL
1995-01-19,20.1890,FINAL
1995-01-20,20.2069,FINAL
1995-01-21,20.2244,FINAL
1995-01-22,20.2432,FINAL
1995-01-23,20.2636,FINAL
1995-01-24,20.2780,FINAL
1995-01-25,20.2813,FINAL
1995-01-26,20.2798,FINAL
1995-01-27,20.2791,FINAL
1995-01-28,20.2854,FINAL
1995-01-29,20.2978,FINAL
1995-01-30,20.3100,FINAL
1995-01-31,20.3216,FINAL
1995-02-01,20.3337,FINAL
1995-02-02,20.3436,FINAL
1995-02-03,20.3490,FINAL
1995-02-04,20.3494,FINAL
1995-02-05,20.3474,FINAL
1995-02-06,20.3476,FINAL
1995-02-07,20.3517,FINAL
1995-02-08,20.3614,FINAL
1995-02-09,20.3760,FINAL
1995-02-10,20.3888,FINAL
1995-02-11,20.3986,FINAL
1995-02-12,20.4013,FINAL
1995-02-13,20.3955,FINAL
1995-02-14,20.3844,FINAL
1995-02-15,20.3728,FINAL
1995-02-16,20.3669,FINAL
1995-02-17,20.3676,FINAL
1995-02-18,20.3798,FINAL
1995-02-19,20.3985,FINAL
1995-02-20,20.4200,FINAL
1995-02-21,20.4391,FINAL
1995-02-22,20.4525,FINAL
1995-02-23,20.4551,FINAL
1995-02-24,20.4498,FINAL
1995-02-25,20.4398,FINAL
1995-02-26,20.4276,FINAL
1995-02-27,20.4170,FINAL
1995-02-28,20.4134,FINAL
1995-03-01,20.4171,FINAL
1995-03-02,20.4240,FINAL
1995-03-03,20.4291,FINAL
1995-03-04,20.4274,FINAL
1995-03-05,20.4193,FINAL
1995-03-06,20.4102,FINAL
1995-03-07,20.4007,FINAL
1995-03-08,20.3969,FINAL
1995-03-09,20.3976,FINAL
1995-03-10,20.4041,FINAL
1995-03-11,20.4134,FINAL
1995-03-12,20.4246,FINAL
1995-03-13,20.4369,FINAL
1995-03-14,20.4488,FINAL
1995-03-15,20.4558,FINAL
1995-03-16,20.4551,FINAL
1995-03-17,20.4525,FINAL
1995-03-18,20.4476,FINAL
1995-03-19,20.4448,FINAL
1995-03-20,20.4431,FINAL
1995-03-21,20.4409,FINAL
1995-03-22,20.4393,FINAL
1995-03-23,20.4391,FINAL
1995-03-24,20.4417,FINAL
1995-03-25,20.4487,FINAL
1995-03-26,20.4580,FINAL
1995-03-27,20.4653,FINAL
1995-03-28,20.4675,FINAL
1995-03-29,20.4604,FINAL
1995-03-30,20.4469,FINAL
1995-03-31,20.4314,FINAL
1995-04-01,20.4129,FINAL
1995-04-02,20.3968,FINAL
1995-04-03,20.3831,FINAL
1995-04-04,20.3772,FINAL
1995-04-05,20.3810,FINAL
1995-04-06,20.3895,FINAL
1995-04-07,20.3969,FINAL
1995-04-08,20.3989,FINAL
1995-04-09,20.3926,FINAL
1995-04-10,20.3804,FINAL
1995-04-11,20.3676,FINAL
1995-04-12,20.3586,FINAL
1995-04-13,20.3571,FINAL
1995-04-14,20.3635,FINAL
1995-04-15,20.3770,FINAL
1995-04-16,20.3880,FINAL
1995-04-17,20.3965,FINAL
1995-04-18,20.4008,FINAL
1995-04-19,20.3971,FINAL
1995-04-20,20.3852,FINAL
1995-04-21,20.3701,FINAL
1995-04-22,20.3569,FINAL
1995-04-23,20.3477,FINAL
1995-04-24,20.3448,FINAL
1995-04-25,20.3448,FINAL
1995-04-26,20.3481,FINAL
1995-04-27,20.3542,FINAL
1995-04-28,20.3626,FINAL
1995-04-29,20.3708,FINAL
1995-04-30,20.3765,FINAL
1995-05-01,20.3829,FINAL
1995-05-02,20.3804,FINAL
1995-05-03,20.3710,FINAL
1995-05-04,20.3584,FINAL
1995-05-05,20.3450,FINAL
1995-05-06,20.3304,FINAL
1995-05-07,20.3145,FINAL
1995-05-08,20.2975,FINAL
1995-05-09,20.2848,FINAL
1995-05-10,20.2794,FINAL
1995-05-11,20.2788,FINAL
1995-05-12,20.2802,FINAL
1995-05-13,20.2796,FINAL
1995-05-14,20.2772,FINAL
1995-05-15,20.2754,FINAL
1995-05-16,20.2753,FINAL
1995-05-17,20.2725,FINAL
1995-05-18,20.2683,FINAL
1995-05-19,20.2646,FINAL
1995-05-20,20.2608,FINAL
1995-05-21,20.2563,FINAL
1995-05-22,20.2505,FINAL
1995-05-23,20.2433,FINAL
1995-05-24,20.2343,FINAL
1995-05-25,20.2254,FINAL
1995-05-26,20.2187,FINAL
1995-05-27,20.2155,FINAL
1995-05-28,20.2160,FINAL
1995-05-29,20.2198,FINAL
1995-05-30,20.2238,FINAL
1995-05-31,20.2285,FINAL
1995-06-01,20.2433,FINAL
1995-06-02,20.2500,FINAL
1995-06-03,20.2539,FINAL
1995-06-04,20.2521,FINAL
1995-06-05,20.2471,FINAL
1995-06-06,20.2423,FINAL
1995-06-07,20.2397,FINAL
1995-06-08,20.2393,FINAL
1995-06-09,20.2411,FINAL
1995-06-10,20.2427,FINAL
1995-06-11,20.2417,FINAL
1995-06-12,20.2381,FINAL
1995-06-13,20.2326,FINAL
1995-06-14,20.2269,FINAL
1995-06-15,20.2202,FINAL
1995-06-16,20.2133,FINAL
1995-06-17,20.2028,FINAL
1995-06-18,20.1942,FINAL
1995-06-19,20.1876,FINAL
1995-06-20,20.1844,FINAL
1995-06-21,20.1845,FINAL
1995-06-22,20.1888,FINAL
1995-06-23,20.1950,FINAL
1995-06-24,20.2003,FINAL
1995-06-25,20.2061,FINAL
1995-06-26,20.2133,FINAL
1995-06-27,20.2238,FINAL
1995-06-28,20.2310,FINAL
1995-06-29,20.2332,FINAL
1995-06-30,20.2322,FINAL
1995-07-01,20.2324,FINAL
1995-07-02,20.2332,FINAL
1995-07-03,20.2329,FINAL
1995-07-04,20.2310,FINAL
1995-07-05,20.2295,FINAL
1995-07-06,20.2303,FINAL
1995-07-07,20.2353,FINAL
1995-07-08,20.2422,FINAL
1995-07-09,20.2462,FINAL
1995-07-10,20.2511,FINAL
1995-07-11,20.2585,FINAL
1995-07-12,20.2704,FINAL
1995-07-13,20.2839,FINAL
1995-07-14,20.2939,FINAL
1995-07-15,20.3003,FINAL
1995-07-16,20.3088,FINAL
1995-07-17,20.3103,FINAL
1995-07-18,20.3071,FINAL
1995-07-19,20.3028,FINAL
1995-07-20,20.2971,FINAL
1995-07-21,20.2903,FINAL
1995-07-22,20.2834,FINAL
1995-07-23,20.2794,FINAL
1995-07-24,20.2808,FINAL
1995-07-25,20.2847,FINAL
1995-07-26,20.2896,FINAL
1995-07-27,20.2928,FINAL
1995-07-28,20.2957,FINAL
1995-07-29,20.2991,FINAL
1995-07-30,20.3027,FINAL
1995-07-31,20.3051,FINAL
1995-08-01,20.3058,FINAL
1995-08-02,20.3058,FINAL
1995-08-03,20.3059,FINAL
1995-08-04,20.3061,FINAL
1995-08-05,20.3052,FINAL
1995-08-06,20.3036,FINAL
1995-08-07,20.3035,FINAL
1995-08-08,20.3069,FINAL
1995-08-09,20.3088,FINAL
1995-08-10,20.3090,FINAL
1995-08-11,20.3047,FINAL
1995-08-12,20.2974,FINAL
1995-08-13,20.2912,FINAL
1995-08-14,20.2851,FINAL
1995-08-15,20.2807,FINAL
1995-08-16,20.2827,FINAL
1995-08-17,20.2851,FINAL
1995-08-18,20.2918,FINAL
1995-08-19,20.2993,FINAL
1995-08-20,20.3047,FINAL
1995-08-21,20.3063,FINAL
1995-08-22,20.3052,FINAL
1995-08-23,20.3025,FINAL
1995-08-24,20.2980,FINAL
1995-08-25,20.2899,FINAL
1995-08-26,20.2773,FINAL
1995-08-27,20.2650,FINAL
1995-08-28,20.2572,FINAL
1995-08-29,20.2521,FINAL
1995-08-30,20.2471,FINAL
1995-08-31,20.2402,FINAL
1995-09-01,20.2350,FINAL
1995-09-02,20.2344,FINAL
1995-09-03,20.2360,FINAL
1995-09-04,20.2370,FINAL
1995-09-05,20.2348,FINAL
1995-09-06,20.2305,FINAL
1995-09-07,20.2258,FINAL
1995-09-08,20.2209,FINAL
1995-09-09,20.2148,FINAL
1995-09-10,20.2074,FINAL
1995-09-11,20.2038,FINAL
1995-09-12,20.2050,FINAL
1995-09-13,20.2056,FINAL
1995-09-14,20.1996,FINAL
1995-09-15,20.1819,FINAL
1995-09-16,20.1565,FINAL
1995-09-17,20.1340,FINAL
1995-09-18,20.1137,FINAL
1995-09-19,20.0963,FINAL
1995-09-20,20.0831,FINAL
1995-09-21,20.0783,FINAL
1995-09-22,20.0833,FINAL
1995-09-23,20.0943,FINAL
1995-09-24,20.1064,FINAL
1995-09-25,20.1146,FINAL
1995-09-26,20.1162,FINAL
1995-09-27,20.1126,FINAL
1995-09-28,20.1041,FINAL
1995-09-29,20.0911,FINAL
1995-09-30,20.0750,FINAL
1995-10-01,20.0586,FINAL
1995-10-02,20.0438,FINAL
1995-10-03,20.0315,FINAL
1995-10-04,20.0221,FINAL
1995-10-05,20.0163,FINAL
1995-10-06,20.0148,FINAL
1995-10-07,20.0162,FINAL
1995-10-08,20.0205,FINAL
1995-10-09,20.0264,FINAL
1995-10-10,20.0334,FINAL
1995-10-11,20.0373,FINAL
1995-10-12,20.0355,FINAL
1995-10-13,20.0303,FINAL
1995-10-14,20.0247,FINAL
1995-10-15,20.0210,FINAL
1995-10-16,20.0175,FINAL
1995-10-17,20.0115,FINAL
1995-10-18,19.9981,FINAL
1995-10-19,19.9940,FINAL
1995-10-20,19.9936,FINAL
1995-10-21,19.9959,FINAL
1995-10-22,19.9976,FINAL
1995-10-23,19.9988,FINAL
1995-10-24,20.0005,FINAL
1995-10-25,20.0029,FINAL
1995-10-26,20.0056,FINAL
1995-10-27,20.0066,FINAL
1995-10-28,20.0049,FINAL
1995-10-29,19.9992,FINAL
1995-10-30,19.9885,FINAL
1995-10-31,19.9765,FINAL
1995-11-01,19.9667,FINAL
1995-11-02,19.9571,FINAL
1995-11-03,19.9467,FINAL
1995-11-04,19.9350,FINAL
1995-11-05,19.9247,FINAL
1995-11-06,19.9193,FINAL
1995-11-07,19.9179,FINAL
1995-11-08,19.9204,FINAL
1995-11-09,19.9259,FINAL
1995-11-10,19.9327,FINAL
1995-11-11,19.9394,FINAL
1995-11-12,19.9457,FINAL
1995-11-13,19.9510,FINAL
1995-11-14,19.9553,FINAL
1995-11-15,19.9552,FINAL
1995-11-16,19.9510,FINAL
1995-11-17,19.9415,FINAL
1995-11-18,19.9366,FINAL
1995-11-19,19.9366,FINAL
1995-11-20,19.9433,FINAL
1995-11-21,19.9533,FINAL
1995-11-22,19.9628,FINAL
1995-11-23,19.9692,FINAL
1995-11-24,19.9680,FINAL
1995-11-25,19.9580,FINAL
1995-11-26,19.9436,FINAL
1995-11-27,19.9286,FINAL
1995-11-28,19.9178,FINAL
1995-11-29,19.9156,FINAL
1995-11-30,19.9236,FINAL
1995-12-01,19.9379,FINAL
1995-12-02,19.9562,FINAL
1995-12-03,19.9742,FINAL
1995-12-04,19.9888,FINAL
1995-12-05,19.9982,FINAL
1995-12-06,20.0029,FINAL
1995-12-07,20.0012,FINAL
1995-12-08,19.9925,FINAL
1995-12-09,19.9758,FINAL
1995-12-10,19.9570,FINAL
1995-12-11,19.9429,FINAL
1995-12-12,19.9326,FINAL
1995-12-13,19.9258,FINAL
1995-12-14,19.9220,FINAL
1995-12-15,19.9236,FINAL
1995-12-16,19.9323,FINAL
1995-12-17,19.9464,FINAL
1995-12-18,19.9673,FINAL
1995-12-19,19.9875,FINAL
1995-12-20,20.0023,FINAL
1995-12-21,20.0089,FINAL
1995-12-22,20.0120,FINAL
1995-12-23,20.0172,FINAL
1995-12-24,20.0293,FINAL
1995-12-25,20.0455,FINAL
1995-12-26,20.0584,FINAL
1995-12-27,20.0695,FINAL
1995-12-28,20.0781,FINAL
1995-12-29,20.0853,FINAL
1995-12-30,20.0896,FINAL
1995-12-31,20.0900,FINAL
1996-01-01,20.0869,FINAL
1996-01-02,20.0834,FINAL
1996-01-03,20.0807,FINAL
1996-01-04,20.0798,FINAL
1996-01-05,20.0826,FINAL
1996-01-06,20.0867,FINAL
1996-01-07,20.0918,FINAL
1996-01-08,20.0957,FINAL
1996-01-09,20.0992,FINAL
1996-01-10,20.1028,FINAL
1996-01-11,20.1074,FINAL
1996-01-12,20.1128,FINAL
1996-01-13,20.1199,FINAL
1996-01-14,20.1276,FINAL
1996-01-15,20.1349,FINAL
1996-01-16,20.1436,FINAL
1996-01-17,20.1512,FINAL
1996-01-18,20.1580,FINAL
1996-01-19,20.1656,FINAL
1996-01-20,20.1730,FINAL
1996-01-21,20.1786,FINAL
1996-01-22,20.1801,FINAL
1996-01-23,20.1770,FINAL
1996-01-24,20.1687,FINAL
1996-01-25,20.1606,FINAL
1996-01-26,20.1542,FINAL
1996-01-27,20.1527,FINAL
1996-01-28,20.1590,FINAL
1996-01-29,20.1724,FINAL
1996-01-30,20.1884,FINAL
1996-01-31,20.2079,FINAL
1996-02-01,20.2275,FINAL
1996-02-02,20.2474,FINAL
1996-02-03,20.2589,FINAL
1996-02-04,20.2617,FINAL
1996-02-05,20.2601,FINAL
1996-02-06,20.2578,FINAL
1996-02-07,20.2582,FINAL
1996-02-08,20.2639,FINAL
1996-02-09,20.2718,FINAL
1996-02-10,20.2801,FINAL
1996-02-11,20.2864,FINAL
1996-02-12,20.2869,FINAL
1996-02-13,20.2831,FINAL
1996-02-14,20.2802,FINAL
1996-02-15,20.2772,FINAL
1996-02-16,20.2733,FINAL
1996-02-17,20.2692,FINAL
1996-02-18,20.2642,FINAL
1996-02-19,20.2626,FINAL
1996-02-20,20.2656,FINAL
1996-02-21,20.2710,FINAL
1996-02-22,20.2791,FINAL
1996-02-23,20.2889,FINAL
1996-02-24,20.3010,FINAL
1996-02-25,20.3103,FINAL
1996-02-26,20.3192,FINAL
1996-02-27,20.3244,FINAL
1996-02-28,20.3260,FINAL
1996-02-29,20.3222,FINAL
1996-03-01,20.3172,FINAL
1996-03-02,20.3117,FINAL
1996-03-03,20.3058,FINAL
1996-03-04,20.3000,FINAL
1996-03-05,20.2968,FINAL
1996-03-06,20.2980,FINAL
1996-03-07,20.3019,FINAL
1996-03-08,20.3071,FINAL
1996-03-09,20.3114,FINAL
1996-03-10,20.3131,FINAL
1996-03-11,20.3122,FINAL
1996-03-12,20.3119,FINAL
1996-03-13,20.3129,FINAL
1996-03-14,20.3175,FINAL
1996-03-15,20.3231,FINAL
1996-03-16,20.3266,FINAL
1996-03-17,20.3300,FINAL
1996-03-18,20.3346,FINAL
1996-03-19,20.3418,FINAL
1996-03-20,20.3514,FINAL
1996-03-21,20.3603,FINAL
1996-03-22,20.3654,FINAL
1996-03-23,20.3641,FINAL
1996-03-24,20.3532,FINAL
1996-03-25,20.3353,FINAL
1996-03-26,20.3157,FINAL
1996-03-27,20.2972,FINAL
1996-03-28,20.2830,FINAL
1996-03-29,20.2745,FINAL
1996-03-30,20.2764,FINAL
1996-03-31,20.2877,FINAL
1996-04-01,20.3021,FINAL
1996-04-02,20.3178,FINAL
1996-04-03,20.3296,FINAL
1996-04-04,20.3328,FINAL
1996-04-05,20.3284,FINAL
1996-04-06,20.3188,FINAL
1996-04-07,20.3071,FINAL
1996-04-08,20.2976,FINAL
1996-04-09,20.2922,FINAL
1996-04-10,20.2902,FINAL
1996-04-11,20.2901,FINAL
1996-04-12,20.2892,FINAL
1996-04-13,20.2858,FINAL
1996-04-14,20.2817,FINAL
1996-04-15,20.2792,FINAL
1996-04-16,20.2748,FINAL
1996-04-17,20.2693,FINAL
1996-04-18,20.2626,FINAL
1996-04-19,20.2568,FINAL
1996-04-20,20.2538,FINAL
1996-04-21,20.2511,FINAL
1996-04-22,20.2469,FINAL
1996-04-23,20.2397,FINAL
1996-04-24,20.2315,FINAL
1996-04-25,20.2250,FINAL
1996-04-26,20.2202,FINAL
1996-04-27,20.2154,FINAL
1996-04-28,20.2090,FINAL
1996-04-29,20.2043,FINAL
1996-04-30,20.2031,FINAL
1996-05-01,20.2047,FINAL
1996-05-02,20.2023,FINAL
1996-05-03,20.1961,FINAL
1996-05-04,20.1871,FINAL
1996-05-05,20.1785,FINAL
1996-05-06,20.1703,FINAL
1996-05-07,20.1625,FINAL
1996-05-08,20.1552,FINAL
1996-05-09,20.1508,FINAL
1996-05-10,20.1511,FINAL
1996-05-11,20.1527,FINAL
1996-05-12,20.1531,FINAL
1996-05-13,20.1499,FINAL
1996-05-14,20.1430,FINAL
1996-05-15,20.1339,FINAL
1996-05-16,20.1279,FINAL
1996-05-17,20.1203,FINAL
1996-05-18,20.1146,FINAL
1996-05-19,20.1111,FINAL
1996-05-20,20.1099,FINAL
1996-05-21,20.1103,FINAL
1996-05-22,20.1135,FINAL
1996-05-23,20.1214,FINAL
1996-05-24,20.1255,FINAL
1996-05-25,20.1222,FINAL
1996-05-26,20.1183,FINAL
1996-05-27,20.1208,FINAL
1996-05-28,20.1367,FINAL
1996-05-29,20.1569,FINAL
1996-05-30,20.1704,FINAL
1996-05-31,20.1811,FINAL
1996-06-01,20.1958,FINAL
1996-06-02,20.2095,FINAL
1996-06-03,20.2156,FINAL
1996-06-04,20.2071,FINAL
1996-06-05,20.1931,FINAL
1996-06-06,20.1840,FINAL
1996-06-07,20.1893,FINAL
1996-06-08,20.2044,FINAL
1996-06-09,20.2199,FINAL
1996-06-10,20.2338,FINAL
1996-06-11,20.2457,FINAL
1996-06-12,20.2551,FINAL
1996-06-13,20.2583,FINAL
1996-06-14,20.2531,FINAL
1996-06-15,20.2437,FINAL
1996-06-16,20.2296,FINAL
1996-06-17,20.2138,FINAL
1996-06-18,20.2011,FINAL
1996-06-19,20.1925,FINAL
1996-06-20,20.1875,FINAL
1996-06-21,20.1848,FINAL
1996-06-22,20.1848,FINAL
1996-06-23,20.1887,FINAL
1996-06-24,20.1956,FINAL
1996-06-25,20.2032,FINAL
1996-06-26,20.2092,FINAL
1996-06-27,20.2115,FINAL
1996-06-28,20.2084,FINAL
1996-06-29,20.2013,FINAL
1996-06-30,20.1924,FINAL
1996-07-01,20.1856,FINAL
1996-07-02,20.1814,FINAL
1996-07-03,20.1820,FINAL
1996-07-04,20.1877,FINAL
1996-07-05,20.1951,FINAL
1996-07-06,20.2012,FINAL
1996-07-07,20.2029,FINAL
1996-07-08,20.2013,FINAL
1996-07-09,20.1989,FINAL
1996-07-10,20.1954,FINAL
1996-07-11,20.1883,FINAL
1996-07-12,20.1777,FINAL
1996-07-13,20.1682,FINAL
1996-07-14,20.1633,FINAL
1996-07-15,20.1616,FINAL
1996-07-16,20.1626,FINAL
1996-07-17,20.1613,FINAL
1996-07-18,20.1603,FINAL
1996-07-19,20.1613,FINAL
1996-07-20,20.1653,FINAL
1996-07-21,20.1724,FINAL
1996-07-22,20.1806,FINAL
1996-07-23,20.1887,FINAL
1996-07-24,20.1956,FINAL
1996-07-25,20.2016,FINAL
1996-07-26,20.2058,FINAL
1996-07-27,20.2083,FINAL
1996-07-28,20.2085,FINAL
1996-07-29,20.2068,FINAL
1996-07-30,20.2048,FINAL
1996-07-31,20.2017,FINAL
1996-08-01,20.1976,FINAL
1996-08-02,20.1972,FINAL
1996-08-03,20.1993,FINAL
1996-08-04,20.2028,FINAL
1996-08-05,20.2062,FINAL
1996-08-06,20.2111,FINAL
1996-08-07,20.2130,FINAL
1996-08-08,20.2138,FINAL
1996-08-09,20.2146,FINAL
1996-08-10,20.2178,FINAL
1996-08-11,20.2253,FINAL
1996-08-12,20.2341,FINAL
1996-08-13,20.2427,FINAL
1996-08-14,20.2500,FINAL
1996-08-15,20.2566,FINAL
1996-08-16,20.2684,FINAL
1996-08-17,20.2724,FINAL
1996-08-18,20.2743,FINAL
1996-08-19,20.2733,FINAL
1996-08-20,20.2689,FINAL
1996-08-21,20.2600,FINAL
1996-08-22,20.2499,FINAL
1996-08-23,20.2412,FINAL
1996-08-24,20.2345,FINAL
1996-08-25,20.2292,FINAL
1996-08-26,20.2260,FINAL
1996-08-27,20.2247,FINAL
1996-08-28,20.2276,FINAL
1996-08-29,20.2322,FINAL
1996-08-30,20.2372,FINAL
1996-08-31,20.2411,FINAL
1996-09-01,20.2422,FINAL
1996-09-02,20.2422,FINAL
1996-09-03,20.2397,FINAL
1996-09-04,20.2343,FINAL
1996-09-05,20.2252,FINAL
1996-09-06,20.2154,FINAL
1996-09-07,20.2097,FINAL
1996-09-08,20.2046,FINAL
1996-09-09,20.1970,FINAL
1996-09-10,20.1848,FINAL
1996-09-11,20.1722,FINAL
1996-09-12,20.1658,FINAL
1996-09-13,20.1615,FINAL
1996-09-14,20.1559,FINAL
1996-09-15,20.1457,FINAL
1996-09-16,20.1331,FINAL
1996-09-17,20.1236,FINAL
1996-09-18,20.1163,FINAL
1996-09-19,20.1105,FINAL
1996-09-20,20.1052,FINAL
1996-09-21,20.1040,FINAL
1996-09-22,20.1056,FINAL
1996-09-23,20.1077,FINAL
1996-09-24,20.1078,FINAL
1996-09-25,20.1030,FINAL
1996-09-26,20.0947,FINAL
1996-09-27,20.0860,FINAL
1996-09-28,20.0759,FINAL
1996-09-29,20.0630,FINAL
1996-09-30,20.0475,FINAL
1996-10-01,20.0323,FINAL
1996-10-02,20.0211,FINAL
1996-10-03,20.0130,FINAL
1996-10-04,20.0084,FINAL
1996-10-05,20.0073,FINAL
1996-10-06,20.0085,FINAL
1996-10-07,20.0115,FINAL
1996-10-08,20.0156,FINAL
1996-10-09,20.0201,FINAL
1996-10-10,20.0238,FINAL
1996-10-11,20.0245,FINAL
1996-10-12,20.0209,FINAL
1996-10-13,20.0142,FINAL
1996-10-14,20.0059,FINAL
1996-10-15,19.9975,FINAL
1996-10-16,19.9909,FINAL
1996-10-17,19.9882,FINAL
1996-10-18,19.9812,FINAL
1996-10-19,19.9751,FINAL
1996-10-20,19.9618,FINAL
1996-10-21,19.9437,FINAL
1996-10-22,19.9265,FINAL
1996-10-23,19.9123,FINAL
1996-10-24,19.9028,FINAL
1996-10-25,19.8997,FINAL
1996-10-26,19.9041,FINAL
1996-10-27,19.9135,FINAL
1996-10-28,19.9255,FINAL
1996-10-29,19.9380,FINAL
1996-10-30,19.9488,FINAL
1996-10-31,19.9534,FINAL
1996-11-01,19.9504,FINAL
1996-11-02,19.9430,FINAL
1996-11-03,19.9330,FINAL
1996-11-04,19.9238,FINAL
1996-11-05,19.9173,FINAL
1996-11-06,19.9133,FINAL
1996-11-07,19.9103,FINAL
1996-11-08,19.9076,FINAL
1996-11-09,19.9029,FINAL
1996-11-10,19.8985,FINAL
1996-11-11,19.8961,FINAL
1996-11-12,19.8948,FINAL
1996-11-13,19.8941,FINAL
1996-11-14,19.8936,FINAL
1996-11-15,19.8927,FINAL
1996-11-16,19.8936,FINAL
1996-11-17,19.8968,FINAL
1996-11-18,19.8985,FINAL
1996-11-19,19.8996,FINAL
1996-11-20,19.8992,FINAL
1996-11-21,19.8978,FINAL
1996-11-22,19.8962,FINAL
1996-11-23,19.8953,FINAL
1996-11-24,19.8961,FINAL
1996-11-25,19.8981,FINAL
1996-11-26,19.9001,FINAL
1996-11-27,19.9021,FINAL
1996-11-28,19.9050,FINAL
1996-11-29,19.9102,FINAL
1996-11-30,19.9169,FINAL
1996-12-01,19.9204,FINAL
1996-12-02,19.9254,FINAL
1996-12-03,19.9284,FINAL
1996-12-04,19.9287,FINAL
1996-12-05,19.9263,FINAL
1996-12-06,19.9227,FINAL
1996-12-07,19.9188,FINAL
1996-12-08,19.9162,FINAL
1996-12-09,19.9153,FINAL
1996-12-10,19.9187,FINAL
1996-12-11,19.9243,FINAL
1996-12-12,19.9317,FINAL
1996-12-13,19.9397,FINAL
1996-12-14,19.9477,FINAL
1996-12-15,19.9545,FINAL
1996-12-16,19.9599,FINAL
1996-12-17,19.9633,FINAL
1996-12-18,19.9667,FINAL
1996-12-19,19.9661,FINAL
1996-12-20,19.9651,FINAL
1996-12-21,19.9653,FINAL
1996-12-22,19.9653,FINAL
1996-12-23,19.9641,FINAL
1996-12-24,19.9616,FINAL
1996-12-25,19.9589,FINAL
1996-12-26,19.9591,FINAL
1996-12-27,19.9619,FINAL
1996-12-28,19.9655,FINAL
1996-12-29,19.9697,FINAL
1996-12-30,19.9740,FINAL
1996-12-31,19.9792,FINAL
1997-01-01,19.9843,FINAL
1997-01-02,19.9925,FINAL
1997-01-03,20.0042,FINAL
1997-01-04,20.0131,FINAL
1997-01-05,20.0187,FINAL
1997-01-06,20.0240,FINAL
1997-01-07,20.0321,FINAL
1997-01-08,20.0472,FINAL
1997-01-09,20.0626,FINAL
1997-01-10,20.0732,FINAL
1997-01-11,20.0822,FINAL
1997-01-12,20.0936,FINAL
1997-01-13,20.1108,FINAL
1997-01-14,20.1297,FINAL
1997-01-15,20.1440,FINAL
1997-01-16,20.1557,FINAL
1997-01-17,20.1627,FINAL
1997-01-18,20.1657,FINAL
1997-01-19,20.1633,FINAL
1997-01-20,20.1586,FINAL
1997-01-21,20.1528,FINAL
1997-01-22,20.1469,FINAL
1997-01-23,20.1424,FINAL
1997-01-24,20.1420,FINAL
1997-01-25,20.1477,FINAL
1997-01-26,20.1576,FINAL
1997-01-27,20.1685,FINAL
1997-01-28,20.1800,FINAL
1997-01-29,20.1894,FINAL
1997-01-30,20.1970,FINAL
1997-01-31,20.2028,FINAL
1997-02-01,20.2080,FINAL
1997-02-02,20.2134,FINAL
1997-02-03,20.2168,FINAL
1997-02-04,20.2174,FINAL
1997-02-05,20.2178,FINAL
1997-02-06,20.2203,FINAL
1997-02-07,20.2292,FINAL
1997-02-08,20.2422,FINAL
1997-02-09,20.2557,FINAL
1997-02-10,20.2686,FINAL
1997-02-11,20.2796,FINAL
1997-02-12,20.2876,FINAL
1997-02-13,20.2908,FINAL
1997-02-14,20.2884,FINAL
1997-02-15,20.2844,FINAL
1997-02-16,20.2809,FINAL
1997-02-17,20.2776,FINAL
1997-02-18,20.2789,FINAL
1997-02-19,20.2824,FINAL
1997-02-20,20.2882,FINAL
1997-02-21,20.2955,FINAL
1997-02-22,20.3033,FINAL
1997-02-23,20.3106,FINAL
1997-02-24,20.3159,FINAL
1997-02-25,20.3205,FINAL
1997-02-26,20.3252,FINAL
1997-02-27,20.3300,FINAL
1997-02-28,20.3317,FINAL
1997-03-01,20.3300,FINAL
1997-03-02,20.3291,FINAL
1997-03-03,20.3302,FINAL
1997-03-04,20.3362,FINAL
1997-03-05,20.3473,FINAL
1997-03-06,20.3597,FINAL
1997-03-07,20.3712,FINAL
1997-03-08,20.3793,FINAL
1997-03-09,20.3824,FINAL
1997-03-10,20.3775,FINAL
1997-03-11,20.3648,FINAL
1997-03-12,20.3504,FINAL
1997-03-13,20.3412,FINAL
1997-03-14,20.3436,FINAL
1997-03-15,20.3578,FINAL
1997-03-16,20.3752,FINAL
1997-03-17,20.3945,FINAL
1997-03-18,20.4144,FINAL
1997-03-19,20.4332,FINAL
1997-03-20,20.4443,FINAL
1997-03-21,20.4434,FINAL
1997-03-22,20.4361,FINAL
1997-03-23,20.4272,FINAL
1997-03-24,20.4237,FINAL
1997-03-25,20.4265,FINAL
1997-03-26,20.4316,FINAL
1997-03-27,20.4367,FINAL
1997-03-28,20.4391,FINAL
1997-03-29,20.4387,FINAL
1997-03-30,20.4354,FINAL
1997-03-31,20.4305,FINAL
1997-04-01,20.4219,FINAL
1997-04-02,20.4132,FINAL
1997-04-03,20.4024,FINAL
1997-04-04,20.3914,FINAL
1997-04-05,20.3847,FINAL
1997-04-06,20.3804,FINAL
1997-04-07,20.3776,FINAL
1997-04-08,20.3761,FINAL
1997-04-09,20.3753,FINAL
1997-04-10,20.3758,FINAL
1997-04-11,20.3780,FINAL
1997-04-12,20.3810,FINAL
1997-04-13,20.3856,FINAL
1997-04-14,20.3882,FINAL
1997-04-15,20.3893,FINAL
1997-04-16,20.3862,FINAL
1997-04-17,20.3853,FINAL
1997-04-18,20.3878,FINAL
1997-04-19,20.3931,FINAL
1997-04-20,20.3974,FINAL
1997-04-21,20.4004,FINAL
1997-04-22,20.4004,FINAL
1997-04-23,20.3965,FINAL
1997-04-24,20.3887,FINAL
1997-04-25,20.3782,FINAL
1997-04-26,20.3668,FINAL
1997-04-27,20.3566,FINAL
1997-04-28,20.3489,FINAL
1997-04-29,20.3448,FINAL
1997-04-30,20.3433,FINAL
1997-05-01,20.3488,FINAL
1997-05-02,20.3531,FINAL
1997-05-03,20.3582,FINAL
1997-05-04,20.3604,FINAL
1997-05-05,20.3581,FINAL
1997-05-06,20.3539,FINAL
1997-05-07,20.3523,FINAL
1997-05-08,20.3570,FINAL
1997-05-09,20.3639,FINAL
1997-05-10,20.3663,FINAL
1997-05-11,20.3672,FINAL
1997-05-12,20.3706,FINAL
1997-05-13,20.3787,FINAL
1997-05-14,20.3870,FINAL
1997-05-15,20.3901,FINAL
1997-05-16,20.3911,FINAL
1997-05-17,20.3894,FINAL
1997-05-18,20.3877,FINAL
1997-05-19,20.3863,FINAL
1997-05-20,20.3817,FINAL
1997-05-21,20.3760,FINAL
1997-05-22,20.3688,FINAL
1997-05-23,20.3625,FINAL
1997-05-24,20.3587,FINAL
1997-05-25,20.3578,FINAL
1997-05-26,20.3570,FINAL
1997-05-27,20.3542,FINAL
1997-05-28,20.3463,FINAL
1997-05-29,20.3369,FINAL
1997-05-30,20.3284,FINAL
1997-05-31,20.3202,FINAL
1997-06-01,20.3181,FINAL
1997-06-02,20.3095,FINAL
1997-06-03,20.3014,FINAL
1997-06-04,20.2956,FINAL
1997-06-05,20.2927,FINAL
1997-06-06,20.2939,FINAL
1997-06-07,20.2986,FINAL
1997-06-08,20.3051,FINAL
1997-06-09,20.3111,FINAL
1997-06-10,20.3159,FINAL
1997-06-11,20.3207,FINAL
1997-06-12,20.3260,FINAL
1997-06-13,20.3277,FINAL
1997-06-14,20.3247,FINAL
1997-06-15,20.3202,FINAL
1997-06-16,20.3149,FINAL
1997-06-17,20.3124,FINAL
1997-06-18,20.3134,FINAL
1997-06-19,20.3145,FINAL
1997-06-20,20.3166,FINAL
1997-06-21,20.3181,FINAL
1997-06-22,20.3193,FINAL
1997-06-23,20.3178,FINAL
1997-06-24,20.3135,FINAL
1997-06-25,20.3091,FINAL
1997-06-26,20.3068,FINAL
1997-06-27,20.3088,FINAL
1997-06-28,20.3120,FINAL
1997-06-29,20.3158,FINAL
1997-06-30,20.3193,FINAL
1997-07-01,20.3267,FINAL
1997-07-02,20.3366,FINAL
1997-07-03,20.3459,FINAL
1997-07-04,20.3496,FINAL
1997-07-05,20.3510,FINAL
1997-07-06,20.3548,FINAL
1997-07-07,20.3635,FINAL
1997-07-08,20.3758,FINAL
1997-07-09,20.3857,FINAL
1997-07-10,20.3928,FINAL
1997-07-11,20.3967,FINAL
1997-07-12,20.3969,FINAL
1997-07-13,20.3923,FINAL
1997-07-14,20.3849,FINAL
1997-07-15,20.3761,FINAL
1997-07-16,20.3719,FINAL
1997-07-17,20.3675,FINAL
1997-07-18,20.3685,FINAL
1997-07-19,20.3737,FINAL
1997-07-20,20.3819,FINAL
1997-07-21,20.3925,FINAL
1997-07-22,20.4016,FINAL
1997-07-23,20.4060,FINAL
1997-07-24,20.4059,FINAL
1997-07-25,20.4055,FINAL
1997-07-26,20.4042,FINAL
1997-07-27,20.4061,FINAL
1997-07-28,20.4114,FINAL
1997-07-29,20.4169,FINAL
1997-07-30,20.4226,FINAL
1997-07-31,20.4281,FINAL
1997-08-01,20.4334,FINAL
1997-08-02,20.4390,FINAL
1997-08-03,20.4427,FINAL
1997-08-04,20.4447,FINAL
1997-08-05,20.4463,FINAL
1997-08-06,20.4474,FINAL
1997-08-07,20.4494,FINAL
1997-08-08,20.4518,FINAL
1997-08-09,20.4531,FINAL
1997-08-10,20.4529,FINAL
1997-08-11,20.4504,FINAL
1997-08-12,20.4473,FINAL
1997-08-13,20.4459,FINAL
1997-08-14,20.4450,FINAL
1997-08-15,20.4432,FINAL
1997-08-16,20.4438,FINAL
1997-08-17,20.4434,FINAL
1997-08-18,20.4453,FINAL
1997-08-19,20.4472,FINAL
1997-08-20,20.4495,FINAL
1997-08-21,20.4500,FINAL
1997-08-22,20.4479,FINAL
1997-08-23,20.4427,FINAL
1997-08-24,20.4391,FINAL
1997-08-25,20.4394,FINAL
1997-08-26,20.4474,FINAL
1997-08-27,20.4601,FINAL
1997-08-28,20.4711,FINAL
1997-08-29,20.4814,FINAL
1997-08-30,20.4924,FINAL
1997-08-31,20.5027,FINAL
1997-09-01,20.5069,FINAL
1997-09-02,20.5027,FINAL
1997-09-03,20.4948,FINAL
1997-09-04,20.4865,FINAL
1997-09-05,20.4820,FINAL
1997-09-06,20.4820,FINAL
1997-09-07,20.4845,FINAL
1997-09-08,20.4869,FINAL
1997-09-09,20.4868,FINAL
1997-09-10,20.4827,FINAL
1997-09-11,20.4748,FINAL
1997-09-12,20.4665,FINAL
1997-09-13,20.4565,FINAL
1997-09-14,20.4455,FINAL
1997-09-15,20.4338,FINAL
1997-09-16,20.4245,FINAL
1997-09-17,20.4194,FINAL
1997-09-18,20.4169,FINAL
1997-09-19,20.4149,FINAL
1997-09-20,20.4116,FINAL
1997-09-21,20.4071,FINAL
1997-09-22,20.4036,FINAL
1997-09-23,20.4001,FINAL
1997-09-24,20.3971,FINAL
1997-09-25,20.3947,FINAL
1997-09-26,20.3925,FINAL
1997-09-27,20.3897,FINAL
1997-09-28,20.3865,FINAL
1997-09-29,20.3827,FINAL
1997-09-30,20.3775,FINAL
1997-10-01,20.3732,FINAL
1997-10-02,20.3698,FINAL
1997-10-03,20.3656,FINAL
1997-10-04,20.3599,FINAL
1997-10-05,20.3511,FINAL
1997-10-06,20.3407,FINAL
1997-10-07,20.3321,FINAL
1997-10-08,20.3237,FINAL
1997-10-09,20.3150,FINAL
1997-10-10,20.3054,FINAL
1997-10-11,20.2960,FINAL
1997-10-12,20.2887,FINAL
1997-10-13,20.2833,FINAL
1997-10-14,20.2806,FINAL
1997-10-15,20.2818,FINAL
1997-10-16,20.2828,FINAL
1997-10-17,20.2829,FINAL
1997-10-18,20.2773,FINAL
1997-10-19,20.2811,FINAL
1997-10-20,20.2895,FINAL
1997-10-21,20.2990,FINAL
1997-10-22,20.3053,FINAL
1997-10-23,20.3086,FINAL
1997-10-24,20.3069,FINAL
1997-10-25,20.2999,FINAL
1997-10-26,20.2895,FINAL
1997-10-27,20.2770,FINAL
1997-10-28,20.2625,FINAL
1997-10-29,20.2466,FINAL
1997-10-30,20.2285,FINAL
1997-10-31,20.2137,FINAL
1997-11-01,20.2070,FINAL
1997-11-02,20.2050,FINAL
1997-11-03,20.2065,FINAL
1997-11-04,20.2088,FINAL
1997-11-05,20.2107,FINAL
1997-11-06,20.2122,FINAL
1997-11-07,20.2147,FINAL
1997-11-08,20.2198,FINAL
1997-11-09,20.2286,FINAL
1997-11-10,20.2373,FINAL
1997-11-11,20.2418,FINAL
1997-11-12,20.2443,FINAL
1997-11-13,20.2466,FINAL
1997-11-14,20.2510,FINAL
1997-11-15,20.2542,FINAL
1997-11-16,20.2545,FINAL
1997-11-17,20.2509,FINAL
1997-11-18,20.2490,FINAL
1997-11-19,20.2495,FINAL
1997-11-20,20.2488,FINAL
1997-11-21,20.2462,FINAL
1997-11-22,20.2446,FINAL
1997-11-23,20.2471,FINAL
1997-11-24,20.2561,FINAL
1997-11-25,20.2688,FINAL
1997-11-26,20.2804,FINAL
1997-11-27,20.2911,FINAL
1997-11-28,20.3003,FINAL
1997-11-29,20.3083,FINAL
1997-11-30,20.3106,FINAL
1997-12-01,20.3041,FINAL
1997-12-02,20.2968,FINAL
1997-12-03,20.2921,FINAL
1997-12-04,20.2946,FINAL
1997-12-05,20.3046,FINAL
1997-12-06,20.3174,FINAL
1997-12-07,20.3309,FINAL
1997-12-08,20.3425,FINAL
1997-12-09,20.3500,FINAL
1997-12-10,20.3550,FINAL
1997-12-11,20.3570,FINAL
1997-12-12,20.3549,FINAL
1997-12-13,20.3463,FINAL
1997-12-14,20.3295,FINAL
1997-12-15,20.3106,FINAL
1997-12-16,20.2978,FINAL
1997-12-17,20.2883,FINAL
1997-12-18,20.2831,FINAL
1997-12-19,20.2827,FINAL
1997-12-20,20.2902,FINAL
1997-12-21,20.3054,FINAL
1997-12-22,20.3246,FINAL
1997-12-23,20.3444,FINAL
1997-12-24,20.3606,FINAL
1997-12-25,20.3676,FINAL
1997-12-26,20.3658,FINAL
1997-12-27,20.3614,FINAL
1997-12-28,20.3577,FINAL
1997-12-29,20.3599,FINAL
1997-12-30,20.3681,FINAL
1997-12-31,20.3805,FINAL
1998-01-01,20.3925,FINAL
1998-01-02,20.4026,FINAL
1998-01-03,20.4092,FINAL
1998-01-04,20.4099,FINAL
1998-01-05,20.4068,FINAL
1998-01-06,20.4024,FINAL
1998-01-07,20.3976,FINAL
1998-01-08,20.3947,FINAL
1998-01-09,20.3964,FINAL
1998-01-10,20.4023,FINAL
1998-01-11,20.4110,FINAL
1998-01-12,20.4211,FINAL
1998-01-13,20.4299,FINAL
1998-01-14,20.4377,FINAL
1998-01-15,20.4444,FINAL
1998-01-16,20.4514,FINAL
1998-01-17,20.4560,FINAL
1998-01-18,20.4609,FINAL
1998-01-19,20.4631,FINAL
1998-01-20,20.4638,FINAL
1998-01-21,20.4653,FINAL
1998-01-22,20.4684,FINAL
1998-01-23,20.4741,FINAL
1998-01-24,20.4826,FINAL
1998-01-25,20.4932,FINAL
1998-01-26,20.5037,FINAL
1998-01-27,20.5130,FINAL
1998-01-28,20.5182,FINAL
1998-01-29,20.5194,FINAL
1998-01-30,20.5174,FINAL
1998-01-31,20.5140,FINAL
1998-02-01,20.5121,FINAL
1998-02-02,20.5153,FINAL
1998-02-03,20.5242,FINAL
1998-02-04,20.5362,FINAL
1998-02-05,20.5488,FINAL
1998-02-06,20.5602,FINAL
1998-02-07,20.5682,FINAL
1998-02-08,20.5713,FINAL
1998-02-09,20.5706,FINAL
1998-02-10,20.5680,FINAL
1998-02-11,20.5651,FINAL
1998-02-12,20.5649,FINAL
1998-02-13,20.5684,FINAL
1998-02-14,20.5742,FINAL
1998-02-15,20.5817,FINAL
1998-02-16,20.5922,FINAL
1998-02-17,20.6014,FINAL
1998-02-18,20.6080,FINAL
1998-02-19,20.6118,FINAL
1998-02-20,20.6140,FINAL
1998-02-21,20.6180,FINAL
1998-02-22,20.6248,FINAL
1998-02-23,20.6320,FINAL
1998-02-24,20.6359,FINAL
1998-02-25,20.6394,FINAL
1998-02-26,20.6448,FINAL
1998-02-27,20.6545,FINAL
1998-02-28,20.6660,FINAL
1998-03-01,20.6748,FINAL
1998-03-02,20.6821,FINAL
1998-03-03,20.6867,FINAL
1998-03-04,20.6891,FINAL
1998-03-05,20.6900,FINAL
1998-03-06,20.6899,FINAL
1998-03-07,20.6874,FINAL
1998-03-08,20.6806,FINAL
1998-03-09,20.6690,FINAL
1998-03-10,20.6558,FINAL
1998-03-11,20.6454,FINAL
1998-03-12,20.6385,FINAL
1998-03-13,20.6341,FINAL
1998-03-14,20.6324,FINAL
1998-03-15,20.6359,FINAL
1998-03-16,20.6451,FINAL
1998-03-17,20.6560,FINAL
1998-03-18,20.6659,FINAL
1998-03-19,20.6711,FINAL
1998-03-20,20.6705,FINAL
1998-03-21,20.6651,FINAL
1998-03-22,20.6568,FINAL
1998-03-23,20.6474,FINAL
1998-03-24,20.6392,FINAL
1998-03-25,20.6352,FINAL
1998-03-26,20.6350,FINAL
1998-03-27,20.6373,FINAL
1998-03-28,20.6393,FINAL
1998-03-29,20.6390,FINAL
1998-03-30,20.6367,FINAL
1998-03-31,20.6334,FINAL
1998-04-01,20.6272,FINAL
1998-04-02,20.6232,FINAL
1998-04-03,20.6190,FINAL
1998-04-04,20.6151,FINAL
1998-04-05,20.6122,FINAL
1998-04-06,20.6104,FINAL
1998-04-07,20.6093,FINAL
1998-04-08,20.6093,FINAL
1998-04-09,20.6107,FINAL
1998-04-10,20.6111,FINAL
1998-04-11,20.6115,FINAL
1998-04-12,20.6110,FINAL
1998-04-13,20.6101,FINAL
1998-04-14,20.6090,FINAL
1998-04-15,20.6086,FINAL
1998-04-16,20.6039,FINAL
1998-04-17,20.5982,FINAL
1998-04-18,20.5936,FINAL
1998-04-19,20.5900,FINAL
1998-04-20,20.5856,FINAL
1998-04-21,20.5822,FINAL
1998-04-22,20.5799,FINAL
1998-04-23,20.5790,FINAL
1998-04-24,20.5774,FINAL
1998-04-25,20.5750,FINAL
1998-04-26,20.5731,FINAL
1998-04-27,20.5728,FINAL
1998-04-28,20.5752,FINAL
1998-04-29,20.5769,FINAL
1998-04-30,20.5752,FINAL
1998-05-01,20.5757,FINAL
1998-05-02,20.5760,FINAL
1998-05-03,20.5823,FINAL
1998-05-04,20.5931,FINAL
1998-05-05,20.6022,FINAL
1998-05-06,20.6086,FINAL
1998-05-07,20.6103,FINAL
1998-05-08,20.6057,FINAL
1998-05-09,20.5951,FINAL
1998-05-10,20.5810,FINAL
1998-05-11,20.5644,FINAL
1998-05-12,20.5456,FINAL
1998-05-13,20.5277,FINAL
1998-05-14,20.5154,FINAL
1998-05-15,20.5114,FINAL
1998-05-16,20.5156,FINAL
1998-05-17,20.5161,FINAL
1998-05-18,20.5123,FINAL
1998-05-19,20.5071,FINAL
1998-05-20,20.5029,FINAL
1998-05-21,20.4981,FINAL
1998-05-22,20.4922,FINAL
1998-05-23,20.4860,FINAL
1998-05-24,20.4802,FINAL
1998-05-25,20.4751,FINAL
1998-05-26,20.4711,FINAL
1998-05-27,20.4676,FINAL
1998-05-28,20.4636,FINAL
1998-05-29,20.4607,FINAL
1998-05-30,20.4598,FINAL
1998-05-31,20.4593,FINAL
1998-06-01,20.4663,FINAL
1998-06-02,20.4613,FINAL
1998-06-03,20.4537,FINAL
1998-06-04,20.4460,FINAL
1998-06-05,20.4388,FINAL
1998-06-06,20.4312,FINAL
1998-06-07,20.4234,FINAL
1998-06-08,20.4163,FINAL
1998-06-09,20.4105,FINAL
1998-06-10,20.4074,FINAL
1998-06-11,20.4081,FINAL
1998-06-12,20.4131,FINAL
1998-06-13,20.4195,FINAL
1998-06-14,20.4250,FINAL
1998-06-15,20.4312,FINAL
1998-06-16,20.4372,FINAL
1998-06-17,20.4432,FINAL
1998-06-18,20.4504,FINAL
1998-06-19,20.4537,FINAL
1998-06-20,20.4530,FINAL
1998-06-21,20.4482,FINAL
1998-06-22,20.4395,FINAL
1998-06-23,20.4283,FINAL
1998-06-24,20.4166,FINAL
1998-06-25,20.4063,FINAL
1998-06-26,20.3977,FINAL
1998-06-27,20.3915,FINAL
1998-06-28,20.3902,FINAL
1998-06-29,20.3932,FINAL
1998-06-30,20.3995,FINAL
1998-07-01,20.4125,FINAL
1998-07-02,20.4234,FINAL
1998-07-03,20.4337,FINAL
1998-07-04,20.4424,FINAL
1998-07-05,20.4476,FINAL
1998-07-06,20.4480,FINAL
1998-07-07,20.4417,FINAL
1998-07-08,20.4308,FINAL
1998-07-09,20.4173,FINAL
1998-07-10,20.4042,FINAL
1998-07-11,20.3943,FINAL
1998-07-12,20.3904,FINAL
1998-07-13,20.3943,FINAL
1998-07-14,20.4055,FINAL
1998-07-15,20.4202,FINAL
1998-07-16,20.4412,FINAL
1998-07-17,20.4542,FINAL
1998-07-18,20.4583,FINAL
1998-07-19,20.4549,FINAL
1998-07-20,20.4485,FINAL
1998-07-21,20.4427,FINAL
1998-07-22,20.4425,FINAL
1998-07-23,20.4480,FINAL
1998-07-24,20.4558,FINAL
1998-07-25,20.4650,FINAL
1998-07-26,20.4743,FINAL
1998-07-27,20.4835,FINAL
1998-07-28,20.4904,FINAL
1998-07-29,20.4930,FINAL
1998-07-30,20.4938,FINAL
1998-07-31,20.4938,FINAL
1998-08-01,20.4940,FINAL
1998-08-02,20.4955,FINAL
1998-08-03,20.4973,FINAL
1998-08-04,20.4990,FINAL
1998-08-05,20.5009,FINAL
1998-08-06,20.5033,FINAL
1998-08-07,20.5074,FINAL
1998-08-08,20.5149,FINAL
1998-08-09,20.5208,FINAL
1998-08-10,20.5227,FINAL
1998-08-11,20.5159,FINAL
1998-08-12,20.5035,FINAL
1998-08-13,20.4922,FINAL
1998-08-14,20.4803,FINAL
1998-08-15,20.4703,FINAL
1998-08-16,20.4651,FINAL
1998-08-17,20.4630,FINAL
1998-08-18,20.4698,FINAL
1998-08-19,20.4798,FINAL
1998-08-20,20.4891,FINAL
1998-08-21,20.4936,FINAL
1998-08-22,20.4926,FINAL
1998-08-23,20.4893,FINAL
1998-08-24,20.4833,FINAL
1998-08-25,20.4766,FINAL
1998-08-26,20.4679,FINAL
1998-08-27,20.4605,FINAL
1998-08-28,20.4563,FINAL
1998-08-29,20.4546,FINAL
1998-08-30,20.4544,FINAL
1998-08-31,20.4535,FINAL
1998-09-01,20.4541,FINAL
1998-09-02,20.4588,FINAL
1998-09-03,20.4630,FINAL
1998-09-04,20.4626,FINAL
1998-09-05,20.4552,FINAL
1998-09-06,20.4441,FINAL
1998-09-07,20.4336,FINAL
1998-09-08,20.4228,FINAL
1998-09-09,20.4090,FINAL
1998-09-10,20.3922,FINAL
1998-09-11,20.3773,FINAL
1998-09-12,20.3705,FINAL
1998-09-13,20.3672,FINAL
1998-09-14,20.3637,FINAL
1998-09-15,20.3560,FINAL
1998-09-16,20.3474,FINAL
1998-09-17,20.3434,FINAL
1998-09-18,20.3404,FINAL
1998-09-19,20.3357,FINAL
1998-09-20,20.3260,FINAL
1998-09-21,20.3135,FINAL
1998-09-22,20.3024,FINAL
1998-09-23,20.2924,FINAL
1998-09-24,20.2841,FINAL
1998-09-25,20.2764,FINAL
1998-09-26,20.2716,FINAL
1998-09-27,20.2693,FINAL
1998-09-28,20.2694,FINAL
1998-09-29,20.2699,FINAL
1998-09-30,20.2696,FINAL
1998-10-01,20.2669,FINAL
1998-10-02,20.2628,FINAL
1998-10-03,20.2571,FINAL
1998-10-04,20.2511,FINAL
1998-10-05,20.2451,FINAL
1998-10-06,20.2402,FINAL
1998-10-07,20.2358,FINAL
1998-10-08,20.2311,FINAL
1998-10-09,20.2257,FINAL
1998-10-10,20.2204,FINAL
1998-10-11,20.2154,FINAL
1998-10-12,20.2110,FINAL
1998-10-13,20.2065,FINAL
1998-10-14,20.2018,FINAL
1998-10-15,20.1967,FINAL
1998-10-16,20.1927,FINAL
1998-10-17,20.1901,FINAL
1998-10-18,20.1853,FINAL
1998-10-19,20.1810,FINAL
1998-10-20,20.1731,FINAL
1998-10-21,20.1627,FINAL
1998-10-22,20.1525,FINAL
1998-10-23,20.1434,FINAL
1998-10-24,20.1362,FINAL
1998-10-25,20.1315,FINAL
1998-10-26,20.1292,FINAL
1998-10-27,20.1294,FINAL
1998-10-28,20.1321,FINAL
1998-10-29,20.1371,FINAL
1998-10-30,20.1452,FINAL
1998-10-31,20.1539,FINAL
1998-11-01,20.1598,FINAL
1998-11-02,20.1628,FINAL
1998-11-03,20.1626,FINAL
1998-11-04,20.1587,FINAL
1998-11-05,20.1523,FINAL
1998-11-06,20.1451,FINAL
1998-11-07,20.1357,FINAL
1998-11-08,20.1244,FINAL
1998-11-09,20.1105,FINAL
1998-11-10,20.0998,FINAL
1998-11-11,20.0963,FINAL
1998-11-12,20.0953,FINAL
1998-11-13,20.0929,FINAL
1998-11-14,20.0843,FINAL
1998-11-15,20.0714,FINAL
1998-11-16,20.0604,FINAL
1998-11-17,20.0522,FINAL
1998-11-18,20.0483,FINAL
1998-11-19,20.0500,FINAL
1998-11-20,20.0583,FINAL
1998-11-21,20.0711,FINAL
1998-11-22,20.0850,FINAL
1998-11-23,20.0968,FINAL
1998-11-24,20.1035,FINAL
1998-11-25,20.1053,FINAL
1998-11-26,20.1042,FINAL
1998-11-27,20.0973,FINAL
1998-11-28,20.0848,FINAL
1998-11-29,20.0646,FINAL
1998-11-30,20.0457,FINAL
1998-12-01,20.0327,FINAL
1998-12-02,20.0256,FINAL
1998-12-03,20.0175,FINAL
1998-12-04,20.0036,FINAL
1998-12-05,19.9922,FINAL
1998-12-06,19.9911,FINAL
1998-12-07,19.9948,FINAL
1998-12-08,19.9988,FINAL
1998-12-09,19.9973,FINAL
1998-12-10,19.9915,FINAL
1998-12-11,19.9868,FINAL
1998-12-12,19.9850,FINAL
1998-12-13,19.9864,FINAL
1998-12-14,19.9926,FINAL
1998-12-15,20.0023,FINAL
1998-12-16,20.0128,FINAL
1998-12-17,20.0252,FINAL
1998-12-18,20.0398,FINAL
1998-12-19,20.0555,FINAL
1998-12-20,20.0686,FINAL
1998-12-21,20.0765,FINAL
1998-12-22,20.0807,FINAL
1998-12-23,20.0829,FINAL
1998-12-24,20.0846,FINAL
1998-12-25,20.0868,FINAL
1998-12-26,20.0891,FINAL
1998-12-27,20.0910,FINAL
1998-12-28,20.0908,FINAL
1998-12-29,20.0873,FINAL
1998-12-30,20.0844,FINAL
1998-12-31,20.0850,FINAL
1999-01-01,20.0859,FINAL
1999-01-02,20.0877,FINAL
1999-01-03,20.0868,FINAL
1999-01-04,20.0862,FINAL
1999-01-05,20.0892,FINAL
1999-01-06,20.0939,FINAL
1999-01-07,20.0977,FINAL
1999-01-08,20.0977,FINAL
1999-01-09,20.0949,FINAL
1999-01-10,20.0922,FINAL
1999-01-11,20.0913,FINAL
1999-01-12,20.0942,FINAL
1999-01-13,20.1025,FINAL
1999-01-14,20.1151,FINAL
1999-01-15,20.1281,FINAL
1999-01-16,20.1438,FINAL
1999-01-17,20.1595,FINAL
1999-01-18,20.1776,FINAL
1999-01-19,20.1880,FINAL
1999-01-20,20.1907,FINAL
1999-01-21,20.1902,FINAL
1999-01-22,20.1927,FINAL
1999-01-23,20.2045,FINAL
1999-01-24,20.2225,FINAL
1999-01-25,20.2397,FINAL
1999-01-26,20.2555,FINAL
1999-01-27,20.2702,FINAL
1999-01-28,20.2835,FINAL
1999-01-29,20.2927,FINAL
1999-01-30,20.2965,FINAL
1999-01-31,20.2960,FINAL
1999-02-01,20.2921,FINAL
1999-02-02,20.2861,FINAL
1999-02-03,20.2828,FINAL
1999-02-04,20.2849,FINAL
1999-02-05,20.2879,FINAL
1999-02-06,20.2888,FINAL
1999-02-07,20.2851,FINAL
1999-02-08,20.2798,FINAL
1999-02-09,20.2776,FINAL
1999-02-10,20.2776,FINAL
1999-02-11,20.2797,FINAL
1999-02-12,20.2822,FINAL
1999-02-13,20.2845,FINAL
1999-02-14,20.2873,FINAL
1999-02-15,20.2926,FINAL
1999-02-16,20.3052,FINAL
1999-02-17,20.3218,FINAL
1999-02-18,20.3400,FINAL
1999-02-19,20.3544,FINAL
1999-02-20,20.3667,FINAL
1999-02-21,20.3784,FINAL
1999-02-22,20.3912,FINAL
1999-02-23,20.3996,FINAL
1999-02-24,20.4003,FINAL
1999-02-25,20.3972,FINAL
1999-02-26,20.3944,FINAL
1999-02-27,20.3962,FINAL
1999-02-28,20.4028,FINAL
1999-03-01,20.4082,FINAL
1999-03-02,20.4142,FINAL
1999-03-03,20.4203,FINAL
1999-03-04,20.4275,FINAL
1999-03-05,20.4331,FINAL
1999-03-06,20.4352,FINAL
1999-03-07,20.4349,FINAL
1999-03-08,20.4344,FINAL
1999-03-09,20.4344,FINAL
1999-03-10,20.4338,FINAL
1999-03-11,20.4316,FINAL
1999-03-12,20.4294,FINAL
1999-03-13,20.4293,FINAL
1999-03-14,20.4336,FINAL
1999-03-15,20.4427,FINAL
1999-03-16,20.4542,FINAL
1999-03-17,20.4646,FINAL
1999-03-18,20.4702,FINAL
1999-03-19,20.4659,FINAL
1999-03-20,20.4542,FINAL
1999-03-21,20.4393,FINAL
1999-03-22,20.4233,FINAL
1999-03-23,20.4072,FINAL
1999-03-24,20.3925,FINAL
1999-03-25,20.3860,FINAL
1999-03-26,20.3888,FINAL
1999-03-27,20.3969,FINAL
1999-03-28,20.4049,FINAL
1999-03-29,20.4063,FINAL
1999-03-30,20.4018,FINAL
1999-03-31,20.3940,FINAL
1999-04-01,20.3833,FINAL
1999-04-02,20.3754,FINAL
1999-04-03,20.3696,FINAL
1999-04-04,20.3668,FINAL
1999-04-05,20.3669,FINAL
1999-04-06,20.3688,FINAL
1999-04-07,20.3717,FINAL
1999-04-08,20.3743,FINAL
1999-04-09,20.3766,FINAL
1999-04-10,20.3787,FINAL
1999-04-11,20.3784,FINAL
1999-04-12,20.3743,FINAL
1999-04-13,20.3659,FINAL
1999-04-14,20.3558,FINAL
1999-04-15,20.3511,FINAL
1999-04-16,20.3418,FINAL
1999-04-17,20.3319,FINAL
1999-04-18,20.3205,FINAL
1999-04-19,20.3097,FINAL
1999-04-20,20.3025,FINAL
1999-04-21,20.2983,FINAL
1999-04-22,20.2977,FINAL
1999-04-23,20.3004,FINAL
1999-04-24,20.3047,FINAL
1999-04-25,20.3094,FINAL
1999-04-26,20.3134,FINAL
1999-04-27,20.3167,FINAL
1999-04-28,20.3188,FINAL
1999-04-29,20.3177,FINAL
1999-04-30,20.3114,FINAL
1999-05-01,20.3065,FINAL
1999-05-02,20.2984,FINAL
1999-05-03,20.2928,FINAL
1999-05-04,20.2902,FINAL
1999-05-05,20.2890,FINAL
1999-05-06,20.2883,FINAL
1999-05-07,20.2884,FINAL
1999-05-08,20.2882,FINAL
1999-05-09,20.2876,FINAL
1999-05-10,20.2859,FINAL
1999-05-11,20.2827,FINAL
1999-05-12,20.2780,FINAL
1999-05-13,20.2724,FINAL
1999-05-14,20.2675,FINAL
1999-05-15,20.2632,FINAL
1999-05-16,20.2602,FINAL
1999-05-17,20.2550,FINAL
1999-05-18,20.2455,FINAL
1999-05-19,20.2371,FINAL
1999-05-20,20.2315,FINAL
1999-05-21,20.2267,FINAL
1999-05-22,20.2214,FINAL
1999-05-23,20.2128,FINAL
1999-05-24,20.2045,FINAL
1999-05-25,20.1984,FINAL
1999-05-26,20.1940,FINAL
1999-05-27,20.1900,FINAL
1999-05-28,20.1862,FINAL
1999-05-29,20.1811,FINAL
1999-05-30,20.1750,FINAL
1999-05-31,20.1705,FINAL
1999-06-01,20.1797,FINAL
1999-06-02,20.1844,FINAL
1999-06-03,20.1919,FINAL
1999-06-04,20.1985,FINAL
1999-06-05,20.2044,FINAL
1999-06-06,20.2093,FINAL
1999-06-07,20.2113,FINAL
1999-06-08,20.2092,FINAL
1999-06-09,20.2020,FINAL
1999-06-10,20.1924,FINAL
1999-06-11,20.1824,FINAL
1999-06-12,20.1760,FINAL
1999-06-13,20.1729,FINAL
1999-06-14,20.1728,FINAL
1999-06-15,20.1722,FINAL
1999-06-16,20.1757,FINAL
1999-06-17,20.1796,FINAL
1999-06-18,20.1828,FINAL
1999-06-19,20.1827,FINAL
1999-06-20,20.1812,FINAL
1999-06-21,20.1807,FINAL
1999-06-22,20.1828,FINAL
1999-06-23,20.1855,FINAL
1999-06-24,20.1852,FINAL
1999-06-25,20.1850,FINAL
1999-06-26,20.1866,FINAL
1999-06-27,20.1920,FINAL
1999-06-28,20.2006,FINAL
1999-06-29,20.2079,FINAL
1999-06-30,20.2130,FINAL
1999-07-01,20.2181,FINAL
1999-07-02,20.2170,FINAL
1999-07-03,20.2115,FINAL
1999-07-04,20.2024,FINAL
1999-07-05,20.1927,FINAL
1999-07-06,20.1843,FINAL
1999-07-07,20.1813,FINAL
1999-07-08,20.1841,FINAL
1999-07-09,20.1914,FINAL
1999-07-10,20.2009,FINAL
1999-07-11,20.2116,FINAL
1999-07-12,20.2199,FINAL
1999-07-13,20.2240,FINAL
1999-07-14,20.2236,FINAL
1999-07-15,20.2210,FINAL
1999-07-16,20.2273,FINAL
1999-07-17,20.2262,FINAL
1999-07-18,20.2279,FINAL
1999-07-19,20.2346,FINAL
1999-07-20,20.2405,FINAL
1999-07-21,20.2433,FINAL
1999-07-22,20.2394,FINAL
1999-07-23,20.2305,FINAL
1999-07-24,20.2219,FINAL
1999-07-25,20.2143,FINAL
1999-07-26,20.2067,FINAL
1999-07-27,20.2010,FINAL
1999-07-28,20.2011,FINAL
1999-07-29,20.2078,FINAL
1999-07-30,20.2172,FINAL
1999-07-31,20.2259,FINAL
1999-08-01,20.2314,FINAL
1999-08-02,20.2316,FINAL
1999-08-03,20.2290,FINAL
1999-08-04,20.2261,FINAL
1999-08-05,20.2243,FINAL
1999-08-06,20.2235,FINAL
1999-08-07,20.2249,FINAL
1999-08-08,20.2289,FINAL
1999-08-09,20.2345,FINAL
1999-08-10,20.2422,FINAL
1999-08-11,20.2517,FINAL
1999-08-12,20.2607,FINAL
1999-08-13,20.2663,FINAL
1999-08-14,20.2704,FINAL
1999-08-15,20.2730,FINAL
1999-08-16,20.2772,FINAL
1999-08-17,20.2796,FINAL
1999-08-18,20.2808,FINAL
1999-08-19,20.2800,FINAL
1999-08-20,20.2779,FINAL
1999-08-21,20.2743,FINAL
1999-08-22,20.2723,FINAL
1999-08-23,20.2733,FINAL
1999-08-24,20.2744,FINAL
1999-08-25,20.2724,FINAL
1999-08-26,20.2642,FINAL
1999-08-27,20.2532,FINAL
1999-08-28,20.2432,FINAL
1999-08-29,20.2357,FINAL
1999-08-30,20.2296,FINAL
1999-08-31,20.2256,FINAL
1999-09-01,20.2258,FINAL
1999-09-02,20.2305,FINAL
1999-09-03,20.2370,FINAL
1999-09-04,20.2426,FINAL
1999-09-05,20.2450,FINAL
1999-09-06,20.2440,FINAL
1999-09-07,20.2414,FINAL
1999-09-08,20.2356,FINAL
1999-09-09,20.2258,FINAL
1999-09-10,20.2117,FINAL
1999-09-11,20.1994,FINAL
1999-09-12,20.1924,FINAL
1999-09-13,20.1859,FINAL
1999-09-14,20.1762,FINAL
1999-09-15,20.1592,FINAL
1999-09-16,20.1401,FINAL
1999-09-17,20.1268,FINAL
1999-09-18,20.1166,FINAL
1999-09-19,20.1088,FINAL
1999-09-20,20.1013,FINAL
1999-09-21,20.0976,FINAL
1999-09-22,20.0992,FINAL
1999-09-23,20.1034,FINAL
1999-09-24,20.1071,FINAL
1999-09-25,20.1077,FINAL
1999-09-26,20.1029,FINAL
1999-09-27,20.0937,FINAL
1999-09-28,20.0833,FINAL
1999-09-29,20.0742,FINAL
1999-09-30,20.0695,FINAL
1999-10-01,20.0697,FINAL
1999-10-02,20.0710,FINAL
1999-10-03,20.0729,FINAL
1999-10-04,20.0752,FINAL
1999-10-05,20.0775,FINAL
1999-10-06,20.0776,FINAL
1999-10-07,20.0743,FINAL
1999-10-08,20.0686,FINAL
1999-10-09,20.0602,FINAL
1999-10-10,20.0493,FINAL
1999-10-11,20.0390,FINAL
1999-10-12,20.0311,FINAL
1999-10-13,20.0235,FINAL
1999-10-14,20.0141,FINAL
1999-10-15,20.0017,FINAL
1999-10-16,19.9890,FINAL
1999-10-17,19.9806,FINAL
1999-10-18,19.9701,FINAL
1999-10-19,19.9659,FINAL
1999-10-20,19.9620,FINAL
1999-10-21,19.9574,FINAL
1999-10-22,19.9524,FINAL
1999-10-23,19.9494,FINAL
1999-10-24,19.9513,FINAL
1999-10-25,19.9595,FINAL
1999-10-26,19.9699,FINAL
1999-10-27,19.9775,FINAL
1999-10-28,19.9828,FINAL
1999-10-29,19.9872,FINAL
1999-10-30,19.9917,FINAL
1999-10-31,19.9942,FINAL
1999-11-01,19.9924,FINAL
1999-11-02,19.9866,FINAL
1999-11-03,19.9774,FINAL
1999-11-04,19.9656,FINAL
1999-11-05,19.9544,FINAL
1999-11-06,19.9462,FINAL
1999-11-07,19.9401,FINAL
1999-11-08,19.9348,FINAL
1999-11-09,19.9287,FINAL
1999-11-10,19.9250,FINAL
1999-11-11,19.9255,FINAL
1999-11-12,19.9283,FINAL
1999-11-13,19.9314,FINAL
1999-11-14,19.9328,FINAL
1999-11-15,19.9291,FINAL
1999-11-16,19.9232,FINAL
1999-11-17,19.9167,FINAL
1999-11-18,19.9159,FINAL
1999-11-19,19.9227,FINAL
1999-11-20,19.9350,FINAL
1999-11-21,19.9473,FINAL
1999-11-22,19.9592,FINAL
1999-11-23,19.9694,FINAL
1999-11-24,19.9774,FINAL
1999-11-25,19.9827,FINAL
1999-11-26,19.9846,FINAL
1999-11-27,19.9815,FINAL
1999-11-28,19.9711,FINAL
1999-11-29,19.9520,FINAL
1999-11-30,19.9326,FINAL
1999-12-01,19.9187,FINAL
1999-12-02,19.9094,FINAL
1999-12-03,19.9000,FINAL
1999-12-04,19.8867,FINAL
1999-12-05,19.8752,FINAL
1999-12-06,19.8723,FINAL
1999-12-07,19.8765,FINAL
1999-12-08,19.8855,FINAL
1999-12-09,19.8977,FINAL
1999-12-10,19.9093,FINAL
1999-12-11,19.9178,FINAL
1999-12-12,19.9277,FINAL
1999-12-13,19.9395,FINAL
1999-12-14,19.9564,FINAL
1999-12-15,19.9733,FINAL
1999-12-16,19.9835,FINAL
1999-12-17,19.9905,FINAL
1999-12-18,19.9979,FINAL
1999-12-19,20.0023,FINAL
1999-12-20,20.0046,FINAL
1999-12-21,20.0030,FINAL
1999-12-22,19.9999,FINAL
1999-12-23,19.9985,FINAL
1999-12-24,20.0016,FINAL
1999-12-25,20.0090,FINAL
1999-12-26,20.0186,FINAL
1999-12-27,20.0294,FINAL
1999-12-28,20.0404,FINAL
1999-12-29,20.0508,FINAL
1999-12-30,20.0552,FINAL
1999-12-31,20.0542,FINAL
2000-01-01,20.0502,FINAL
2000-01-02,20.0526,FINAL
2000-01-03,20.0647,FINAL
2000-01-04,20.0812,FINAL
2000-01-05,20.0969,FINAL
2000-01-06,20.1133,FINAL
2000-01-07,20.1303,FINAL
2000-01-08,20.1485,FINAL
2000-01-09,20.1617,FINAL
2000-01-10,20.1666,FINAL
2000-01-11,20.1674,FINAL
2000-01-12,20.1668,FINAL
2000-01-13,20.1686,FINAL
2000-01-14,20.1736,FINAL
2000-01-15,20.1799,FINAL
2000-01-16,20.1870,FINAL
2000-01-17,20.1925,FINAL
2000-01-18,20.1963,FINAL
2000-01-19,20.1969,FINAL
2000-01-20,20.1977,FINAL
2000-01-21,20.1997,FINAL
2000-01-22,20.2020,FINAL
2000-01-23,20.2040,FINAL
2000-01-24,20.2076,FINAL
2000-01-25,20.2135,FINAL
2000-01-26,20.2211,FINAL
2000-01-27,20.2284,FINAL
2000-01-28,20.2356,FINAL
2000-01-29,20.2400,FINAL
2000-01-30,20.2419,FINAL
2000-01-31,20.2441,FINAL
2000-02-01,20.2489,FINAL
2000-02-02,20.2577,FINAL
2000-02-03,20.2685,FINAL
2000-02-04,20.2780,FINAL
2000-02-05,20.2871,FINAL
2000-02-06,20.2970,FINAL
2000-02-07,20.3087,FINAL
2000-02-08,20.3196,FINAL
2000-02-09,20.3265,FINAL
2000-02-10,20.3303,FINAL
2000-02-11,20.3325,FINAL
2000-02-12,20.3352,FINAL
2000-02-13,20.3379,FINAL
2000-02-14,20.3405,FINAL
2000-02-15,20.3423,FINAL
2000-02-16,20.3435,FINAL
2000-02-17,20.3460,FINAL
2000-02-18,20.3482,FINAL
2000-02-19,20.3520,FINAL
2000-02-20,20.3563,FINAL
2000-02-21,20.3590,FINAL
2000-02-22,20.3580,FINAL
2000-02-23,20.3563,FINAL
2000-02-24,20.3571,FINAL
2000-02-25,20.3578,FINAL
2000-02-26,20.3574,FINAL
2000-02-27,20.3535,FINAL
2000-02-28,20.3458,FINAL
2000-02-29,20.3373,FINAL
2000-03-01,20.3335,FINAL
2000-03-02,20.3319,FINAL
2000-03-03,20.3313,FINAL
2000-03-04,20.3303,FINAL
2000-03-05,20.3324,FINAL
2000-03-06,20.3387,FINAL
2000-03-07,20.3460,FINAL
2000-03-08,20.3515,FINAL
2000-03-09,20.3535,FINAL
2000-03-10,20.3492,FINAL
2000-03-11,20.3411,FINAL
2000-03-12,20.3326,FINAL
2000-03-13,20.3286,FINAL
2000-03-14,20.3323,FINAL
2000-03-15,20.3422,FINAL
2000-03-16,20.3529,FINAL
2000-03-17,20.3651,FINAL
2000-03-18,20.3785,FINAL
2000-03-19,20.3929,FINAL
2000-03-20,20.4020,FINAL
2000-03-21,20.4029,FINAL
2000-03-22,20.3989,FINAL
2000-03-23,20.3935,FINAL
2000-03-24,20.3916,FINAL
2000-03-25,20.3909,FINAL
2000-03-26,20.3882,FINAL
2000-03-27,20.3859,FINAL
2000-03-28,20.3862,FINAL
2000-03-29,20.3925,FINAL
2000-03-30,20.4013,FINAL
2000-03-31,20.4077,FINAL
2000-04-01,20.4109,FINAL
2000-04-02,20.4163,FINAL
2000-04-03,20.4228,FINAL
2000-04-04,20.4266,FINAL
2000-04-05,20.4244,FINAL
2000-04-06,20.4196,FINAL
2000-04-07,20.4140,FINAL
2000-04-08,20.4103,FINAL
2000-04-09,20.4090,FINAL
2000-04-10,20.4073,FINAL
2000-04-11,20.4055,FINAL
2000-04-12,20.4051,FINAL
2000-04-13,20.4060,FINAL
2000-04-14,20.4059,FINAL
2000-04-15,20.4063,FINAL
2000-04-16,20.4030,FINAL
2000-04-17,20.4030,FINAL
2000-04-18,20.4082,FINAL
2000-04-19,20.4162,FINAL
2000-04-20,20.4226,FINAL
2000-04-21,20.4268,FINAL
2000-04-22,20.4286,FINAL
2000-04-23,20.4270,FINAL
2000-04-24,20.4222,FINAL
2000-04-25,20.4146,FINAL
2000-04-26,20.4043,FINAL
2000-04-27,20.3914,FINAL
2000-04-28,20.3761,FINAL
2000-04-29,20.3630,FINAL
2000-04-30,20.3559,FINAL
2000-05-01,20.3554,FINAL
2000-05-02,20.3523,FINAL
2000-05-03,20.3461,FINAL
2000-05-04,20.3386,FINAL
2000-05-05,20.3330,FINAL
2000-05-06,20.3294,FINAL
2000-05-07,20.3270,FINAL
2000-05-08,20.3250,FINAL
2000-05-09,20.3239,FINAL
2000-05-10,20.3233,FINAL
2000-05-11,20.3225,FINAL
2000-05-12,20.3206,FINAL
2000-05-13,20.3162,FINAL
2000-05-14,20.3102,FINAL
2000-05-15,20.3046,FINAL
2000-05-16,20.3012,FINAL
2000-05-17,20.2928,FINAL
2000-05-18,20.2810,FINAL
2000-05-19,20.2709,FINAL
2000-05-20,20.2640,FINAL
2000-05-21,20.2586,FINAL
2000-05-22,20.2548,FINAL
2000-05-23,20.2506,FINAL
2000-05-24,20.2487,FINAL
2000-05-25,20.2496,FINAL
2000-05-26,20.2516,FINAL
2000-05-27,20.2501,FINAL
2000-05-28,20.2406,FINAL
2000-05-29,20.2263,FINAL
2000-05-30,20.2110,FINAL
2000-05-31,20.1967,FINAL
2000-06-01,20.1935,FINAL
2000-06-02,20.1848,FINAL
2000-06-03,20.1841,FINAL
2000-06-04,20.1905,FINAL
2000-06-05,20.1996,FINAL
2000-06-06,20.2067,FINAL
2000-06-07,20.2082,FINAL
2000-06-08,20.2026,FINAL
2000-06-09,20.1933,FINAL
2000-06-10,20.1818,FINAL
2000-06-11,20.1685,FINAL
2000-06-12,20.1542,FINAL
2000-06-13,20.1416,FINAL
2000-06-14,20.1329,FINAL
2000-06-15,20.1293,FINAL
2000-06-16,20.1322,FINAL
2000-06-17,20.1397,FINAL
2000-06-18,20.1514,FINAL
2000-06-19,20.1620,FINAL
2000-06-20,20.1724,FINAL
2000-06-21,20.1835,FINAL
2000-06-22,20.1953,FINAL
2000-06-23,20.2037,FINAL
2000-06-24,20.2048,FINAL
2000-06-25,20.1999,FINAL
2000-06-26,20.1918,FINAL
2000-06-27,20.1826,FINAL
2000-06-28,20.1742,FINAL
2000-06-29,20.1668,FINAL
2000-06-30,20.1606,FINAL
2000-07-01,20.1577,FINAL
2000-07-02,20.1564,FINAL
2000-07-03,20.1597,FINAL
2000-07-04,20.1671,FINAL
2000-07-05,20.1756,FINAL
2000-07-06,20.1830,FINAL
2000-07-07,20.1878,FINAL
2000-07-08,20.1872,FINAL
2000-07-09,20.1822,FINAL
2000-07-10,20.1755,FINAL
2000-07-11,20.1707,FINAL
2000-07-12,20.1702,FINAL
2000-07-13,20.1753,FINAL
2000-07-14,20.1838,FINAL
2000-07-15,20.1933,FINAL
2000-07-16,20.2034,FINAL
2000-07-17,20.2086,FINAL
2000-07-18,20.2063,FINAL
2000-07-19,20.1971,FINAL
2000-07-20,20.1879,FINAL
2000-07-21,20.1854,FINAL
2000-07-22,20.1971,FINAL
2000-07-23,20.2175,FINAL
2000-07-24,20.2384,FINAL
2000-07-25,20.2596,FINAL
2000-07-26,20.2817,FINAL
2000-07-27,20.3047,FINAL
2000-07-28,20.3216,FINAL
2000-07-29,20.3273,FINAL
2000-07-30,20.3243,FINAL
2000-07-31,20.3166,FINAL
2000-08-01,20.3079,FINAL
2000-08-02,20.3022,FINAL
2000-08-03,20.2983,FINAL
2000-08-04,20.2957,FINAL
2000-08-05,20.2932,FINAL
2000-08-06,20.2898,FINAL
2000-08-07,20.2863,FINAL
2000-08-08,20.2843,FINAL
2000-08-09,20.2852,FINAL
2000-08-10,20.2923,FINAL
2000-08-11,20.3060,FINAL
2000-08-12,20.3237,FINAL
2000-08-13,20.3407,FINAL
2000-08-14,20.3555,FINAL
2000-08-15,20.3648,FINAL
2000-08-16,20.3734,FINAL
2000-08-17,20.3702,FINAL
2000-08-18,20.3591,FINAL
2000-08-19,20.3448,FINAL
2000-08-20,20.3300,FINAL
2000-08-21,20.3196,FINAL
2000-08-22,20.3172,FINAL
2000-08-23,20.3239,FINAL
2000-08-24,20.3340,FINAL
2000-08-25,20.3436,FINAL
2000-08-26,20.3474,FINAL
2000-08-27,20.3420,FINAL
2000-08-28,20.3326,FINAL
2000-08-29,20.3211,FINAL
2000-08-30,20.3137,FINAL
2000-08-31,20.3147,FINAL
2000-09-01,20.3255,FINAL
2000-09-02,20.3423,FINAL
2000-09-03,20.3594,FINAL
2000-09-04,20.3695,FINAL
2000-09-05,20.3664,FINAL
2000-09-06,20.3532,FINAL
2000-09-07,20.3360,FINAL
2000-09-08,20.3142,FINAL
2000-09-09,20.2875,FINAL
2000-09-10,20.2569,FINAL
2000-09-11,20.2317,FINAL
2000-09-12,20.2203,FINAL
2000-09-13,20.2176,FINAL
2000-09-14,20.2178,FINAL
2000-09-15,20.2180,FINAL
2000-09-16,20.2157,FINAL
2000-09-17,20.2174,FINAL
2000-09-18,20.2195,FINAL
2000-09-19,20.2216,FINAL
2000-09-20,20.2222,FINAL
2000-09-21,20.2209,FINAL
2000-09-22,20.2180,FINAL
2000-09-23,20.2130,FINAL
2000-09-24,20.2047,FINAL
2000-09-25,20.1938,FINAL
2000-09-26,20.1827,FINAL
2000-09-27,20.1737,FINAL
2000-09-28,20.1654,FINAL
2000-09-29,20.1564,FINAL
2000-09-30,20.1454,FINAL
2000-10-01,20.1345,FINAL
2000-10-02,20.1265,FINAL
2000-10-03,20.1209,FINAL
2000-10-04,20.1168,FINAL
2000-10-05,20.1137,FINAL
2000-10-06,20.1104,FINAL
2000-10-07,20.1068,FINAL
2000-10-08,20.1038,FINAL
2000-10-09,20.1031,FINAL
2000-10-10,20.1051,FINAL
2000-10-11,20.1091,FINAL
2000-10-12,20.1121,FINAL
2000-10-13,20.1128,FINAL
2000-10-14,20.1103,FINAL
2000-10-15,20.1025,FINAL
2000-10-16,20.0896,FINAL
2000-10-17,20.0750,FINAL
2000-10-18,20.0576,FINAL
2000-10-19,20.0449,FINAL
2000-10-20,20.0350,FINAL
2000-10-21,20.0307,FINAL
2000-10-22,20.0328,FINAL
2000-10-23,20.0381,FINAL
2000-10-24,20.0437,FINAL
2000-10-25,20.0467,FINAL
2000-10-26,20.0433,FINAL
2000-10-27,20.0346,FINAL
2000-10-28,20.0250,FINAL
2000-10-29,20.0191,FINAL
2000-10-30,20.0211,FINAL
2000-10-31,20.0269,FINAL
2000-11-01,20.0309,FINAL
2000-11-02,20.0366,FINAL
2000-11-03,20.0458,FINAL
2000-11-04,20.0612,FINAL
2000-11-05,20.0764,FINAL
2000-11-06,20.0842,FINAL
2000-11-07,20.0870,FINAL
2000-11-08,20.0869,FINAL
2000-11-09,20.0868,FINAL
2000-11-10,20.0868,FINAL
2000-11-11,20.0852,FINAL
2000-11-12,20.0807,FINAL
2000-11-13,20.0714,FINAL
2000-11-14,20.0561,FINAL
2000-11-15,20.0396,FINAL
2000-11-16,20.0289,FINAL
2000-11-17,20.0208,FINAL
2000-11-18,20.0138,FINAL
2000-11-19,20.0046,FINAL
2000-11-20,19.9967,FINAL
2000-11-21,19.9949,FINAL
2000-11-22,19.9974,FINAL
2000-11-23,20.0019,FINAL
2000-11-24,20.0071,FINAL
2000-11-25,20.0117,FINAL
2000-11-26,20.0161,FINAL
2000-11-27,20.0202,FINAL
2000-11-28,20.0243,FINAL
2000-11-29,20.0277,FINAL
2000-11-30,20.0296,FINAL
2000-12-01,20.0280,FINAL
2000-12-02,20.0284,FINAL
2000-12-03,20.0282,FINAL
2000-12-04,20.0268,FINAL
2000-12-05,20.0240,FINAL
2000-12-06,20.0208,FINAL
2000-12-07,20.0194,FINAL
2000-12-08,20.0219,FINAL
2000-12-09,20.0304,FINAL
2000-12-10,20.0441,FINAL
2000-12-11,20.0595,FINAL
2000-12-12,20.0744,FINAL
2000-12-13,20.0859,FINAL
2000-12-14,20.0922,FINAL
2000-12-15,20.0931,FINAL
2000-12-16,20.0933,FINAL
2000-12-17,20.0877,FINAL
2000-12-18,20.0800,FINAL
2000-12-19,20.0666,FINAL
2000-12-20,20.0551,FINAL
2000-12-21,20.0506,FINAL
2000-12-22,20.0505,FINAL
2000-12-23,20.0527,FINAL
2000-12-24,20.0563,FINAL
2000-12-25,20.0615,FINAL
2000-12-26,20.0705,FINAL
2000-12-27,20.0806,FINAL
2000-12-28,20.0902,FINAL
2000-12-29,20.0978,FINAL
2000-12-30,20.0984,FINAL
2000-12-31,20.0935,FINAL
2001-01-01,20.0881,FINAL
2001-01-02,20.0905,FINAL
2001-01-03,20.1054,FINAL
2001-01-04,20.1284,FINAL
2001-01-05,20.1520,FINAL
2001-01-06,20.1755,FINAL
2001-01-07,20.1965,FINAL
2001-01-08,20.2136,FINAL
2001-01-09,20.2226,FINAL
2001-01-10,20.2225,FINAL
2001-01-11,20.2156,FINAL
2001-01-12,20.2043,FINAL
2001-01-13,20.1919,FINAL
2001-01-14,20.1837,FINAL
2001-01-15,20.1826,FINAL
2001-01-16,20.1879,FINAL
2001-01-17,20.1931,FINAL
2001-01-18,20.1975,FINAL
2001-01-19,20.1991,FINAL
2001-01-20,20.2015,FINAL
2001-01-21,20.2062,FINAL
2001-01-22,20.2163,FINAL
2001-01-23,20.2338,FINAL
2001-01-24,20.2546,FINAL
2001-01-25,20.2729,FINAL
2001-01-26,20.2887,FINAL
2001-01-27,20.3025,FINAL
2001-01-28,20.3155,FINAL
2001-01-29,20.3217,FINAL
2001-01-30,20.3194,FINAL
2001-01-31,20.3137,FINAL
2001-02-01,20.3089,FINAL
2001-02-02,20.3105,FINAL
2001-02-03,20.3207,FINAL
2001-02-04,20.3358,FINAL
2001-02-05,20.3512,FINAL
2001-02-06,20.3637,FINAL
2001-02-07,20.3685,FINAL
2001-02-08,20.3655,FINAL
2001-02-09,20.3586,FINAL
2001-02-10,20.3501,FINAL
2001-02-11,20.3417,FINAL
2001-02-12,20.3342,FINAL
2001-02-13,20.3301,FINAL
2001-02-14,20.3323,FINAL
2001-02-15,20.3388,FINAL
2001-02-16,20.3521,FINAL
2001-02-17,20.3664,FINAL
2001-02-18,20.3766,FINAL
2001-02-19,20.3810,FINAL
2001-02-20,20.3855,FINAL
2001-02-21,20.3954,FINAL
2001-02-22,20.4163,FINAL
2001-02-23,20.4417,FINAL
2001-02-24,20.4617,FINAL
2001-02-25,20.4772,FINAL
2001-02-26,20.4894,FINAL
2001-02-27,20.4999,FINAL
2001-02-28,20.5026,FINAL
2001-03-01,20.4932,FINAL
2001-03-02,20.4803,FINAL
2001-03-03,20.4705,FINAL
2001-03-04,20.4706,FINAL
2001-03-05,20.4796,FINAL
2001-03-06,20.4918,FINAL
2001-03-07,20.5063,FINAL
2001-03-08,20.5211,FINAL
2001-03-09,20.5355,FINAL
2001-03-10,20.5437,FINAL
2001-03-11,20.5424,FINAL
2001-03-12,20.5368,FINAL
2001-03-13,20.5320,FINAL
2001-03-14,20.5335,FINAL
2001-03-15,20.5387,FINAL
2001-03-16,20.5428,FINAL
2001-03-17,20.5472,FINAL
2001-03-18,20.5535,FINAL
2001-03-19,20.5627,FINAL
2001-03-20,20.5729,FINAL
2001-03-21,20.5801,FINAL
2001-03-22,20.5835,FINAL
2001-03-23,20.5826,FINAL
2001-03-24,20.5769,FINAL
2001-03-25,20.5670,FINAL
2001-03-26,20.5557,FINAL
2001-03-27,20.5439,FINAL
2001-03-28,20.5339,FINAL
2001-03-29,20.5261,FINAL
2001-03-30,20.5249,FINAL
2001-03-31,20.5300,FINAL
2001-04-01,20.5354,FINAL
2001-04-02,20.5428,FINAL
2001-04-03,20.5453,FINAL
2001-04-04,20.5437,FINAL
2001-04-05,20.5397,FINAL
2001-04-06,20.5333,FINAL
2001-04-07,20.5230,FINAL
2001-04-08,20.5097,FINAL
2001-04-09,20.4955,FINAL
2001-04-10,20.4836,FINAL
2001-04-11,20.4752,FINAL
2001-04-12,20.4686,FINAL
2001-04-13,20.4668,FINAL
2001-04-14,20.4700,FINAL
2001-04-15,20.4800,FINAL
2001-04-16,20.4890,FINAL
2001-04-17,20.4942,FINAL
2001-04-18,20.4911,FINAL
2001-04-19,20.4801,FINAL
2001-04-20,20.4659,FINAL
2001-04-21,20.4495,FINAL
2001-04-22,20.4320,FINAL
2001-04-23,20.4149,FINAL
2001-04-24,20.4040,FINAL
2001-04-25,20.4025,FINAL
2001-04-26,20.4052,FINAL
2001-04-27,20.4076,FINAL
2001-04-28,20.4056,FINAL
2001-04-29,20.4002,FINAL
2001-04-30,20.3943,FINAL
2001-05-01,20.3901,FINAL
2001-05-02,20.3828,FINAL
2001-05-03,20.3743,FINAL
2001-05-04,20.3668,FINAL
2001-05-05,20.3619,FINAL
2001-05-06,20.3589,FINAL
2001-05-07,20.3550,FINAL
2001-05-08,20.3497,FINAL
2001-05-09,20.3425,FINAL
2001-05-10,20.3337,FINAL
2001-05-11,20.3262,FINAL
2001-05-12,20.3238,FINAL
2001-05-13,20.3280,FINAL
2001-05-14,20.3354,FINAL
2001-05-15,20.3425,FINAL
2001-05-16,20.3539,FINAL
2001-05-17,20.3603,FINAL
2001-05-18,20.3678,FINAL
2001-05-19,20.3722,FINAL
2001-05-20,20.3692,FINAL
2001-05-21,20.3623,FINAL
2001-05-22,20.3563,FINAL
2001-05-23,20.3549,FINAL
2001-05-24,20.3576,FINAL
2001-05-25,20.3603,FINAL
2001-05-26,20.3622,FINAL
2001-05-27,20.3623,FINAL
2001-05-28,20.3588,FINAL
2001-05-29,20.3506,FINAL
2001-05-30,20.3395,FINAL
2001-05-31,20.3287,FINAL
2001-06-01,20.3313,FINAL
2001-06-02,20.3284,FINAL
2001-06-03,20.3304,FINAL
2001-06-04,20.3352,FINAL
2001-06-05,20.3416,FINAL
2001-06-06,20.3482,FINAL
2001-06-07,20.3550,FINAL
2001-06-08,20.3578,FINAL
2001-06-09,20.3543,FINAL
2001-06-10,20.3480,FINAL
2001-06-11,20.3427,FINAL
2001-06-12,20.3424,FINAL
2001-06-13,20.3457,FINAL
2001-06-14,20.3494,FINAL
2001-06-15,20.3504,FINAL
2001-06-16,20.3538,FINAL
2001-06-17,20.3574,FINAL
2001-06-18,20.3590,FINAL
2001-06-19,20.3561,FINAL
2001-06-20,20.3516,FINAL
2001-06-21,20.3469,FINAL
2001-06-22,20.3423,FINAL
2001-06-23,20.3384,FINAL
2001-06-24,20.3363,FINAL
2001-06-25,20.3350,FINAL
2001-06-26,20.3362,FINAL
2001-06-27,20.3390,FINAL
2001-06-28,20.3442,FINAL
2001-06-29,20.3499,FINAL
2001-06-30,20.3542,FINAL
2001-07-01,20.3602,FINAL
2001-07-02,20.3606,FINAL
2001-07-03,20.3559,FINAL
2001-07-04,20.3483,FINAL
2001-07-05,20.3406,FINAL
2001-07-06,20.3344,FINAL
2001-07-07,20.3330,FINAL
2001-07-08,20.3354,FINAL
2001-07-09,20.3397,FINAL
2001-07-10,20.3464,FINAL
2001-07-11,20.3574,FINAL
2001-07-12,20.3737,FINAL
2001-07-13,20.3907,FINAL
2001-07-14,20.4038,FINAL
2001-07-15,20.4124,FINAL
2001-07-16,20.4261,FINAL
2001-07-17,20.4288,FINAL
2001-07-18,20.4265,FINAL
2001-07-19,20.4207,FINAL
2001-07-20,20.4120,FINAL
2001-07-21,20.4026,FINAL
2001-07-22,20.3926,FINAL
2001-07-23,20.3877,FINAL
2001-07-24,20.3913,FINAL
2001-07-25,20.3977,FINAL
2001-07-26,20.4030,FINAL
2001-07-27,20.4040,FINAL
2001-07-28,20.4033,FINAL
2001-07-29,20.4046,FINAL
2001-07-30,20.4050,FINAL
2001-07-31,20.4028,FINAL
2001-08-01,20.3963,FINAL
2001-08-02,20.3868,FINAL
2001-08-03,20.3791,FINAL
2001-08-04,20.3745,FINAL
2001-08-05,20.3726,FINAL
2001-08-06,20.3747,FINAL
2001-08-07,20.3828,FINAL
2001-08-08,20.3956,FINAL
2001-08-09,20.4087,FINAL
2001-08-10,20.4196,FINAL
2001-08-11,20.4256,FINAL
2001-08-12,20.4248,FINAL
2001-08-13,20.4194,FINAL
2001-08-14,20.4110,FINAL
2001-08-15,20.4009,FINAL
2001-08-16,20.3916,FINAL
2001-08-17,20.3849,FINAL
2001-08-18,20.3837,FINAL
2001-08-19,20.3862,FINAL
2001-08-20,20.3904,FINAL
2001-08-21,20.3961,FINAL
2001-08-22,20.4016,FINAL
2001-08-23,20.4073,FINAL
2001-08-24,20.4116,FINAL
2001-08-25,20.4151,FINAL
2001-08-26,20.4164,FINAL
2001-08-27,20.4149,FINAL
2001-08-28,20.4111,FINAL
2001-08-29,20.4058,FINAL
2001-08-30,20.3998,FINAL
2001-08-31,20.3928,FINAL
2001-09-01,20.3878,FINAL
2001-09-02,20.3863,FINAL
2001-09-03,20.3860,FINAL
2001-09-04,20.3857,FINAL
2001-09-05,20.3830,FINAL
2001-09-06,20.3792,FINAL
2001-09-07,20.3761,FINAL
2001-09-08,20.3728,FINAL
2001-09-09,20.3680,FINAL
2001-09-10,20.3615,FINAL
2001-09-11,20.3533,FINAL
2001-09-12,20.3447,FINAL
2001-09-13,20.3372,FINAL
2001-09-14,20.3337,FINAL
2001-09-15,20.3344,FINAL
2001-09-16,20.3385,FINAL
2001-09-17,20.3435,FINAL
2001-09-18,20.3488,FINAL
2001-09-19,20.3542,FINAL
2001-09-20,20.3587,FINAL
2001-09-21,20.3599,FINAL
2001-09-22,20.3564,FINAL
2001-09-23,20.3489,FINAL
2001-09-24,20.3391,FINAL
2001-09-25,20.3270,FINAL
2001-09-26,20.3164,FINAL
2001-09-27,20.3086,FINAL
2001-09-28,20.3015,FINAL
2001-09-29,20.2929,FINAL
2001-09-30,20.2818,FINAL
2001-10-01,20.2716,FINAL
2001-10-02,20.2660,FINAL
2001-10-03,20.2616,FINAL
2001-10-04,20.2556,FINAL
2001-10-05,20.2451,FINAL
2001-10-06,20.2305,FINAL
2001-10-07,20.2166,FINAL
2001-10-08,20.2046,FINAL
2001-10-09,20.1964,FINAL
2001-10-10,20.1944,FINAL
2001-10-11,20.1965,FINAL
2001-10-12,20.2006,FINAL
2001-10-13,20.2064,FINAL
2001-10-14,20.2143,FINAL
2001-10-15,20.2240,FINAL
2001-10-16,20.2300,FINAL
2001-10-17,20.2294,FINAL
2001-10-18,20.2208,FINAL
2001-10-19,20.2158,FINAL
2001-10-20,20.2131,FINAL
2001-10-21,20.2101,FINAL
2001-10-22,20.2044,FINAL
2001-10-23,20.1986,FINAL
2001-10-24,20.1952,FINAL
2001-10-25,20.1974,FINAL
2001-10-26,20.2023,FINAL
2001-10-27,20.2060,FINAL
2001-10-28,20.2096,FINAL
2001-10-29,20.2135,FINAL
2001-10-30,20.2191,FINAL
2001-10-31,20.2234,FINAL
2001-11-01,20.2229,FINAL
2001-11-02,20.2192,FINAL
2001-11-03,20.2145,FINAL
2001-11-04,20.2105,FINAL
2001-11-05,20.2081,FINAL
2001-11-06,20.2056,FINAL
2001-11-07,20.2036,FINAL
2001-11-08,20.2011,FINAL
2001-11-09,20.1978,FINAL
2001-11-10,20.1958,FINAL
2001-11-11,20.1957,FINAL
2001-11-12,20.1960,FINAL
2001-11-13,20.1948,FINAL
2001-11-14,20.1904,FINAL
2001-11-15,20.1844,FINAL
2001-11-16,20.1797,FINAL
2001-11-17,20.1757,FINAL
2001-11-18,20.1718,FINAL
2001-11-19,20.1683,FINAL
2001-11-20,20.1678,FINAL
2001-11-21,20.1715,FINAL
2001-11-22,20.1765,FINAL
2001-11-23,20.1796,FINAL
2001-11-24,20.1790,FINAL
2001-11-25,20.1761,FINAL
2001-11-26,20.1740,FINAL
2001-11-27,20.1715,FINAL
2001-11-28,20.1668,FINAL
2001-11-29,20.1587,FINAL
2001-11-30,20.1502,FINAL
2001-12-01,20.1415,FINAL
2001-12-02,20.1391,FINAL
2001-12-03,20.1389,FINAL
2001-12-04,20.1403,FINAL
2001-12-05,20.1461,FINAL
2001-12-06,20.1566,FINAL
2001-12-07,20.1672,FINAL
2001-12-08,20.1744,FINAL
2001-12-09,20.1745,FINAL
2001-12-10,20.1677,FINAL
2001-12-11,20.1583,FINAL
2001-12-12,20.1484,FINAL
2001-12-13,20.1401,FINAL
2001-12-14,20.1362,FINAL
2001-12-15,20.1378,FINAL
2001-12-16,20.1445,FINAL
2001-12-17,20.1563,FINAL
2001-12-18,20.1731,FINAL
2001-12-19,20.1912,FINAL
2001-12-20,20.2054,FINAL
2001-12-21,20.2134,FINAL
2001-12-22,20.2189,FINAL
2001-12-23,20.2252,FINAL
2001-12-24,20.2363,FINAL
2001-12-25,20.2494,FINAL
2001-12-26,20.2601,FINAL
2001-12-27,20.2679,FINAL
2001-12-28,20.2719,FINAL
2001-12-29,20.2716,FINAL
2001-12-30,20.2682,FINAL
2001-12-31,20.2646,FINAL
2002-01-01,20.2595,FINAL
2002-01-02,20.2548,FINAL
2002-01-03,20.2505,FINAL
2002-01-04,20.2487,FINAL
2002-01-05,20.2527,FINAL
2002-01-06,20.2596,FINAL
2002-01-07,20.2687,FINAL
2002-01-08,20.2779,FINAL
2002-01-09,20.2848,FINAL
2002-01-10,20.2908,FINAL
2002-01-11,20.2957,FINAL
2002-01-12,20.3018,FINAL
2002-01-13,20.3109,FINAL
2002-01-14,20.3206,FINAL
2002-01-15,20.3286,FINAL
2002-01-16,20.3357,FINAL
2002-01-17,20.3434,FINAL
2002-01-18,20.3534,FINAL
2002-01-19,20.3611,FINAL
2002-01-20,20.3665,FINAL
2002-01-21,20.3712,FINAL
2002-01-22,20.3759,FINAL
2002-01-23,20.3817,FINAL
2002-01-24,20.3906,FINAL
2002-01-25,20.4013,FINAL
2002-01-26,20.4102,FINAL
2002-01-27,20.4141,FINAL
2002-01-28,20.4099,FINAL
2002-01-29,20.3987,FINAL
2002-01-30,20.3861,FINAL
2002-01-31,20.3751,FINAL
2002-02-01,20.3692,FINAL
2002-02-02,20.3712,FINAL
2002-02-03,20.3820,FINAL
2002-02-04,20.3985,FINAL
2002-02-05,20.4189,FINAL
2002-02-06,20.4421,FINAL
2002-02-07,20.4656,FINAL
2002-02-08,20.4843,FINAL
2002-02-09,20.4958,FINAL
2002-02-10,20.5001,FINAL
2002-02-11,20.4969,FINAL
2002-02-12,20.4889,FINAL
2002-02-13,20.4786,FINAL
2002-02-14,20.4694,FINAL
2002-02-15,20.4608,FINAL
2002-02-16,20.4536,FINAL
2002-02-17,20.4438,FINAL
2002-02-18,20.4373,FINAL
2002-02-19,20.4371,FINAL
2002-02-20,20.4425,FINAL
2002-02-21,20.4535,FINAL
2002-02-22,20.4693,FINAL
2002-02-23,20.4833,FINAL
2002-02-24,20.4930,FINAL
2002-02-25,20.5019,FINAL
2002-02-26,20.5133,FINAL
2002-02-27,20.5309,FINAL
2002-02-28,20.5485,FINAL
2002-03-01,20.5580,FINAL
2002-03-02,20.5636,FINAL
2002-03-03,20.5668,FINAL
2002-03-04,20.5703,FINAL
2002-03-05,20.5699,FINAL
2002-03-06,20.5633,FINAL
2002-03-07,20.5555,FINAL
2002-03-08,20.5516,FINAL
2002-03-09,20.5567,FINAL
2002-03-10,20.5663,FINAL
2002-03-11,20.5760,FINAL
2002-03-12,20.5871,FINAL
2002-03-13,20.6011,FINAL
2002-03-14,20.6203,FINAL
2002-03-15,20.6400,FINAL
2002-03-16,20.6535,FINAL
2002-03-17,20.6603,FINAL
2002-03-18,20.6587,FINAL
2002-03-19,20.6477,FINAL
2002-03-20,20.6313,FINAL
2002-03-21,20.6148,FINAL
2002-03-22,20.5970,FINAL
2002-03-23,20.5768,FINAL
2002-03-24,20.5530,FINAL
2002-03-25,20.5363,FINAL
2002-03-26,20.5333,FINAL
2002-03-27,20.5372,FINAL
2002-03-28,20.5429,FINAL
2002-03-29,20.5419,FINAL
2002-03-30,20.5354,FINAL
2002-03-31,20.5294,FINAL
2002-04-01,20.5216,FINAL
2002-04-02,20.5180,FINAL
2002-04-03,20.5164,FINAL
2002-04-04,20.5169,FINAL
2002-04-05,20.5186,FINAL
2002-04-06,20.5213,FINAL
2002-04-07,20.5250,FINAL
2002-04-08,20.5294,FINAL
2002-04-09,20.5331,FINAL
2002-04-10,20.5340,FINAL
2002-04-11,20.5326,FINAL
2002-04-12,20.5285,FINAL
2002-04-13,20.5228,FINAL
2002-04-14,20.5152,FINAL
2002-04-15,20.5086,FINAL
2002-04-16,20.4999,FINAL
2002-04-17,20.4939,FINAL
2002-04-18,20.4917,FINAL
2002-04-19,20.4939,FINAL
2002-04-20,20.4987,FINAL
2002-04-21,20.5041,FINAL
2002-04-22,20.5090,FINAL
2002-04-23,20.5108,FINAL
2002-04-24,20.5091,FINAL
2002-04-25,20.5045,FINAL
2002-04-26,20.4972,FINAL
2002-04-27,20.4868,FINAL
2002-04-28,20.4736,FINAL
2002-04-29,20.4615,FINAL
2002-04-30,20.4531,FINAL
2002-05-01,20.4497,FINAL
2002-05-02,20.4442,FINAL
2002-05-03,20.4377,FINAL
2002-05-04,20.4320,FINAL
2002-05-05,20.4297,FINAL
2002-05-06,20.4296,FINAL
2002-05-07,20.4296,FINAL
2002-05-08,20.4295,FINAL
2002-05-09,20.4296,FINAL
2002-05-10,20.4297,FINAL
2002-05-11,20.4285,FINAL
2002-05-12,20.4252,FINAL
2002-05-13,20.4187,FINAL
2002-05-14,20.4107,FINAL
2002-05-15,20.4031,FINAL
2002-05-16,20.4002,FINAL
2002-05-17,20.3924,FINAL
2002-05-18,20.3818,FINAL
2002-05-19,20.3705,FINAL
2002-05-20,20.3610,FINAL
2002-05-21,20.3542,FINAL
2002-05-22,20.3527,FINAL
2002-05-23,20.3586,FINAL
2002-05-24,20.3664,FINAL
2002-05-25,20.3706,FINAL
2002-05-26,20.3764,FINAL
2002-05-27,20.3856,FINAL
2002-05-28,20.4012,FINAL
2002-05-29,20.4163,FINAL
2002-05-30,20.4242,FINAL
2002-05-31,20.4261,FINAL
2002-06-01,20.4322,FINAL
2002-06-02,20.4301,FINAL
2002-06-03,20.4274,FINAL
2002-06-04,20.4219,FINAL
2002-06-05,20.4135,FINAL
2002-06-06,20.4015,FINAL
2002-06-07,20.3851,FINAL
2002-06-08,20.3695,FINAL
2002-06-09,20.3594,FINAL
2002-06-10,20.3523,FINAL
2002-06-11,20.3462,FINAL
2002-06-12,20.3380,FINAL
2002-06-13,20.3313,FINAL
2002-06-14,20.3288,FINAL
2002-06-15,20.3316,FINAL
2002-06-16,20.3341,FINAL
2002-06-17,20.3353,FINAL
2002-06-18,20.3385,FINAL
2002-06-19,20.3425,FINAL
2002-06-20,20.3448,FINAL
2002-06-21,20.3440,FINAL
2002-06-22,20.3360,FINAL
2002-06-23,20.3258,FINAL
2002-06-24,20.3166,FINAL
2002-06-25,20.3071,FINAL
2002-06-26,20.2969,FINAL
2002-06-27,20.2845,FINAL
2002-06-28,20.2751,FINAL
2002-06-29,20.2728,FINAL
2002-06-30,20.2755,FINAL
2002-07-01,20.2784,FINAL
2002-07-02,20.2776,FINAL
2002-07-03,20.2739,FINAL
2002-07-04,20.2708,FINAL
2002-07-05,20.2684,FINAL
2002-07-06,20.2692,FINAL
2002-07-07,20.2729,FINAL
2002-07-08,20.2776,FINAL
2002-07-09,20.2843,FINAL
2002-07-10,20.2911,FINAL
2002-07-11,20.2989,FINAL
2002-07-12,20.3061,FINAL
2002-07-13,20.3096,FINAL
2002-07-14,20.3084,FINAL
2002-07-15,20.3047,FINAL
2002-07-16,20.3072,FINAL
2002-07-17,20.3140,FINAL
2002-07-18,20.3270,FINAL
2002-07-19,20.3416,FINAL
2002-07-20,20.3546,FINAL
2002-07-21,20.3627,FINAL
2002-07-22,20.3630,FINAL
2002-07-23,20.3544,FINAL
2002-07-24,20.3406,FINAL
2002-07-25,20.3253,FINAL
2002-07-26,20.3129,FINAL
2002-07-27,20.3065,FINAL
2002-07-28,20.3090,FINAL
2002-07-29,20.3199,FINAL
2002-07-30,20.3352,FINAL
2002-07-31,20.3516,FINAL
2002-08-01,20.3653,FINAL
2002-08-02,20.3740,FINAL
2002-08-03,20.3773,FINAL
2002-08-04,20.3768,FINAL
2002-08-05,20.3745,FINAL
2002-08-06,20.3725,FINAL
2002-08-07,20.3730,FINAL
2002-08-08,20.3759,FINAL
2002-08-09,20.3784,FINAL
2002-08-10,20.3785,FINAL
2002-08-11,20.3732,FINAL
2002-08-12,20.3666,FINAL
2002-08-13,20.3620,FINAL
2002-08-14,20.3592,FINAL
2002-08-15,20.3554,FINAL
2002-08-16,20.3559,FINAL
2002-08-17,20.3528,FINAL
2002-08-18,20.3543,FINAL
2002-08-19,20.3578,FINAL
2002-08-20,20.3604,FINAL
2002-08-21,20.3593,FINAL
2002-08-22,20.3568,FINAL
2002-08-23,20.3545,FINAL
2002-08-24,20.3528,FINAL
2002-08-25,20.3490,FINAL
2002-08-26,20.3439,FINAL
2002-08-27,20.3379,FINAL
2002-08-28,20.3341,FINAL
2002-08-29,20.3318,FINAL
2002-08-30,20.3303,FINAL
2002-08-31,20.3292,FINAL
2002-09-01,20.3274,FINAL
2002-09-02,20.3264,FINAL
2002-09-03,20.3259,FINAL
2002-09-04,20.3279,FINAL
2002-09-05,20.3336,FINAL
2002-09-06,20.3413,FINAL
2002-09-07,20.3474,FINAL
2002-09-08,20.3513,FINAL
2002-09-09,20.3533,FINAL
2002-09-10,20.3524,FINAL
2002-09-11,20.3487,FINAL
2002-09-12,20.3423,FINAL
2002-09-13,20.3332,FINAL
2002-09-14,20.3202,FINAL
2002-09-15,20.3045,FINAL
2002-09-16,20.2910,FINAL
2002-09-17,20.2826,FINAL
2002-09-18,20.2769,FINAL
2002-09-19,20.2717,FINAL
2002-09-20,20.2646,FINAL
2002-09-21,20.2566,FINAL
2002-09-22,20.2495,FINAL
2002-09-23,20.2448,FINAL
2002-09-24,20.2438,FINAL
2002-09-25,20.2483,FINAL
2002-09-26,20.2548,FINAL
2002-09-27,20.2593,FINAL
2002-09-28,20.2627,FINAL
2002-09-29,20.2658,FINAL
2002-09-30,20.2695,FINAL
2002-10-01,20.2701,FINAL
2002-10-02,20.2652,FINAL
2002-10-03,20.2574,FINAL
2002-10-04,20.2479,FINAL
2002-10-05,20.2387,FINAL
2002-10-06,20.2302,FINAL
2002-10-07,20.2223,FINAL
2002-10-08,20.2154,FINAL
2002-10-09,20.2106,FINAL
2002-10-10,20.2090,FINAL
2002-10-11,20.2090,FINAL
2002-10-12,20.2093,FINAL
2002-10-13,20.2097,FINAL
2002-10-14,20.2113,FINAL
2002-10-15,20.2141,FINAL
2002-10-16,20.2127,FINAL
2002-10-17,20.2063,FINAL
2002-10-18,20.1938,FINAL
2002-10-19,20.1901,FINAL
2002-10-20,20.1951,FINAL
2002-10-21,20.2054,FINAL
2002-10-22,20.2151,FINAL
2002-10-23,20.2231,FINAL
2002-10-24,20.2288,FINAL
2002-10-25,20.2309,FINAL
2002-10-26,20.2281,FINAL
2002-10-27,20.2207,FINAL
2002-10-28,20.2096,FINAL
2002-10-29,20.1952,FINAL
2002-10-30,20.1788,FINAL
2002-10-31,20.1671,FINAL
2002-11-01,20.1634,FINAL
2002-11-02,20.1621,FINAL
2002-11-03,20.1591,FINAL
2002-11-04,20.1495,FINAL
2002-11-05,20.1383,FINAL
2002-11-06,20.1317,FINAL
2002-11-07,20.1265,FINAL
2002-11-08,20.1203,FINAL
2002-11-09,20.1100,FINAL
2002-11-10,20.1000,FINAL
2002-11-11,20.0954,FINAL
2002-11-12,20.0936,FINAL
2002-11-13,20.0917,FINAL
2002-11-14,20.0868,FINAL
2002-11-15,20.0809,FINAL
2002-11-16,20.0769,FINAL
2002-11-17,20.0769,FINAL
2002-11-18,20.0764,FINAL
2002-11-19,20.0768,FINAL
2002-11-20,20.0780,FINAL
2002-11-21,20.0800,FINAL
2002-11-22,20.0825,FINAL
2002-11-23,20.0864,FINAL
2002-11-24,20.0909,FINAL
2002-11-25,20.0949,FINAL
2002-11-26,20.0969,FINAL
2002-11-27,20.0984,FINAL
2002-11-28,20.1006,FINAL
2002-11-29,20.1041,FINAL
2002-11-30,20.1081,FINAL
2002-12-01,20.1086,FINAL
2002-12-02,20.1110,FINAL
2002-12-03,20.1124,FINAL
2002-12-04,20.1122,FINAL
2002-12-05,20.1100,FINAL
2002-12-06,20.1060,FINAL
2002-12-07,20.1032,FINAL
2002-12-08,20.1034,FINAL
2002-12-09,20.1092,FINAL
2002-12-10,20.1176,FINAL
2002-12-11,20.1251,FINAL
2002-12-12,20.1345,FINAL
2002-12-13,20.1479,FINAL
2002-12-14,20.1679,FINAL
2002-12-15,20.1863,FINAL
2002-12-16,20.1964,FINAL
2002-12-17,20.2037,FINAL
2002-12-18,20.2149,FINAL
2002-12-19,20.2282,FINAL
2002-12-20,20.2442,FINAL
2002-12-21,20.2554,FINAL
2002-12-22,20.2622,FINAL
2002-12-23,20.2646,FINAL
2002-12-24,20.2634,FINAL
2002-12-25,20.2594,FINAL
2002-12-26,20.2547,FINAL
2002-12-27,20.2495,FINAL
2002-12-28,20.2439,FINAL
2002-12-29,20.2386,FINAL
2002-12-30,20.2388,FINAL
2002-12-31,20.2464,FINAL
2003-01-01,20.2567,FINAL
2003-01-02,20.2662,FINAL
2003-01-03,20.2695,FINAL
2003-01-04,20.2666,FINAL
2003-01-05,20.2625,FINAL
2003-01-06,20.2584,FINAL
2003-01-07,20.2566,FINAL
2003-01-08,20.2581,FINAL
2003-01-09,20.2651,FINAL
2003-01-10,20.2763,FINAL
2003-01-11,20.2899,FINAL
2003-01-12,20.3036,FINAL
2003-01-13,20.3153,FINAL
2003-01-14,20.3232,FINAL
2003-01-15,20.3274,FINAL
2003-01-16,20.3301,FINAL
2003-01-17,20.3307,FINAL
2003-01-18,20.3328,FINAL
2003-01-19,20.3366,FINAL
2003-01-20,20.3435,FINAL
2003-01-21,20.3509,FINAL
2003-01-22,20.3556,FINAL
2003-01-23,20.3547,FINAL
2003-01-24,20.3502,FINAL
2003-01-25,20.3459,FINAL
2003-01-26,20.3429,FINAL
2003-01-27,20.3420,FINAL
2003-01-28,20.3456,FINAL
2003-01-29,20.3524,FINAL
2003-01-30,20.3608,FINAL
2003-01-31,20.3718,FINAL
2003-02-01,20.3854,FINAL
2003-02-02,20.4023,FINAL
2003-02-03,20.4155,FINAL
2003-02-04,20.4201,FINAL
2003-02-05,20.4222,FINAL
2003-02-06,20.4276,FINAL
2003-02-07,20.4427,FINAL
2003-02-08,20.4618,FINAL
2003-02-09,20.4781,FINAL
2003-02-10,20.4920,FINAL
2003-02-11,20.5028,FINAL
2003-02-12,20.5130,FINAL
2003-02-13,20.5179,FINAL
2003-02-14,20.5172,FINAL
2003-02-15,20.5120,FINAL
2003-02-16,20.5082,FINAL
2003-02-17,20.5052,FINAL
2003-02-18,20.5067,FINAL
2003-02-19,20.5132,FINAL
2003-02-20,20.5203,FINAL
2003-02-21,20.5265,FINAL
2003-02-22,20.5301,FINAL
2003-02-23,20.5289,FINAL
2003-02-24,20.5258,FINAL
2003-02-25,20.5224,FINAL
2003-02-26,20.5208,FINAL
2003-02-27,20.5228,FINAL
2003-02-28,20.5284,FINAL
2003-03-01,20.5359,FINAL
2003-03-02,20.5446,FINAL
2003-03-03,20.5533,FINAL
2003-03-04,20.5609,FINAL
2003-03-05,20.5649,FINAL
2003-03-06,20.5651,FINAL
2003-03-07,20.5629,FINAL
2003-03-08,20.5602,FINAL
2003-03-09,20.5585,FINAL
2003-03-10,20.5591,FINAL
2003-03-11,20.5607,FINAL
2003-03-12,20.5626,FINAL
2003-03-13,20.5638,FINAL
2003-03-14,20.5634,FINAL
2003-03-15,20.5616,FINAL
2003-03-16,20.5589,FINAL
2003-03-17,20.5566,FINAL
2003-03-18,20.5548,FINAL
2003-03-19,20.5535,FINAL
2003-03-20,20.5517,FINAL
2003-03-21,20.5494,FINAL
2003-03-22,20.5490,FINAL
2003-03-23,20.5515,FINAL
2003-03-24,20.5586,FINAL
2003-03-25,20.5677,FINAL
2003-03-26,20.5742,FINAL
2003-03-27,20.5794,FINAL
2003-03-28,20.5853,FINAL
2003-03-29,20.5920,FINAL
2003-03-30,20.5973,FINAL
2003-03-31,20.5994,FINAL
2003-04-01,20.5949,FINAL
2003-04-02,20.5880,FINAL
2003-04-03,20.5762,FINAL
2003-04-04,20.5632,FINAL
2003-04-05,20.5523,FINAL
2003-04-06,20.5422,FINAL
2003-04-07,20.5319,FINAL
2003-04-08,20.5204,FINAL
2003-04-09,20.5126,FINAL
2003-04-10,20.5111,FINAL
2003-04-11,20.5126,FINAL
2003-04-12,20.5139,FINAL
2003-04-13,20.5111,FINAL
2003-04-14,20.5065,FINAL
2003-04-15,20.5034,FINAL
2003-04-16,20.4981,FINAL
2003-04-17,20.4926,FINAL
2003-04-18,20.4836,FINAL
2003-04-19,20.4757,FINAL
2003-04-20,20.4709,FINAL
2003-04-21,20.4669,FINAL
2003-04-22,20.4623,FINAL
2003-04-23,20.4553,FINAL
2003-04-24,20.4471,FINAL
2003-04-25,20.4413,FINAL
2003-04-26,20.4362,FINAL
2003-04-27,20.4327,FINAL
2003-04-28,20.4296,FINAL
2003-04-29,20.4284,FINAL
2003-04-30,20.4296,FINAL
2003-05-01,20.4330,FINAL
2003-05-02,20.4326,FINAL
2003-05-03,20.4286,FINAL
2003-05-04,20.4219,FINAL
2003-05-05,20.4135,FINAL
2003-05-06,20.4041,FINAL
2003-05-07,20.3957,FINAL
2003-05-08,20.3893,FINAL
2003-05-09,20.3866,FINAL
2003-05-10,20.3876,FINAL
2003-05-11,20.3899,FINAL
2003-05-12,20.3916,FINAL
2003-05-13,20.3918,FINAL
2003-05-14,20.3883,FINAL
2003-05-15,20.3824,FINAL
2003-05-16,20.3796,FINAL
2003-05-17,20.3738,FINAL
2003-05-18,20.3699,FINAL
2003-05-19,20.3691,FINAL
2003-05-20,20.3693,FINAL
2003-05-21,20.3697,FINAL
2003-05-22,20.3696,FINAL
2003-05-23,20.3686,FINAL
2003-05-24,20.3656,FINAL
2003-05-25,20.3607,FINAL
2003-05-26,20.3550,FINAL
2003-05-27,20.3491,FINAL
2003-05-28,20.3460,FINAL
2003-05-29,20.3440,FINAL
2003-05-30,20.3405,FINAL
2003-05-31,20.3386,FINAL
2003-06-01,20.3465,FINAL
2003-06-02,20.3523,FINAL
2003-06-03,20.3593,FINAL
2003-06-04,20.3635,FINAL
2003-06-05,20.3665,FINAL
2003-06-06,20.3678,FINAL
2003-06-07,20.3690,FINAL
2003-06-08,20.3692,FINAL
2003-06-09,20.3664,FINAL
2003-06-10,20.3606,FINAL
2003-06-11,20.3537,FINAL
2003-06-12,20.3473,FINAL
2003-06-13,20.3427,FINAL
2003-06-14,20.3397,FINAL
2003-06-15,20.3365,FINAL
2003-06-16,20.3363,FINAL
2003-06-17,20.3362,FINAL
2003-06-18,20.3357,FINAL
2003-06-19,20.3353,FINAL
2003-06-20,20.3351,FINAL
2003-06-21,20.3372,FINAL
2003-06-22,20.3405,FINAL
2003-06-23,20.3420,FINAL
2003-06-24,20.3398,FINAL
2003-06-25,20.3370,FINAL
2003-06-26,20.3382,FINAL
2003-06-27,20.3474,FINAL
2003-06-28,20.3568,FINAL
2003-06-29,20.3621,FINAL
2003-06-30,20.3669,FINAL
2003-07-01,20.3766,FINAL
2003-07-02,20.3925,FINAL
2003-07-03,20.4113,FINAL
2003-07-04,20.4236,FINAL
2003-07-05,20.4321,FINAL
2003-07-06,20.4371,FINAL
2003-07-07,20.4390,FINAL
2003-07-08,20.4389,FINAL
2003-07-09,20.4361,FINAL
2003-07-10,20.4293,FINAL
2003-07-11,20.4194,FINAL
2003-07-12,20.4067,FINAL
2003-07-13,20.3966,FINAL
2003-07-14,20.3930,FINAL
2003-07-15,20.3926,FINAL
2003-07-16,20.3942,FINAL
2003-07-17,20.3937,FINAL
2003-07-18,20.3944,FINAL
2003-07-19,20.4002,FINAL
2003-07-20,20.4069,FINAL
2003-07-21,20.4115,FINAL
2003-07-22,20.4109,FINAL
2003-07-23,20.4074,FINAL
2003-07-24,20.4041,FINAL
2003-07-25,20.4006,FINAL
2003-07-26,20.3961,FINAL
2003-07-27,20.3902,FINAL
2003-07-28,20.3870,FINAL
2003-07-29,20.3888,FINAL
2003-07-30,20.3927,FINAL
2003-07-31,20.3969,FINAL
2003-08-01,20.3979,FINAL
2003-08-02,20.3971,FINAL
2003-08-03,20.3953,FINAL
2003-08-04,20.3945,FINAL
2003-08-05,20.3966,FINAL
2003-08-06,20.4026,FINAL
2003-08-07,20.4107,FINAL
2003-08-08,20.4177,FINAL
2003-08-09,20.4249,FINAL
2003-08-10,20.4348,FINAL
2003-08-11,20.4487,FINAL
2003-08-12,20.4614,FINAL
2003-08-13,20.4700,FINAL
2003-08-14,20.4745,FINAL
2003-08-15,20.4780,FINAL
2003-08-16,20.4880,FINAL
2003-08-17,20.4910,FINAL
2003-08-18,20.4923,FINAL
2003-08-19,20.4911,FINAL
2003-08-20,20.4861,FINAL
2003-08-21,20.4778,FINAL
2003-08-22,20.4686,FINAL
2003-08-23,20.4618,FINAL
2003-08-24,20.4565,FINAL
2003-08-25,20.4529,FINAL
2003-08-26,20.4496,FINAL
2003-08-27,20.4492,FINAL
2003-08-28,20.4522,FINAL
2003-08-29,20.4569,FINAL
2003-08-30,20.4618,FINAL
2003-08-31,20.4641,FINAL
2003-09-01,20.4641,FINAL
2003-09-02,20.4628,FINAL
2003-09-03,20.4597,FINAL
2003-09-04,20.4540,FINAL
2003-09-05,20.4441,FINAL
2003-09-06,20.4330,FINAL
2003-09-07,20.4239,FINAL
2003-09-08,20.4157,FINAL
2003-09-09,20.4084,FINAL
2003-09-10,20.4019,FINAL
2003-09-11,20.3978,FINAL
2003-09-12,20.3972,FINAL
2003-09-13,20.3993,FINAL
2003-09-14,20.4011,FINAL
2003-09-15,20.4013,FINAL
2003-09-16,20.3990,FINAL
2003-09-17,20.3942,FINAL
2003-09-18,20.3877,FINAL
2003-09-19,20.3821,FINAL
2003-09-20,20.3782,FINAL
2003-09-21,20.3766,FINAL
2003-09-22,20.3752,FINAL
2003-09-23,20.3741,FINAL
2003-09-24,20.3728,FINAL
2003-09-25,20.3704,FINAL
2003-09-26,20.3653,FINAL
2003-09-27,20.3584,FINAL
2003-09-28,20.3513,FINAL
2003-09-29,20.3459,FINAL
2003-09-30,20.3441,FINAL
2003-10-01,20.3467,FINAL
2003-10-02,20.3509,FINAL
2003-10-03,20.3544,FINAL
2003-10-04,20.3555,FINAL
2003-10-05,20.3517,FINAL
2003-10-06,20.3434,FINAL
2003-10-07,20.3331,FINAL
2003-10-08,20.3202,FINAL
2003-10-09,20.3053,FINAL
2003-10-10,20.2889,FINAL
2003-10-11,20.2760,FINAL
2003-10-12,20.2689,FINAL
2003-10-13,20.2651,FINAL
2003-10-14,20.2622,FINAL
2003-10-15,20.2572,FINAL
2003-10-16,20.2495,FINAL
2003-10-17,20.2428,FINAL
2003-10-18,20.2336,FINAL
2003-10-19,20.2308,FINAL
2003-10-20,20.2330,FINAL
2003-10-21,20.2374,FINAL
2003-10-22,20.2413,FINAL
2003-10-23,20.2448,FINAL
2003-10-24,20.2473,FINAL
2003-10-25,20.2490,FINAL
2003-10-26,20.2482,FINAL
2003-10-27,20.2442,FINAL
2003-10-28,20.2374,FINAL
2003-10-29,20.2289,FINAL
2003-10-30,20.2189,FINAL
2003-10-31,20.2094,FINAL
2003-11-01,20.2023,FINAL
2003-11-02,20.1972,FINAL
2003-11-03,20.1936,FINAL
2003-11-04,20.1917,FINAL
2003-11-05,20.1940,FINAL
2003-11-06,20.2007,FINAL
2003-11-07,20.2074,FINAL
2003-11-08,20.2097,FINAL
2003-11-09,20.2031,FINAL
2003-11-10,20.1911,FINAL
2003-11-11,20.1789,FINAL
2003-11-12,20.1660,FINAL
2003-11-13,20.1508,FINAL
2003-11-14,20.1327,FINAL
2003-11-15,20.1175,FINAL
2003-11-16,20.1113,FINAL
2003-11-17,20.1110,FINAL
2003-11-18,20.1148,FINAL
2003-11-19,20.1194,FINAL
2003-11-20,20.1225,FINAL
2003-11-21,20.1245,FINAL
2003-11-22,20.1281,FINAL
2003-11-23,20.1354,FINAL
2003-11-24,20.1487,FINAL
2003-11-25,20.1627,FINAL
2003-11-26,20.1723,FINAL
2003-11-27,20.1791,FINAL
2003-11-28,20.1851,FINAL
2003-11-29,20.1920,FINAL
2003-11-30,20.1970,FINAL
2003-12-01,20.1935,FINAL
2003-12-02,20.1906,FINAL
2003-12-03,20.1882,FINAL
2003-12-04,20.1882,FINAL
2003-12-05,20.1896,FINAL
2003-12-06,20.1910,FINAL
2003-12-07,20.1940,FINAL
2003-12-08,20.2001,FINAL
2003-12-09,20.2104,FINAL
2003-12-10,20.2255,FINAL
2003-12-11,20.2422,FINAL
2003-12-12,20.2553,FINAL
2003-12-13,20.2616,FINAL
2003-12-14,20.2563,FINAL
2003-12-15,20.2421,FINAL
2003-12-16,20.2262,FINAL
2003-12-17,20.2095,FINAL
2003-12-18,20.1966,FINAL
2003-12-19,20.1831,FINAL
2003-12-20,20.1808,FINAL
2003-12-21,20.1930,FINAL
2003-12-22,20.2111,FINAL
2003-12-23,20.2259,FINAL
2003-12-24,20.2289,FINAL
2003-12-25,20.2207,FINAL
2003-12-26,20.2095,FINAL
2003-12-27,20.1973,FINAL
2003-12-28,20.1867,FINAL
2003-12-29,20.1795,FINAL
2003-12-30,20.1804,FINAL
2003-12-31,20.1903,FINAL
2004-01-01,20.2047,FINAL
2004-01-02,20.2208,FINAL
2004-01-03,20.2346,FINAL
2004-01-04,20.2408,FINAL
2004-01-05,20.2415,FINAL
2004-01-06,20.2404,FINAL
2004-01-07,20.2410,FINAL
2004-01-08,20.2477,FINAL
2004-01-09,20.2569,FINAL
2004-01-10,20.2645,FINAL
2004-01-11,20.2733,FINAL
2004-01-12,20.2863,FINAL
2004-01-13,20.3060,FINAL
2004-01-14,20.3246,FINAL
2004-01-15,20.3360,FINAL
2004-01-16,20.3443,FINAL
2004-01-17,20.3553,FINAL
2004-01-18,20.3740,FINAL
2004-01-19,20.3920,FINAL
2004-01-20,20.4029,FINAL
2004-01-21,20.4099,FINAL
2004-01-22,20.4180,FINAL
2004-01-23,20.4313,FINAL
2004-01-24,20.4446,FINAL
2004-01-25,20.4524,FINAL
2004-01-26,20.4581,FINAL
2004-01-27,20.4648,FINAL
2004-01-28,20.4744,FINAL
2004-01-29,20.4866,FINAL
2004-01-30,20.4974,FINAL
2004-01-31,20.5060,FINAL
2004-02-01,20.5107,FINAL
2004-02-02,20.5120,FINAL
2004-02-03,20.5115,FINAL
2004-02-04,20.5122,FINAL
2004-02-05,20.5109,FINAL
2004-02-06,20.5071,FINAL
2004-02-07,20.4981,FINAL
2004-02-08,20.4919,FINAL
2004-02-09,20.4929,FINAL
2004-02-10,20.4968,FINAL
2004-02-11,20.4976,FINAL
2004-02-12,20.4910,FINAL
2004-02-13,20.4814,FINAL
2004-02-14,20.4739,FINAL
2004-02-15,20.4691,FINAL
2004-02-16,20.4689,FINAL
2004-02-17,20.4742,FINAL
2004-02-18,20.4817,FINAL
2004-02-19,20.4912,FINAL
2004-02-20,20.5037,FINAL
2004-02-21,20.5178,FINAL
2004-02-22,20.5336,FINAL
2004-02-23,20.5481,FINAL
2004-02-24,20.5591,FINAL
2004-02-25,20.5664,FINAL
2004-02-26,20.5688,FINAL
2004-02-27,20.5656,FINAL
2004-02-28,20.5578,FINAL
2004-02-29,20.5501,FINAL
2004-03-01,20.5451,FINAL
2004-03-02,20.5394,FINAL
2004-03-03,20.5275,FINAL
2004-03-04,20.5075,FINAL
2004-03-05,20.4853,FINAL
2004-03-06,20.4729,FINAL
2004-03-07,20.4662,FINAL
2004-03-08,20.4620,FINAL
2004-03-09,20.4571,FINAL
2004-03-10,20.4541,FINAL
2004-03-11,20.4569,FINAL
2004-03-12,20.4643,FINAL
2004-03-13,20.4749,FINAL
2004-03-14,20.4880,FINAL
2004-03-15,20.4983,FINAL
2004-03-16,20.5041,FINAL
2004-03-17,20.5074,FINAL
2004-03-18,20.5101,FINAL
2004-03-19,20.5155,FINAL
2004-03-20,20.5188,FINAL
2004-03-21,20.5161,FINAL
2004-03-22,20.5117,FINAL
2004-03-23,20.5102,FINAL
2004-03-24,20.5150,FINAL
2004-03-25,20.5234,FINAL
2004-03-26,20.5300,FINAL
2004-03-27,20.5355,FINAL
2004-03-28,20.5414,FINAL
2004-03-29,20.5488,FINAL
2004-03-30,20.5550,FINAL
2004-03-31,20.5545,FINAL
2004-04-01,20.5491,FINAL
2004-04-02,20.5447,FINAL
2004-04-03,20.5420,FINAL
2004-04-04,20.5410,FINAL
2004-04-05,20.5403,FINAL
2004-04-06,20.5395,FINAL
2004-04-07,20.5380,FINAL
2004-04-08,20.5357,FINAL
2004-04-09,20.5333,FINAL
2004-04-10,20.5309,FINAL
2004-04-11,20.5284,FINAL
2004-04-12,20.5245,FINAL
2004-04-13,20.5189,FINAL
2004-04-14,20.5130,FINAL
2004-04-15,20.5114,FINAL
2004-04-16,20.5068,FINAL
2004-04-17,20.5005,FINAL
2004-04-18,20.4929,FINAL
2004-04-19,20.4854,FINAL
2004-04-20,20.4803,FINAL
2004-04-21,20.4768,FINAL
2004-04-22,20.4736,FINAL
2004-04-23,20.4698,FINAL
2004-04-24,20.4686,FINAL
2004-04-25,20.4702,FINAL
2004-04-26,20.4720,FINAL
2004-04-27,20.4693,FINAL
2004-04-28,20.4595,FINAL
2004-04-29,20.4481,FINAL
2004-04-30,20.4388,FINAL
2004-05-01,20.4318,FINAL
2004-05-02,20.4184,FINAL
2004-05-03,20.3975,FINAL
2004-05-04,20.3781,FINAL
2004-05-05,20.3676,FINAL
2004-05-06,20.3607,FINAL
2004-05-07,20.3537,FINAL
2004-05-08,20.3420,FINAL
2004-05-09,20.3289,FINAL
2004-05-10,20.3202,FINAL
2004-05-11,20.3151,FINAL
2004-05-12,20.3140,FINAL
2004-05-13,20.3167,FINAL
2004-05-14,20.3202,FINAL
2004-05-15,20.3235,FINAL
2004-05-16,20.3308,FINAL
2004-05-17,20.3362,FINAL
2004-05-18,20.3420,FINAL
2004-05-19,20.3462,FINAL
2004-05-20,20.3454,FINAL
2004-05-21,20.3412,FINAL
2004-05-22,20.3363,FINAL
2004-05-23,20.3329,FINAL
2004-05-24,20.3290,FINAL
2004-05-25,20.3230,FINAL
2004-05-26,20.3170,FINAL
2004-05-27,20.3134,FINAL
2004-05-28,20.3148,FINAL
2004-05-29,20.3198,FINAL
2004-05-30,20.3250,FINAL
2004-05-31,20.3290,FINAL
2004-06-01,20.3378,FINAL
2004-06-02,20.3385,FINAL
2004-06-03,20.3360,FINAL
2004-06-04,20.3300,FINAL
2004-06-05,20.3218,FINAL
2004-06-06,20.3120,FINAL
2004-06-07,20.3009,FINAL
2004-06-08,20.2924,FINAL
2004-06-09,20.2872,FINAL
2004-06-10,20.2845,FINAL
2004-06-11,20.2820,FINAL
2004-06-12,20.2773,FINAL
2004-06-13,20.2718,FINAL
2004-06-14,20.2678,FINAL
2004-06-15,20.2632,FINAL
2004-06-16,20.2620,FINAL
2004-06-17,20.2626,FINAL
2004-06-18,20.2632,FINAL
2004-06-19,20.2648,FINAL
2004-06-20,20.2667,FINAL
2004-06-21,20.2682,FINAL
2004-06-22,20.2701,FINAL
2004-06-23,20.2699,FINAL
2004-06-24,20.2687,FINAL
2004-06-25,20.2667,FINAL
2004-06-26,20.2647,FINAL
2004-06-27,20.2636,FINAL
2004-06-28,20.2625,FINAL
2004-06-29,20.2615,FINAL
2004-06-30,20.2604,FINAL
2004-07-01,20.2613,FINAL
2004-07-02,20.2632,FINAL
2004-07-03,20.2625,FINAL
2004-07-04,20.2592,FINAL
2004-07-05,20.2572,FINAL
2004-07-06,20.2612,FINAL
2004-07-07,20.2749,FINAL
2004-07-08,20.2922,FINAL
2004-07-09,20.3063,FINAL
2004-07-10,20.3195,FINAL
2004-07-11,20.3329,FINAL
2004-07-12,20.3484,FINAL
2004-07-13,20.3592,FINAL
2004-07-14,20.3594,FINAL
2004-07-15,20.3553,FINAL
2004-07-16,20.3536,FINAL
2004-07-17,20.3574,FINAL
2004-07-18,20.3636,FINAL
2004-07-19,20.3696,FINAL
2004-07-20,20.3770,FINAL
2004-07-21,20.3858,FINAL
2004-07-22,20.3983,FINAL
2004-07-23,20.4091,FINAL
2004-07-24,20.4139,FINAL
2004-07-25,20.4159,FINAL
2004-07-26,20.4203,FINAL
2004-07-27,20.4304,FINAL
2004-07-28,20.4453,FINAL
2004-07-29,20.4597,FINAL
2004-07-30,20.4703,FINAL
2004-07-31,20.4753,FINAL
2004-08-01,20.4708,FINAL
2004-08-02,20.4594,FINAL
2004-08-03,20.4450,FINAL
2004-08-04,20.4298,FINAL
2004-08-05,20.4170,FINAL
2004-08-06,20.4086,FINAL
2004-08-07,20.4108,FINAL
2004-08-08,20.4232,FINAL
2004-08-09,20.4399,FINAL
2004-08-10,20.4554,FINAL
2004-08-11,20.4641,FINAL
2004-08-12,20.4654,FINAL
2004-08-13,20.4641,FINAL
2004-08-14,20.4584,FINAL
2004-08-15,20.4479,FINAL
2004-08-16,20.4364,FINAL
2004-08-17,20.4196,FINAL
2004-08-18,20.4092,FINAL
2004-08-19,20.4018,FINAL
2004-08-20,20.3972,FINAL
2004-08-21,20.3932,FINAL
2004-08-22,20.3897,FINAL
2004-08-23,20.3912,FINAL
2004-08-24,20.3969,FINAL
2004-08-25,20.4052,FINAL
2004-08-26,20.4166,FINAL
2004-08-27,20.4261,FINAL
2004-08-28,20.4315,FINAL
2004-08-29,20.4336,FINAL
2004-08-30,20.4354,FINAL
2004-08-31,20.4390,FINAL
2004-09-01,20.4422,FINAL
2004-09-02,20.4442,FINAL
2004-09-03,20.4429,FINAL
2004-09-04,20.4378,FINAL
2004-09-05,20.4281,FINAL
2004-09-06,20.4169,FINAL
2004-09-07,20.4062,FINAL
2004-09-08,20.3977,FINAL
2004-09-09,20.3882,FINAL
2004-09-10,20.3754,FINAL
2004-09-11,20.3651,FINAL
2004-09-12,20.3600,FINAL
2004-09-13,20.3588,FINAL
2004-09-14,20.3574,FINAL
2004-09-15,20.3538,FINAL
2004-09-16,20.3470,FINAL
2004-09-17,20.3398,FINAL
2004-09-18,20.3336,FINAL
2004-09-19,20.3292,FINAL
2004-09-20,20.3293,FINAL
2004-09-21,20.3307,FINAL
2004-09-22,20.3311,FINAL
2004-09-23,20.3320,FINAL
2004-09-24,20.3354,FINAL
2004-09-25,20.3415,FINAL
2004-09-26,20.3470,FINAL
2004-09-27,20.3472,FINAL
2004-09-28,20.3438,FINAL
2004-09-29,20.3391,FINAL
2004-09-30,20.3341,FINAL
2004-10-01,20.3302,FINAL
2004-10-02,20.3260,FINAL
2004-10-03,20.3202,FINAL
2004-10-04,20.3100,FINAL
2004-10-05,20.2945,FINAL
2004-10-06,20.2770,FINAL
2004-10-07,20.2621,FINAL
2004-10-08,20.2498,FINAL
2004-10-09,20.2390,FINAL
2004-10-10,20.2294,FINAL
2004-10-11,20.2250,FINAL
2004-10-12,20.2273,FINAL
2004-10-13,20.2315,FINAL
2004-10-14,20.2346,FINAL
2004-10-15,20.2331,FINAL
2004-10-16,20.2247,FINAL
2004-10-17,20.2133,FINAL
2004-10-18,20.1972,FINAL
2004-10-19,20.1872,FINAL
2004-10-20,20.1825,FINAL
2004-10-21,20.1832,FINAL
2004-10-22,20.1868,FINAL
2004-10-23,20.1917,FINAL
2004-10-24,20.1975,FINAL
2004-10-25,20.2032,FINAL
2004-10-26,20.2056,FINAL
2004-10-27,20.2037,FINAL
2004-10-28,20.1990,FINAL
2004-10-29,20.1928,FINAL
2004-10-30,20.1855,FINAL
2004-10-31,20.1780,FINAL
2004-11-01,20.1713,FINAL
2004-11-02,20.1653,FINAL
2004-11-03,20.1611,FINAL
2004-11-04,20.1593,FINAL
2004-11-05,20.1588,FINAL
2004-11-06,20.1588,FINAL
2004-11-07,20.1604,FINAL
2004-11-08,20.1642,FINAL
2004-11-09,20.1711,FINAL
2004-11-10,20.1780,FINAL
2004-11-11,20.1817,FINAL
2004-11-12,20.1838,FINAL
2004-11-13,20.1850,FINAL
2004-11-14,20.1866,FINAL
2004-11-15,20.1873,FINAL
2004-11-16,20.1862,FINAL
2004-11-17,20.1818,FINAL
2004-11-18,20.1777,FINAL
2004-11-19,20.1727,FINAL
2004-11-20,20.1686,FINAL
2004-11-21,20.1664,FINAL
2004-11-22,20.1657,FINAL
2004-11-23,20.1656,FINAL
2004-11-24,20.1650,FINAL
2004-11-25,20.1642,FINAL
2004-11-26,20.1646,FINAL
2004-11-27,20.1664,FINAL
2004-11-28,20.1698,FINAL
2004-11-29,20.1748,FINAL
2004-11-30,20.1806,FINAL
2004-12-01,20.1829,FINAL
2004-12-02,20.1872,FINAL
2004-12-03,20.1914,FINAL
2004-12-04,20.1954,FINAL
2004-12-05,20.1982,FINAL
2004-12-06,20.1982,FINAL
2004-12-07,20.1978,FINAL
2004-12-08,20.1978,FINAL
2004-12-09,20.1995,FINAL
2004-12-10,20.2021,FINAL
2004-12-11,20.2049,FINAL
2004-12-12,20.2082,FINAL
2004-12-13,20.2136,FINAL
2004-12-14,20.2223,FINAL
2004-12-15,20.2296,FINAL
2004-12-16,20.2329,FINAL
2004-12-17,20.2372,FINAL
2004-12-18,20.2474,FINAL
2004-12-19,20.2628,FINAL
2004-12-20,20.2823,FINAL
2004-12-21,20.2998,FINAL
2004-12-22,20.3142,FINAL
2004-12-23,20.3240,FINAL
2004-12-24,20.3293,FINAL
2004-12-25,20.3315,FINAL
2004-12-26,20.3307,FINAL
2004-12-27,20.3256,FINAL
2004-12-28,20.3148,FINAL
2004-12-29,20.2969,FINAL
2004-12-30,20.2798,FINAL
2004-12-31,20.2706,FINAL
2005-01-01,20.2671,FINAL
2005-01-02,20.2671,FINAL
2005-01-03,20.2679,FINAL
2005-01-04,20.2725,FINAL
2005-01-05,20.2835,FINAL
2005-01-06,20.2979,FINAL
2005-01-07,20.3133,FINAL
2005-01-08,20.3272,FINAL
2005-01-09,20.3369,FINAL
2005-01-10,20.3427,FINAL
2005-01-11,20.3457,FINAL
2005-01-12,20.3461,FINAL
2005-01-13,20.3442,FINAL
2005-01-14,20.3391,FINAL
2005-01-15,20.3329,FINAL
2005-01-16,20.3311,FINAL
2005-01-17,20.3344,FINAL
2005-01-18,20.3485,FINAL
2005-01-19,20.3692,FINAL
2005-01-20,20.3912,FINAL
2005-01-21,20.4142,FINAL
2005-01-22,20.4367,FINAL
2005-01-23,20.4589,FINAL
2005-01-24,20.4755,FINAL
2005-01-25,20.4840,FINAL
2005-01-26,20.4842,FINAL
2005-01-27,20.4774,FINAL
2005-01-28,20.4637,FINAL
2005-01-29,20.4513,FINAL
2005-01-30,20.4429,FINAL
2005-01-31,20.4366,FINAL
2005-02-01,20.4305,FINAL
2005-02-02,20.4232,FINAL
2005-02-03,20.4199,FINAL
2005-02-04,20.4251,FINAL
2005-02-05,20.4346,FINAL
2005-02-06,20.4464,FINAL
2005-02-07,20.4564,FINAL
2005-02-08,20.4628,FINAL
2005-02-09,20.4663,FINAL
2005-02-10,20.4699,FINAL
2005-02-11,20.4745,FINAL
2005-02-12,20.4823,FINAL
2005-02-13,20.4921,FINAL
2005-02-14,20.5013,FINAL
2005-02-15,20.5095,FINAL
2005-02-16,20.5176,FINAL
2005-02-17,20.5224,FINAL
2005-02-18,20.5234,FINAL
2005-02-19,20.5202,FINAL
2005-02-20,20.5164,FINAL
2005-02-21,20.5152,FINAL
2005-02-22,20.5192,FINAL
2005-02-23,20.5288,FINAL
2005-02-24,20.5398,FINAL
2005-02-25,20.5528,FINAL
2005-02-26,20.5633,FINAL
2005-02-27,20.5704,FINAL
2005-02-28,20.5716,FINAL
2005-03-01,20.5677,FINAL
2005-03-02,20.5614,FINAL
2005-03-03,20.5549,FINAL
2005-03-04,20.5511,FINAL
2005-03-05,20.5520,FINAL
2005-03-06,20.5573,FINAL
2005-03-07,20.5638,FINAL
2005-03-08,20.5712,FINAL
2005-03-09,20.5767,FINAL
2005-03-10,20.5782,FINAL
2005-03-11,20.5759,FINAL
2005-03-12,20.5734,FINAL
2005-03-13,20.5722,FINAL
2005-03-14,20.5737,FINAL
2005-03-15,20.5769,FINAL
2005-03-16,20.5804,FINAL
2005-03-17,20.5847,FINAL
2005-03-18,20.5899,FINAL
2005-03-19,20.5956,FINAL
2005-03-20,20.5986,FINAL
2005-03-21,20.5976,FINAL
2005-03-22,20.5947,FINAL
2005-03-23,20.5934,FINAL
2005-03-24,20.5964,FINAL
2005-03-25,20.6044,FINAL
2005-03-26,20.6141,FINAL
2005-03-27,20.6221,FINAL
2005-03-28,20.6247,FINAL
2005-03-29,20.6173,FINAL
2005-03-30,20.6055,FINAL
2005-03-31,20.5939,FINAL
2005-04-01,20.5780,FINAL
2005-04-02,20.5601,FINAL
2005-04-03,20.5360,FINAL
2005-04-04,20.5150,FINAL
2005-04-05,20.5042,FINAL
2005-04-06,20.4996,FINAL
2005-04-07,20.4978,FINAL
2005-04-08,20.4944,FINAL
2005-04-09,20.4913,FINAL
2005-04-10,20.4918,FINAL
2005-04-11,20.4944,FINAL
2005-04-12,20.4981,FINAL
2005-04-13,20.5002,FINAL
2005-04-14,20.4973,FINAL
2005-04-15,20.4922,FINAL
2005-04-16,20.4845,FINAL
2005-04-17,20.4817,FINAL
2005-04-18,20.4880,FINAL
2005-04-19,20.4980,FINAL
2005-04-20,20.5066,FINAL
2005-04-21,20.5145,FINAL
2005-04-22,20.5240,FINAL
2005-04-23,20.5367,FINAL
2005-04-24,20.5451,FINAL
2005-04-25,20.5440,FINAL
2005-04-26,20.5382,FINAL
2005-04-27,20.5322,FINAL
2005-04-28,20.5305,FINAL
2005-04-29,20.5329,FINAL
2005-04-30,20.5360,FINAL
2005-05-01,20.5396,FINAL
2005-05-02,20.5378,FINAL
2005-05-03,20.5312,FINAL
2005-05-04,20.5224,FINAL
2005-05-05,20.5133,FINAL
2005-05-06,20.5029,FINAL
2005-05-07,20.4910,FINAL
2005-05-08,20.4771,FINAL
2005-05-09,20.4678,FINAL
2005-05-10,20.4654,FINAL
2005-05-11,20.4654,FINAL
2005-05-12,20.4630,FINAL
2005-05-13,20.4538,FINAL
2005-05-14,20.4395,FINAL
2005-05-15,20.4259,FINAL
2005-05-16,20.4179,FINAL
2005-05-17,20.4088,FINAL
2005-05-18,20.4029,FINAL
2005-05-19,20.4029,FINAL
2005-05-20,20.4067,FINAL
2005-05-21,20.4124,FINAL
2005-05-22,20.4190,FINAL
2005-05-23,20.4253,FINAL
2005-05-24,20.4261,FINAL
2005-05-25,20.4207,FINAL
2005-05-26,20.4121,FINAL
2005-05-27,20.4057,FINAL
2005-05-28,20.4050,FINAL
2005-05-29,20.4090,FINAL
2005-05-30,20.4127,FINAL
2005-05-31,20.4171,FINAL
2005-06-01,20.4272,FINAL
2005-06-02,20.4276,FINAL
2005-06-03,20.4274,FINAL
2005-06-04,20.4263,FINAL
2005-06-05,20.4221,FINAL
2005-06-06,20.4125,FINAL
2005-06-07,20.3962,FINAL
2005-06-08,20.3774,FINAL
2005-06-09,20.3622,FINAL
2005-06-10,20.3506,FINAL
2005-06-11,20.3409,FINAL
2005-06-12,20.3341,FINAL
2005-06-13,20.3301,FINAL
2005-06-14,20.3304,FINAL
2005-06-15,20.3355,FINAL
2005-06-16,20.3470,FINAL
2005-06-17,20.3632,FINAL
2005-06-18,20.3779,FINAL
2005-06-19,20.3861,FINAL
2005-06-20,20.3904,FINAL
2005-06-21,20.3951,FINAL
2005-06-22,20.4035,FINAL
2005-06-23,20.4094,FINAL
2005-06-24,20.4074,FINAL
2005-06-25,20.4030,FINAL
2005-06-26,20.4003,FINAL
2005-06-27,20.4028,FINAL
2005-06-28,20.4088,FINAL
2005-06-29,20.4148,FINAL
2005-06-30,20.4192,FINAL
2005-07-01,20.4242,FINAL
2005-07-02,20.4264,FINAL
2005-07-03,20.4230,FINAL
2005-07-04,20.4153,FINAL
2005-07-05,20.4077,FINAL
2005-07-06,20.4036,FINAL
2005-07-07,20.4054,FINAL
2005-07-08,20.4138,FINAL
2005-07-09,20.4247,FINAL
2005-07-10,20.4362,FINAL
2005-07-11,20.4477,FINAL
2005-07-12,20.4577,FINAL
2005-07-13,20.4635,FINAL
2005-07-14,20.4640,FINAL
2005-07-15,20.4605,FINAL
2005-07-16,20.4603,FINAL
2005-07-17,20.4546,FINAL
2005-07-18,20.4509,FINAL
2005-07-19,20.4507,FINAL
2005-07-20,20.4506,FINAL
2005-07-21,20.4501,FINAL
2005-07-22,20.4473,FINAL
2005-07-23,20.4437,FINAL
2005-07-24,20.4420,FINAL
2005-07-25,20.4423,FINAL
2005-07-26,20.4432,FINAL
2005-07-27,20.4438,FINAL
2005-07-28,20.4440,FINAL
2005-07-29,20.4467,FINAL
2005-07-30,20.4500,FINAL
2005-07-31,20.4544,FINAL
2005-08-01,20.4576,FINAL
2005-08-02,20.4597,FINAL
2005-08-03,20.4604,FINAL
2005-08-04,20.4611,FINAL
2005-08-05,20.4631,FINAL
2005-08-06,20.4670,FINAL
2005-08-07,20.4710,FINAL
2005-08-08,20.4734,FINAL
2005-08-09,20.4758,FINAL
2005-08-10,20.4796,FINAL
2005-08-11,20.4861,FINAL
2005-08-12,20.4921,FINAL
2005-08-13,20.4966,FINAL
2005-08-14,20.5006,FINAL
2005-08-15,20.5044,FINAL
2005-08-16,20.5144,FINAL
2005-08-17,20.5231,FINAL
2005-08-18,20.5313,FINAL
2005-08-19,20.5365,FINAL
2005-08-20,20.5357,FINAL
2005-08-21,20.5257,FINAL
2005-08-22,20.5112,FINAL
2005-08-23,20.4985,FINAL
2005-08-24,20.4863,FINAL
2005-08-25,20.4719,FINAL
2005-08-26,20.4540,FINAL
2005-08-27,20.4412,FINAL
2005-08-28,20.4380,FINAL
2005-08-29,20.4397,FINAL
2005-08-30,20.4430,FINAL
2005-08-31,20.4435,FINAL
2005-09-01,20.4418,FINAL
2005-09-02,20.4410,FINAL
2005-09-03,20.4405,FINAL
2005-09-04,20.4395,FINAL
2005-09-05,20.4388,FINAL
2005-09-06,20.4369,FINAL
2005-09-07,20.4341,FINAL
2005-09-08,20.4314,FINAL
2005-09-09,20.4282,FINAL
2005-09-10,20.4256,FINAL
2005-09-11,20.4224,FINAL
2005-09-12,20.4194,FINAL
2005-09-13,20.4163,FINAL
2005-09-14,20.4131,FINAL
2005-09-15,20.4116,FINAL
2005-09-16,20.4100,FINAL
2005-09-17,20.4082,FINAL
2005-09-18,20.4060,FINAL
2005-09-19,20.4043,FINAL
2005-09-20,20.4039,FINAL
2005-09-21,20.4052,FINAL
2005-09-22,20.4068,FINAL
2005-09-23,20.4068,FINAL
2005-09-24,20.4024,FINAL
2005-09-25,20.3909,FINAL
2005-09-26,20.3760,FINAL
2005-09-27,20.3627,FINAL
2005-09-28,20.3492,FINAL
2005-09-29,20.3331,FINAL
2005-09-30,20.3127,FINAL
2005-10-01,20.2952,FINAL
2005-10-02,20.2857,FINAL
2005-10-03,20.2807,FINAL
2005-10-04,20.2762,FINAL
2005-10-05,20.2686,FINAL
2005-10-06,20.2598,FINAL
2005-10-07,20.2542,FINAL
2005-10-08,20.2506,FINAL
2005-10-09,20.2472,FINAL
2005-10-10,20.2430,FINAL
2005-10-11,20.2384,FINAL
2005-10-12,20.2348,FINAL
2005-10-13,20.2312,FINAL
2005-10-14,20.2268,FINAL
2005-10-15,20.2214,FINAL
2005-10-16,20.2148,FINAL
2005-10-17,20.2077,FINAL
2005-10-18,20.1958,FINAL
2005-10-19,20.1909,FINAL
2005-10-20,20.1870,FINAL
2005-10-21,20.1862,FINAL
2005-10-22,20.1879,FINAL
2005-10-23,20.1888,FINAL
2005-10-24,20.1873,FINAL
2005-10-25,20.1796,FINAL
2005-10-26,20.1688,FINAL
2005-10-27,20.1589,FINAL
2005-10-28,20.1488,FINAL
2005-10-29,20.1371,FINAL
2005-10-30,20.1227,FINAL
2005-10-31,20.1104,FINAL
2005-11-01,20.1045,FINAL
2005-11-02,20.1022,FINAL
2005-11-03,20.1015,FINAL
2005-11-04,20.1007,FINAL
2005-11-05,20.0988,FINAL
2005-11-06,20.0972,FINAL
2005-11-07,20.0970,FINAL
2005-11-08,20.0995,FINAL
2005-11-09,20.1052,FINAL
2005-11-10,20.1114,FINAL
2005-11-11,20.1155,FINAL
2005-11-12,20.1185,FINAL
2005-11-13,20.1210,FINAL
2005-11-14,20.1248,FINAL
2005-11-15,20.1277,FINAL
2005-11-16,20.1282,FINAL
2005-11-17,20.1220,FINAL
2005-11-18,20.1196,FINAL
2005-11-19,20.1161,FINAL
2005-11-20,20.1126,FINAL
2005-11-21,20.1096,FINAL
2005-11-22,20.1072,FINAL
2005-11-23,20.1059,FINAL
2005-11-24,20.1056,FINAL
2005-11-25,20.1079,FINAL
2005-11-26,20.1128,FINAL
2005-11-27,20.1183,FINAL
2005-11-28,20.1222,FINAL
2005-11-29,20.1223,FINAL
2005-11-30,20.1196,FINAL
2005-12-01,20.1167,FINAL
2005-12-02,20.1128,FINAL
2005-12-03,20.1077,FINAL
2005-12-04,20.1002,FINAL
2005-12-05,20.0946,FINAL
2005-12-06,20.0940,FINAL
2005-12-07,20.0961,FINAL
2005-12-08,20.0990,FINAL
2005-12-09,20.1003,FINAL
2005-12-10,20.0995,FINAL
2005-12-11,20.1001,FINAL
2005-12-12,20.1021,FINAL
2005-12-13,20.1066,FINAL
2005-12-14,20.1149,FINAL
2005-12-15,20.1245,FINAL
2005-12-16,20.1341,FINAL
2005-12-17,20.1429,FINAL
2005-12-18,20.1548,FINAL
2005-12-19,20.1662,FINAL
2005-12-20,20.1744,FINAL
2005-12-21,20.1765,FINAL
2005-12-22,20.1774,FINAL
2005-12-23,20.1810,FINAL
2005-12-24,20.1916,FINAL
2005-12-25,20.2064,FINAL
2005-12-26,20.2205,FINAL
2005-12-27,20.2334,FINAL
2005-12-28,20.2444,FINAL
2005-12-29,20.2528,FINAL
2005-12-30,20.2558,FINAL
2005-12-31,20.2537,FINAL
2006-01-01,20.2485,FINAL
2006-01-02,20.2446,FINAL
2006-01-03,20.2447,FINAL
2006-01-04,20.2505,FINAL
2006-01-05,20.2603,FINAL
2006-01-06,20.2716,FINAL
2006-01-07,20.2820,FINAL
2006-01-08,20.2885,FINAL
2006-01-09,20.2912,FINAL
2006-01-10,20.2930,FINAL
2006-01-11,20.2930,FINAL
2006-01-12,20.2906,FINAL
2006-01-13,20.2846,FINAL
2006-01-14,20.2819,FINAL
2006-01-15,20.2851,FINAL
2006-01-16,20.2919,FINAL
2006-01-17,20.2937,FINAL
2006-01-18,20.2877,FINAL
2006-01-19,20.2767,FINAL
2006-01-20,20.2705,FINAL
2006-01-21,20.2668,FINAL
2006-01-22,20.2642,FINAL
2006-01-23,20.2615,FINAL
2006-01-24,20.2609,FINAL
2006-01-25,20.2649,FINAL
2006-01-26,20.2737,FINAL
2006-01-27,20.2865,FINAL
2006-01-28,20.3033,FINAL
2006-01-29,20.3201,FINAL
2006-01-30,20.3346,FINAL
2006-01-31,20.3466,FINAL
2006-02-01,20.3571,FINAL
2006-02-02,20.3669,FINAL
2006-02-03,20.3734,FINAL
2006-02-04,20.3741,FINAL
2006-02-05,20.3722,FINAL
2006-02-06,20.3702,FINAL
2006-02-07,20.3712,FINAL
2006-02-08,20.3743,FINAL
2006-02-09,20.3774,FINAL
2006-02-10,20.3828,FINAL
2006-02-11,20.3922,FINAL
2006-02-12,20.4066,FINAL
2006-02-13,20.4201,FINAL
2006-02-14,20.4290,FINAL
2006-02-15,20.4366,FINAL
2006-02-16,20.4496,FINAL
2006-02-17,20.4691,FINAL
2006-02-18,20.4899,FINAL
2006-02-19,20.5033,FINAL
2006-02-20,20.5132,FINAL
2006-02-21,20.5222,FINAL
2006-02-22,20.5324,FINAL
2006-02-23,20.5426,FINAL
2006-02-24,20.5478,FINAL
2006-02-25,20.5482,FINAL
2006-02-26,20.5444,FINAL
2006-02-27,20.5363,FINAL
2006-02-28,20.5280,FINAL
2006-03-01,20.5217,FINAL
2006-03-02,20.5180,FINAL
2006-03-03,20.5121,FINAL
2006-03-04,20.5019,FINAL
2006-03-05,20.4955,FINAL
2006-03-06,20.4971,FINAL
2006-03-07,20.5009,FINAL
2006-03-08,20.5013,FINAL
2006-03-09,20.4938,FINAL
2006-03-10,20.4815,FINAL
2006-03-11,20.4723,FINAL
2006-03-12,20.4652,FINAL
2006-03-13,20.4586,FINAL
2006-03-14,20.4523,FINAL
2006-03-15,20.4490,FINAL
2006-03-16,20.4507,FINAL
2006-03-17,20.4564,FINAL
2006-03-18,20.4637,FINAL
2006-03-19,20.4707,FINAL
2006-03-20,20.4749,FINAL
2006-03-21,20.4749,FINAL
2006-03-22,20.4737,FINAL
2006-03-23,20.4735,FINAL
2006-03-24,20.4768,FINAL
2006-03-25,20.4806,FINAL
2006-03-26,20.4813,FINAL
2006-03-27,20.4816,FINAL
2006-03-28,20.4841,FINAL
2006-03-29,20.4913,FINAL
2006-03-30,20.4982,FINAL
2006-03-31,20.5010,FINAL
2006-04-01,20.5005,FINAL
2006-04-02,20.5024,FINAL
2006-04-03,20.5078,FINAL
2006-04-04,20.5129,FINAL
2006-04-05,20.5135,FINAL
2006-04-06,20.5123,FINAL
2006-04-07,20.5121,FINAL
2006-04-08,20.5154,FINAL
2006-04-09,20.5208,FINAL
2006-04-10,20.5259,FINAL
2006-04-11,20.5288,FINAL
2006-04-12,20.5264,FINAL
2006-04-13,20.5186,FINAL
2006-04-14,20.5054,FINAL
2006-04-15,20.4940,FINAL
2006-04-16,20.4792,FINAL
2006-04-17,20.4652,FINAL
2006-04-18,20.4519,FINAL
2006-04-19,20.4441,FINAL
2006-04-20,20.4443,FINAL
2006-04-21,20.4486,FINAL
2006-04-22,20.4520,FINAL
2006-04-23,20.4499,FINAL
2006-04-24,20.4435,FINAL
2006-04-25,20.4353,FINAL
2006-04-26,20.4264,FINAL
2006-04-27,20.4174,FINAL
2006-04-28,20.4084,FINAL
2006-04-29,20.4024,FINAL
2006-04-30,20.4001,FINAL
2006-05-01,20.4017,FINAL
2006-05-02,20.4014,FINAL
2006-05-03,20.3996,FINAL
2006-05-04,20.3936,FINAL
2006-05-05,20.3829,FINAL
2006-05-06,20.3733,FINAL
2006-05-07,20.3707,FINAL
2006-05-08,20.3806,FINAL
2006-05-09,20.3985,FINAL
2006-05-10,20.4153,FINAL
2006-05-11,20.4310,FINAL
2006-05-12,20.4446,FINAL
2006-05-13,20.4549,FINAL
2006-05-14,20.4563,FINAL
2006-05-15,20.4467,FINAL
2006-05-16,20.4350,FINAL
2006-05-17,20.4167,FINAL
2006-05-18,20.3990,FINAL
2006-05-19,20.3901,FINAL
2006-05-20,20.3879,FINAL
2006-05-21,20.3886,FINAL
2006-05-22,20.3881,FINAL
2006-05-23,20.3822,FINAL
2006-05-24,20.3699,FINAL
2006-05-25,20.3553,FINAL
2006-05-26,20.3429,FINAL
2006-05-27,20.3354,FINAL
2006-05-28,20.3368,FINAL
2006-05-29,20.3441,FINAL
2006-05-30,20.3521,FINAL
2006-05-31,20.3624,FINAL
2006-06-01,20.3847,FINAL
2006-06-02,20.4021,FINAL
2006-06-03,20.4160,FINAL
2006-06-04,20.4207,FINAL
2006-06-05,20.4184,FINAL
2006-06-06,20.4136,FINAL
2006-06-07,20.4090,FINAL
2006-06-08,20.4061,FINAL
2006-06-09,20.4032,FINAL
2006-06-10,20.3973,FINAL
2006-06-11,20.3877,FINAL
2006-06-12,20.3721,FINAL
2006-06-13,20.3552,FINAL
2006-06-14,20.3415,FINAL
2006-06-15,20.3304,FINAL
2006-06-16,20.3221,FINAL
2006-06-17,20.3148,FINAL
2006-06-18,20.3132,FINAL
2006-06-19,20.3174,FINAL
2006-06-20,20.3253,FINAL
2006-06-21,20.3329,FINAL
2006-06-22,20.3378,FINAL
2006-06-23,20.3373,FINAL
2006-06-24,20.3313,FINAL
2006-06-25,20.3242,FINAL
2006-06-26,20.3192,FINAL
2006-06-27,20.3200,FINAL
2006-06-28,20.3269,FINAL
2006-06-29,20.3347,FINAL
2006-06-30,20.3427,FINAL
2006-07-01,20.3537,FINAL
2006-07-02,20.3621,FINAL
2006-07-03,20.3689,FINAL
2006-07-04,20.3727,FINAL
2006-07-05,20.3731,FINAL
2006-07-06,20.3682,FINAL
2006-07-07,20.3580,FINAL
2006-07-08,20.3452,FINAL
2006-07-09,20.3324,FINAL
2006-07-10,20.3227,FINAL
2006-07-11,20.3153,FINAL
2006-07-12,20.3124,FINAL
2006-07-13,20.3160,FINAL
2006-07-14,20.3237,FINAL
2006-07-15,20.3357,FINAL
2006-07-16,20.3534,FINAL
2006-07-17,20.3684,FINAL
2006-07-18,20.3786,FINAL
2006-07-19,20.3840,FINAL
2006-07-20,20.3860,FINAL
2006-07-21,20.3867,FINAL
2006-07-22,20.3869,FINAL
2006-07-23,20.3865,FINAL
2006-07-24,20.3844,FINAL
2006-07-25,20.3827,FINAL
2006-07-26,20.3817,FINAL
2006-07-27,20.3842,FINAL
2006-07-28,20.3880,FINAL
2006-07-29,20.3932,FINAL
2006-07-30,20.3997,FINAL
2006-07-31,20.4075,FINAL
2006-08-01,20.4170,FINAL
2006-08-02,20.4278,FINAL
2006-08-03,20.4359,FINAL
2006-08-04,20.4410,FINAL
2006-08-05,20.4434,FINAL
2006-08-06,20.4409,FINAL
2006-08-07,20.4361,FINAL
2006-08-08,20.4298,FINAL
2006-08-09,20.4232,FINAL
2006-08-10,20.4170,FINAL
2006-08-11,20.4128,FINAL
2006-08-12,20.4138,FINAL
2006-08-13,20.4191,FINAL
2006-08-14,20.4265,FINAL
2006-08-15,20.4345,FINAL
2006-08-16,20.4440,FINAL
2006-08-17,20.4449,FINAL
2006-08-18,20.4420,FINAL
2006-08-19,20.4386,FINAL
2006-08-20,20.4375,FINAL
2006-08-21,20.4418,FINAL
2006-08-22,20.4504,FINAL
2006-08-23,20.4581,FINAL
2006-08-24,20.4656,FINAL
2006-08-25,20.4736,FINAL
2006-08-26,20.4825,FINAL
2006-08-27,20.4902,FINAL
2006-08-28,20.4927,FINAL
2006-08-29,20.4919,FINAL
2006-08-30,20.4870,FINAL
2006-08-31,20.4788,FINAL
2006-09-01,20.4692,FINAL
2006-09-02,20.4611,FINAL
2006-09-03,20.4537,FINAL
2006-09-04,20.4472,FINAL
2006-09-05,20.4407,FINAL
2006-09-06,20.4391,FINAL
2006-09-07,20.4434,FINAL
2006-09-08,20.4479,FINAL
2006-09-09,20.4496,FINAL
2006-09-10,20.4438,FINAL
2006-09-11,20.4320,FINAL
2006-09-12,20.4197,FINAL
2006-09-13,20.4071,FINAL
2006-09-14,20.3932,FINAL
2006-09-15,20.3774,FINAL
2006-09-16,20.3658,FINAL
2006-09-17,20.3616,FINAL
2006-09-18,20.3610,FINAL
2006-09-19,20.3615,FINAL
2006-09-20,20.3600,FINAL
2006-09-21,20.3538,FINAL
2006-09-22,20.3456,FINAL
2006-09-23,20.3384,FINAL
2006-09-24,20.3347,FINAL
2006-09-25,20.3371,FINAL
2006-09-26,20.3447,FINAL
2006-09-27,20.3523,FINAL
2006-09-28,20.3587,FINAL
2006-09-29,20.3628,FINAL
2006-09-30,20.3634,FINAL
2006-10-01,20.3591,FINAL
2006-10-02,20.3506,FINAL
2006-10-03,20.3382,FINAL
2006-10-04,20.3221,FINAL
2006-10-05,20.3026,FINAL
2006-10-06,20.2857,FINAL
2006-10-07,20.2762,FINAL
2006-10-08,20.2697,FINAL
2006-10-09,20.2632,FINAL
2006-10-10,20.2530,FINAL
2006-10-11,20.2423,FINAL
2006-10-12,20.2358,FINAL
2006-10-13,20.2320,FINAL
2006-10-14,20.2286,FINAL
2006-10-15,20.2240,FINAL
2006-10-16,20.2182,FINAL
2006-10-17,20.2130,FINAL
2006-10-18,20.2048,FINAL
2006-10-19,20.2012,FINAL
2006-10-20,20.1990,FINAL
2006-10-21,20.1971,FINAL
2006-10-22,20.1949,FINAL
2006-10-23,20.1927,FINAL
2006-10-24,20.1917,FINAL
2006-10-25,20.1923,FINAL
2006-10-26,20.1913,FINAL
2006-10-27,20.1878,FINAL
2006-10-28,20.1837,FINAL
2006-10-29,20.1827,FINAL
2006-10-30,20.1873,FINAL
2006-10-31,20.1936,FINAL
2006-11-01,20.1973,FINAL
2006-11-02,20.1999,FINAL
2006-11-03,20.2044,FINAL
2006-11-04,20.2126,FINAL
2006-11-05,20.2195,FINAL
2006-11-06,20.2201,FINAL
2006-11-07,20.2181,FINAL
2006-11-08,20.2171,FINAL
2006-11-09,20.2203,FINAL
2006-11-10,20.2265,FINAL
2006-11-11,20.2312,FINAL
2006-11-12,20.2342,FINAL
2006-11-13,20.2337,FINAL
2006-11-14,20.2297,FINAL
2006-11-15,20.2211,FINAL
2006-11-16,20.2110,FINAL
2006-11-17,20.1984,FINAL
2006-11-18,20.1907,FINAL
2006-11-19,20.1877,FINAL
2006-11-20,20.1898,FINAL
2006-11-21,20.1955,FINAL
2006-11-22,20.2043,FINAL
2006-11-23,20.2160,FINAL
2006-11-24,20.2310,FINAL
2006-11-25,20.2447,FINAL
2006-11-26,20.2532,FINAL
2006-11-27,20.2584,FINAL
2006-11-28,20.2602,FINAL
2006-11-29,20.2590,FINAL
2006-11-30,20.2569,FINAL
2006-12-01,20.2512,FINAL
2006-12-02,20.2455,FINAL
2006-12-03,20.2385,FINAL
2006-12-04,20.2298,FINAL
2006-12-05,20.2244,FINAL
2006-12-06,20.2250,FINAL
2006-12-07,20.2285,FINAL
2006-12-08,20.2314,FINAL
2006-12-09,20.2297,FINAL
2006-12-10,20.2245,FINAL
2006-12-11,20.2195,FINAL
2006-12-12,20.2169,FINAL
2006-12-13,20.2175,FINAL
2006-12-14,20.2228,FINAL
2006-12-15,20.2325,FINAL
2006-12-16,20.2443,FINAL
2006-12-17,20.2569,FINAL
2006-12-18,20.2710,FINAL
2006-12-19,20.2822,FINAL
2006-12-20,20.2893,FINAL
2006-12-21,20.2916,FINAL
2006-12-22,20.2910,FINAL
2006-12-23,20.2895,FINAL
2006-12-24,20.2886,FINAL
2006-12-25,20.2898,FINAL
2006-12-26,20.2931,FINAL
2006-12-27,20.2976,FINAL
2006-12-28,20.3019,FINAL
2006-12-29,20.3056,FINAL
2006-12-30,20.3100,FINAL
2006-12-31,20.3167,FINAL
2007-01-01,20.3221,FINAL
2007-01-02,20.3262,FINAL
2007-01-03,20.3266,FINAL
2007-01-04,20.3231,FINAL
2007-01-05,20.3199,FINAL
2007-01-06,20.3177,FINAL
2007-01-07,20.3173,FINAL
2007-01-08,20.3199,FINAL
2007-01-09,20.3273,FINAL
2007-01-10,20.3393,FINAL
2007-01-11,20.3528,FINAL
2007-01-12,20.3638,FINAL
2007-01-13,20.3694,FINAL
2007-01-14,20.3672,FINAL
2007-01-15,20.3608,FINAL
2007-01-16,20.3554,FINAL
2007-01-17,20.3522,FINAL
2007-01-18,20.3568,FINAL
2007-01-19,20.3676,FINAL
2007-01-20,20.3822,FINAL
2007-01-21,20.3990,FINAL
2007-01-22,20.4167,FINAL
2007-01-23,20.4332,FINAL
2007-01-24,20.4442,FINAL
2007-01-25,20.4487,FINAL
2007-01-26,20.4489,FINAL
2007-01-27,20.4471,FINAL
2007-01-28,20.4471,FINAL
2007-01-29,20.4494,FINAL
2007-01-30,20.4536,FINAL
2007-01-31,20.4589,FINAL
2007-02-01,20.4638,FINAL
2007-02-02,20.4666,FINAL
2007-02-03,20.4679,FINAL
2007-02-04,20.4694,FINAL
2007-02-05,20.4710,FINAL
2007-02-06,20.4745,FINAL
2007-02-07,20.4809,FINAL
2007-02-08,20.4894,FINAL
2007-02-09,20.4989,FINAL
2007-02-10,20.5079,FINAL
2007-02-11,20.5164,FINAL
2007-02-12,20.5243,FINAL
2007-02-13,20.5277,FINAL
2007-02-14,20.5275,FINAL
2007-02-15,20.5257,FINAL
2007-02-16,20.5271,FINAL
2007-02-17,20.5312,FINAL
2007-02-18,20.5405,FINAL
2007-02-19,20.5535,FINAL
2007-02-20,20.5658,FINAL
2007-02-21,20.5740,FINAL
2007-02-22,20.5747,FINAL
2007-02-23,20.5711,FINAL
2007-02-24,20.5648,FINAL
2007-02-25,20.5574,FINAL
2007-02-26,20.5461,FINAL
2007-02-27,20.5283,FINAL
2007-02-28,20.5139,FINAL
2007-03-01,20.5088,FINAL
2007-03-02,20.5083,FINAL
2007-03-03,20.5070,FINAL
2007-03-04,20.4991,FINAL
2007-03-05,20.4911,FINAL
2007-03-06,20.4885,FINAL
2007-03-07,20.4887,FINAL
2007-03-08,20.4895,FINAL
2007-03-09,20.4888,FINAL
2007-03-10,20.4889,FINAL
2007-03-11,20.4915,FINAL
2007-03-12,20.4949,FINAL
2007-03-13,20.4985,FINAL
2007-03-14,20.5003,FINAL
2007-03-15,20.5002,FINAL
2007-03-16,20.4990,FINAL
2007-03-17,20.4964,FINAL
2007-03-18,20.4943,FINAL
2007-03-19,20.4898,FINAL
2007-03-20,20.4881,FINAL
2007-03-21,20.4880,FINAL
2007-03-22,20.4887,FINAL
2007-03-23,20.4866,FINAL
2007-03-24,20.4790,FINAL
2007-03-25,20.4685,FINAL
2007-03-26,20.4595,FINAL
2007-03-27,20.4521,FINAL
2007-03-28,20.4465,FINAL
2007-03-29,20.4445,FINAL
2007-03-30,20.4459,FINAL
2007-03-31,20.4497,FINAL
2007-04-01,20.4534,FINAL
2007-04-02,20.4612,FINAL
2007-04-03,20.4689,FINAL
2007-04-04,20.4752,FINAL
2007-04-05,20.4773,FINAL
2007-04-06,20.4762,FINAL
2007-04-07,20.4734,FINAL
2007-04-08,20.4700,FINAL
2007-04-09,20.4665,FINAL
2007-04-10,20.4618,FINAL
2007-04-11,20.4564,FINAL
2007-04-12,20.4510,FINAL
2007-04-13,20.4453,FINAL
2007-04-14,20.4396,FINAL
2007-04-15,20.4367,FINAL
2007-04-16,20.4325,FINAL
2007-04-17,20.4307,FINAL
2007-04-18,20.4320,FINAL
2007-04-19,20.4344,FINAL
2007-04-20,20.4367,FINAL
2007-04-21,20.4382,FINAL
2007-04-22,20.4393,FINAL
2007-04-23,20.4402,FINAL
2007-04-24,20.4388,FINAL
2007-04-25,20.4341,FINAL
2007-04-26,20.4274,FINAL
2007-04-27,20.4211,FINAL
2007-04-28,20.4167,FINAL
2007-04-29,20.4153,FINAL
2007-04-30,20.4153,FINAL
2007-05-01,20.4178,FINAL
2007-05-02,20.4169,FINAL
2007-05-03,20.4126,FINAL
2007-05-04,20.4064,FINAL
2007-05-05,20.4002,FINAL
2007-05-06,20.3930,FINAL
2007-05-07,20.3839,FINAL
2007-05-08,20.3722,FINAL
2007-05-09,20.3620,FINAL
2007-05-10,20.3562,FINAL
2007-05-11,20.3522,FINAL
2007-05-12,20.3470,FINAL
2007-05-13,20.3394,FINAL
2007-05-14,20.3299,FINAL
2007-05-15,20.3220,FINAL
2007-05-16,20.3176,FINAL
2007-05-17,20.3138,FINAL
2007-05-18,20.3120,FINAL
2007-05-19,20.3138,FINAL
2007-05-20,20.3166,FINAL
2007-05-21,20.3206,FINAL
2007-05-22,20.3238,FINAL
2007-05-23,20.3247,FINAL
2007-05-24,20.3204,FINAL
2007-05-25,20.3119,FINAL
2007-05-26,20.3021,FINAL
2007-05-27,20.2944,FINAL
2007-05-28,20.2921,FINAL
2007-05-29,20.2946,FINAL
2007-05-30,20.2984,FINAL
2007-05-31,20.3029,FINAL
2007-06-01,20.3147,FINAL
2007-06-02,20.3207,FINAL
2007-06-03,20.3221,FINAL
2007-06-04,20.3153,FINAL
2007-06-05,20.3076,FINAL
2007-06-06,20.3036,FINAL
2007-06-07,20.3077,FINAL
2007-06-08,20.3169,FINAL
2007-06-09,20.3250,FINAL
2007-06-10,20.3327,FINAL
2007-06-11,20.3401,FINAL
2007-06-12,20.3477,FINAL
2007-06-13,20.3529,FINAL
2007-06-14,20.3521,FINAL
2007-06-15,20.3471,FINAL
2007-06-16,20.3391,FINAL
2007-06-17,20.3277,FINAL
2007-06-18,20.3179,FINAL
2007-06-19,20.3116,FINAL
2007-06-20,20.3064,FINAL
2007-06-21,20.2996,FINAL
2007-06-22,20.2896,FINAL
2007-06-23,20.2793,FINAL
2007-06-24,20.2738,FINAL
2007-06-25,20.2707,FINAL
2007-06-26,20.2685,FINAL
2007-06-27,20.2657,FINAL
2007-06-28,20.2619,FINAL
2007-06-29,20.2586,FINAL
2007-06-30,20.2576,FINAL
2007-07-01,20.2630,FINAL
2007-07-02,20.2729,FINAL
2007-07-03,20.2880,FINAL
2007-07-04,20.3029,FINAL
2007-07-05,20.3163,FINAL
2007-07-06,20.3248,FINAL
2007-07-07,20.3254,FINAL
2007-07-08,20.3175,FINAL
2007-07-09,20.3040,FINAL
2007-07-10,20.2889,FINAL
2007-07-11,20.2737,FINAL
2007-07-12,20.2612,FINAL
2007-07-13,20.2586,FINAL
2007-07-14,20.2652,FINAL
2007-07-15,20.2766,FINAL
2007-07-16,20.2906,FINAL
2007-07-17,20.2959,FINAL
2007-07-18,20.2922,FINAL
2007-07-19,20.2848,FINAL
2007-07-20,20.2776,FINAL
2007-07-21,20.2724,FINAL
2007-07-22,20.2735,FINAL
2007-07-23,20.2810,FINAL
2007-07-24,20.2905,FINAL
2007-07-25,20.3013,FINAL
2007-07-26,20.3135,FINAL
2007-07-27,20.3274,FINAL
2007-07-28,20.3406,FINAL
2007-07-29,20.3496,FINAL
2007-07-30,20.3540,FINAL
2007-07-31,20.3525,FINAL
2007-08-01,20.3448,FINAL
2007-08-02,20.3347,FINAL
2007-08-03,20.3263,FINAL
2007-08-04,20.3186,FINAL
2007-08-05,20.3081,FINAL
2007-08-06,20.2945,FINAL
2007-08-07,20.2845,FINAL
2007-08-08,20.2833,FINAL
2007-08-09,20.2866,FINAL
2007-08-10,20.2901,FINAL
2007-08-11,20.2910,FINAL
2007-08-12,20.2914,FINAL
2007-08-13,20.2957,FINAL
2007-08-14,20.2999,FINAL
2007-08-15,20.3015,FINAL
2007-08-16,20.3003,FINAL
2007-08-17,20.2929,FINAL
2007-08-18,20.2841,FINAL
2007-08-19,20.2769,FINAL
2007-08-20,20.2725,FINAL
2007-08-21,20.2737,FINAL
2007-08-22,20.2793,FINAL
2007-08-23,20.2867,FINAL
2007-08-24,20.2961,FINAL
2007-08-25,20.3080,FINAL
2007-08-26,20.3226,FINAL
2007-08-27,20.3356,FINAL
2007-08-28,20.3431,FINAL
2007-08-29,20.3452,FINAL
2007-08-30,20.3433,FINAL
2007-08-31,20.3395,FINAL
2007-09-01,20.3330,FINAL
2007-09-02,20.3521,FINAL
2007-09-03,20.3571,FINAL
2007-09-04,20.3300,FINAL
2007-09-05,20.3190,FINAL
2007-09-06,20.3149,FINAL
2007-09-07,20.3077,FINAL
2007-09-08,20.3082,FINAL
2007-09-09,20.3057,FINAL
2007-09-10,20.2910,FINAL
2007-09-11,20.2972,FINAL
2007-09-12,20.3008,FINAL
2007-09-13,20.2857,FINAL
2007-09-14,20.2931,FINAL
2007-09-15,20.2887,FINAL
2007-09-16,20.2808,FINAL
2007-09-17,20.2811,FINAL
2007-09-18,20.2723,FINAL
2007-09-19,20.2493,FINAL
2007-09-20,20.2366,FINAL
2007-09-21,20.2267,FINAL
2007-09-22,20.2127,FINAL
2007-09-23,20.2061,FINAL
2007-09-24,20.1776,FINAL
2007-09-25,20.1827,FINAL
2007-09-26,20.1826,FINAL
2007-09-27,20.1432,FINAL
2007-09-28,20.1525,FINAL
2007-09-29,20.1382,FINAL
2007-09-30,20.1266,FINAL
2007-10-01,20.1248,FINAL
2007-10-02,20.1053,FINAL
2007-10-03,20.1038,FINAL
2007-10-04,20.1209,FINAL
2007-10-05,20.1223,FINAL
2007-10-06,20.1389,FINAL
2007-10-07,20.1381,FINAL
2007-10-08,20.1045,FINAL
2007-10-09,20.0946,FINAL
2007-10-10,20.1099,FINAL
2007-10-11,20.0876,FINAL
2007-10-12,20.0972,FINAL
2007-10-13,20.0944,FINAL
2007-10-14,20.0877,FINAL
2007-10-15,20.0696,FINAL
2007-10-16,20.0607,FINAL
2007-10-17,20.0387,FINAL
2007-10-18,20.0528,FINAL
2007-10-19,20.0490,FINAL
2007-10-20,20.0477,FINAL
2007-10-21,20.0386,FINAL
2007-10-22,20.0326,FINAL
2007-10-23,20.0354,FINAL
2007-10-24,20.0308,FINAL
2007-10-25,20.0252,FINAL
2007-10-26,20.0133,FINAL
2007-10-27,20.0087,FINAL
2007-10-28,20.0007,FINAL
2007-10-29,20.0111,FINAL
2007-10-30,19.9990,FINAL
2007-10-31,19.9876,FINAL
2007-11-01,19.9797,FINAL
2007-11-02,19.9690,FINAL
2007-11-03,19.9632,FINAL
2007-11-04,19.9469,FINAL
2007-11-05,19.9682,FINAL
2007-11-06,19.9684,FINAL
2007-11-07,19.9714,FINAL
2007-11-08,19.9818,FINAL
2007-11-09,19.9842,FINAL
2007-11-10,19.9972,FINAL
2007-11-11,19.9649,FINAL
2007-11-12,19.9552,FINAL
2007-11-13,19.9561,FINAL
2007-11-14,19.9594,FINAL
2007-11-15,19.9522,FINAL
2007-11-16,19.9656,FINAL
2007-11-17,19.9584,FINAL
2007-11-18,19.9340,FINAL
2007-11-19,19.9077,FINAL
2007-11-20,19.8981,FINAL
2007-11-21,19.9073,FINAL
2007-11-22,19.9127,FINAL
2007-11-23,19.9258,FINAL
2007-11-24,19.9318,FINAL
2007-11-25,19.9287,FINAL
2007-11-26,19.9308,FINAL
2007-11-27,19.9736,FINAL
2007-11-28,19.9531,FINAL
2007-11-29,19.9279,FINAL
2007-11-30,19.9271,FINAL
2007-12-01,19.9218,FINAL
2007-12-02,19.9160,FINAL
2007-12-03,19.9507,FINAL
2007-12-04,19.9763,FINAL
2007-12-05,19.9678,FINAL
2007-12-06,19.9841,FINAL
2007-12-07,19.9704,FINAL
2007-12-08,19.9627,FINAL
2007-12-09,19.9324,FINAL
2007-12-10,19.9778,FINAL
2007-12-11,19.9460,FINAL
2007-12-12,19.9623,FINAL
2007-12-13,19.9408,FINAL
2007-12-14,19.9724,FINAL
2007-12-15,19.9845,FINAL
2007-12-16,20.0391,FINAL
2007-12-17,19.9959,FINAL
2007-12-18,19.9685,FINAL
2007-12-19,19.9827,FINAL
2007-12-20,19.9739,FINAL
2007-12-21,20.0180,FINAL
2007-12-22,20.0533,FINAL
2007-12-23,20.0543,FINAL
2007-12-24,20.0544,FINAL
2007-12-25,20.0527,FINAL
2007-12-26,20.0577,FINAL
2007-12-27,20.0640,FINAL
2007-12-28,20.0584,FINAL
2007-12-29,20.0547,FINAL
2007-12-30,20.0564,FINAL
2007-12-31,20.0577,FINAL
2008-01-01,20.0522,FINAL
2008-01-02,20.0477,FINAL
2008-01-03,20.0382,FINAL
2008-01-04,20.0257,FINAL
2008-01-05,20.0164,FINAL
2008-01-06,20.0599,FINAL
2008-01-07,20.0794,FINAL
2008-01-08,20.0818,FINAL
2008-01-09,20.0916,FINAL
2008-01-10,20.1078,FINAL
2008-01-11,20.1006,FINAL
2008-01-12,20.1254,FINAL
2008-01-13,20.1354,FINAL
2008-01-14,20.1306,FINAL
2008-01-15,20.1367,FINAL
2008-01-16,20.1195,FINAL
2008-01-17,20.1326,FINAL
2008-01-18,20.1571,FINAL
2008-01-19,20.1406,FINAL
2008-01-20,20.1216,FINAL
2008-01-21,20.1496,FINAL
2008-01-22,20.1457,FINAL
2008-01-23,20.1462,FINAL
2008-01-24,20.1822,FINAL
2008-01-25,20.2072,FINAL
2008-01-26,20.2349,FINAL
2008-01-27,20.2871,FINAL
2008-01-28,20.2662,FINAL
2008-01-29,20.2959,FINAL
2008-01-30,20.3108,FINAL
2008-01-31,20.3483,FINAL
2008-02-01,20.3470,FINAL
2008-02-02,20.3562,FINAL
2008-02-03,20.3348,FINAL
2008-02-04,20.3593,FINAL
2008-02-05,20.3506,FINAL
2008-02-06,20.3457,FINAL
2008-02-07,20.3379,FINAL
2008-02-08,20.2964,FINAL
2008-02-09,20.2960,FINAL
2008-02-10,20.2982,FINAL
2008-02-11,20.2991,FINAL
2008-02-12,20.3001,FINAL
2008-02-13,20.2649,FINAL
2008-02-14,20.2724,FINAL
2008-02-15,20.2892,FINAL
2008-02-16,20.2870,FINAL
2008-02-17,20.2945,FINAL
2008-02-18,20.3020,FINAL
2008-02-19,20.3112,FINAL
2008-02-20,20.3480,FINAL
2008-02-21,20.3315,FINAL
2008-02-22,20.3417,FINAL
2008-02-23,20.3316,FINAL
2008-02-24,20.3170,FINAL
2008-02-25,20.3379,FINAL
2008-02-26,20.3226,FINAL
2008-02-27,20.3344,FINAL
2008-02-28,20.3466,FINAL
2008-02-29,20.3660,FINAL
2008-03-01,20.3660,FINAL
2008-03-02,20.3628,FINAL
2008-03-03,20.3941,FINAL
2008-03-04,20.4147,FINAL
2008-03-05,20.4221,FINAL
2008-03-06,20.4203,FINAL
2008-03-07,20.4054,FINAL
2008-03-08,20.4205,FINAL
2008-03-09,20.4214,FINAL
2008-03-10,20.4219,FINAL
2008-03-11,20.4390,FINAL
2008-03-12,20.4188,FINAL
2008-03-13,20.4191,FINAL
2008-03-14,20.4154,FINAL
2008-03-15,20.4327,FINAL
2008-03-16,20.4443,FINAL
2008-03-17,20.4333,FINAL
2008-03-18,20.4187,FINAL
2008-03-19,20.4310,FINAL
2008-03-20,20.4329,FINAL
2008-03-21,20.4406,FINAL
2008-03-22,20.4295,FINAL
2008-03-23,20.4210,FINAL
2008-03-24,20.4340,FINAL
2008-03-25,20.4251,FINAL
2008-03-26,20.4333,FINAL
2008-03-27,20.4024,FINAL
2008-03-28,20.4103,FINAL
2008-03-29,20.4221,FINAL
2008-03-30,20.4121,FINAL
2008-03-31,20.4051,FINAL
2008-04-01,20.3894,FINAL
2008-04-02,20.4003,FINAL
2008-04-03,20.4052,FINAL
2008-04-04,20.3982,FINAL
2008-04-05,20.4285,FINAL
2008-04-06,20.4425,FINAL
2008-04-07,20.4064,FINAL
2008-04-08,20.4190,FINAL
2008-04-09,20.4280,FINAL
2008-04-10,20.4229,FINAL
2008-04-11,20.4187,FINAL
2008-04-12,20.4134,FINAL
2008-04-13,20.4160,FINAL
2008-04-14,20.3875,FINAL
2008-04-15,20.3966,FINAL
2008-04-16,20.3916,FINAL
2008-04-17,20.3479,FINAL
2008-04-18,20.3477,FINAL
2008-04-19,20.3383,FINAL
2008-04-20,20.3629,FINAL
2008-04-21,20.3496,FINAL
2008-04-22,20.3439,FINAL
2008-04-23,20.3497,FINAL
2008-04-24,20.3450,FINAL
2008-04-25,20.3442,FINAL
2008-04-26,20.3251,FINAL
2008-04-27,20.3170,FINAL
2008-04-28,20.3391,FINAL
2008-04-29,20.3341,FINAL
2008-04-30,20.3295,FINAL
2008-05-01,20.3134,FINAL
2008-05-02,20.3173,FINAL
2008-05-03,20.2934,FINAL
2008-05-04,20.2638,FINAL
2008-05-05,20.2399,FINAL
2008-05-06,20.2959,FINAL
2008-05-07,20.3212,FINAL
2008-05-08,20.3293,FINAL
2008-05-09,20.3326,FINAL
2008-05-10,20.3261,FINAL
2008-05-11,20.3014,FINAL
2008-05-12,20.3141,FINAL
2008-05-13,20.3252,FINAL
2008-05-14,20.3093,FINAL
2008-05-15,20.3239,FINAL
2008-05-16,20.3330,FINAL
2008-05-17,20.3384,FINAL
2008-05-18,20.3279,FINAL
2008-05-19,20.3253,FINAL
2008-05-20,20.3193,FINAL
2008-05-21,20.3249,FINAL
2008-05-22,20.2944,FINAL
2008-05-23,20.2643,FINAL
2008-05-24,20.2750,FINAL
2008-05-25,20.2784,FINAL
2008-05-26,20.2783,FINAL
2008-05-27,20.2802,FINAL
2008-05-28,20.2688,FINAL
2008-05-29,20.2618,FINAL
2008-05-30,20.2721,FINAL
2008-05-31,20.2751,FINAL
2008-06-01,20.2859,FINAL
2008-06-02,20.2498,FINAL
2008-06-03,20.2608,FINAL
2008-06-04,20.2295,FINAL
2008-06-05,20.2510,FINAL
2008-06-06,20.2304,FINAL
2008-06-07,20.2383,FINAL
2008-06-08,20.2236,FINAL
2008-06-09,20.2258,FINAL
2008-06-10,20.2295,FINAL
2008-06-11,20.2121,FINAL
2008-06-12,20.2130,FINAL
2008-06-13,20.2059,FINAL
2008-06-14,20.2103,FINAL
2008-06-15,20.2109,FINAL
2008-06-16,20.2120,FINAL
2008-06-17,20.2093,FINAL
2008-06-18,20.2238,FINAL
2008-06-19,20.1905,FINAL
2008-06-20,20.2245,FINAL
2008-06-21,20.2892,FINAL
2008-06-22,20.2872,FINAL
2008-06-23,20.2675,FINAL
2008-06-24,20.2691,FINAL
2008-06-25,20.2789,FINAL
2008-06-26,20.2660,FINAL
2008-06-27,20.2820,FINAL
2008-06-28,20.2917,FINAL
2008-06-29,20.2963,FINAL
2008-06-30,20.2905,FINAL
2008-07-01,20.2834,FINAL
2008-07-02,20.3114,FINAL
2008-07-03,20.3316,FINAL
2008-07-04,20.3243,FINAL
2008-07-05,20.3308,FINAL
2008-07-06,20.3407,FINAL
2008-07-07,20.3373,FINAL
2008-07-08,20.3430,FINAL
2008-07-09,20.3223,FINAL
2008-07-10,20.3425,FINAL
2008-07-11,20.3574,FINAL
2008-07-12,20.3711,FINAL
2008-07-13,20.3725,FINAL
2008-07-14,20.3784,FINAL
2008-07-15,20.3916,FINAL
2008-07-16,20.3758,FINAL
2008-07-17,20.3799,FINAL
2008-07-18,20.3710,FINAL
2008-07-19,20.3743,FINAL
2008-07-20,20.3769,FINAL
2008-07-21,20.3375,FINAL
2008-07-22,20.3649,FINAL
2008-07-23,20.3582,FINAL
2008-07-24,20.3691,FINAL
2008-07-25,20.3718,FINAL
2008-07-26,20.3682,FINAL
2008-07-27,20.3785,FINAL
2008-07-28,20.3932,FINAL
2008-07-29,20.3687,FINAL
2008-07-30,20.3642,FINAL
2008-07-31,20.3751,FINAL
2008-08-01,20.3789,FINAL
2008-08-02,20.3925,FINAL
2008-08-03,20.3971,FINAL
2008-08-04,20.4083,FINAL
2008-08-05,20.4183,FINAL
2008-08-06,20.4399,FINAL
2008-08-07,20.4100,FINAL
2008-08-08,20.4147,FINAL
2008-08-09,20.4265,FINAL
2008-08-10,20.4495,FINAL
2008-08-11,20.4348,FINAL
2008-08-12,20.4521,FINAL
2008-08-13,20.4478,FINAL
2008-08-14,20.4467,FINAL
2008-08-15,20.4557,FINAL
2008-08-16,20.4445,FINAL
2008-08-17,20.4384,FINAL
2008-08-18,20.4260,FINAL
2008-08-19,20.4158,FINAL
2008-08-20,20.3927,FINAL
2008-08-21,20.4010,FINAL
2008-08-22,20.4011,FINAL
2008-08-23,20.4024,FINAL
2008-08-24,20.4222,FINAL
2008-08-25,20.4328,FINAL
2008-08-26,20.4481,FINAL
2008-08-27,20.4329,FINAL
2008-08-28,20.4451,FINAL
2008-08-29,20.4435,FINAL
2008-08-30,20.4427,FINAL
2008-08-31,20.4336,FINAL
2008-09-01,20.4328,FINAL
2008-09-02,20.4141,FINAL
2008-09-03,20.4006,FINAL
2008-09-04,20.3882,FINAL
2008-09-05,20.4145,FINAL
2008-09-06,20.4027,FINAL
2008-09-07,20.4087,FINAL
2008-09-08,20.3966,FINAL
2008-09-09,20.3976,FINAL
2008-09-10,20.3916,FINAL
2008-09-11,20.3747,FINAL
2008-09-12,20.3787,FINAL
2008-09-13,20.3769,FINAL
2008-09-14,20.4202,FINAL
2008-09-15,20.4088,FINAL
2008-09-16,20.3817,FINAL
2008-09-17,20.3911,FINAL
2008-09-18,20.3702,FINAL
2008-09-19,20.3533,FINAL
2008-09-20,20.3494,FINAL
2008-09-21,20.3436,FINAL
2008-09-22,20.3371,FINAL
2008-09-23,20.3091,FINAL
2008-09-24,20.2893,FINAL
2008-09-25,20.3246,FINAL
2008-09-26,20.3221,FINAL
2008-09-27,20.3127,FINAL
2008-09-28,20.3004,FINAL
2008-09-29,20.2956,FINAL
2008-09-30,20.3007,FINAL
2008-10-01,20.2830,FINAL
2008-10-02,20.2900,FINAL
2008-10-03,20.2886,FINAL
2008-10-04,20.2950,FINAL
2008-10-05,20.2896,FINAL
2008-10-06,20.3047,FINAL
2008-10-07,20.2779,FINAL
2008-10-08,20.2600,FINAL
2008-10-09,20.2622,FINAL
2008-10-10,20.2504,FINAL
2008-10-11,20.2476,FINAL
2008-10-12,20.2346,FINAL
2008-10-13,20.2192,FINAL
2008-10-14,20.2325,FINAL
2008-10-15,20.2378,FINAL
2008-10-16,20.2276,FINAL
2008-10-17,20.2238,FINAL
2008-10-18,20.2507,FINAL
2008-10-19,20.2562,FINAL
2008-10-20,20.2496,FINAL
2008-10-21,20.2167,FINAL
2008-10-22,20.1984,FINAL
2008-10-23,20.1785,FINAL
2008-10-24,20.1649,FINAL
2008-10-25,20.1522,FINAL
2008-10-26,20.1525,FINAL
2008-10-27,20.1211,FINAL
2008-10-28,20.1161,FINAL
2008-10-29,20.0906,FINAL
2008-10-30,20.0754,FINAL
2008-10-31,20.1043,FINAL
2008-11-01,20.1186,FINAL
2008-11-02,20.1211,FINAL
2008-11-03,20.1281,FINAL
2008-11-04,20.1239,FINAL
2008-11-05,20.1273,FINAL
2008-11-06,20.1163,FINAL
2008-11-07,20.1204,FINAL
2008-11-08,20.1148,FINAL
2008-11-09,20.1290,FINAL
2008-11-10,20.1192,FINAL
2008-11-11,20.1120,FINAL
2008-11-12,20.1153,FINAL
2008-11-13,20.1191,FINAL
2008-11-14,20.1173,FINAL
2008-11-15,20.1244,FINAL
2008-11-16,20.1378,FINAL
2008-11-17,20.1171,FINAL
2008-11-18,20.1056,FINAL
2008-11-19,20.0940,FINAL
2008-11-20,20.0934,FINAL
2008-11-21,20.0797,FINAL
2008-11-22,20.0718,FINAL
2008-11-23,20.0598,FINAL
2008-11-24,20.0378,FINAL
2008-11-25,20.0393,FINAL
2008-11-26,20.0541,FINAL
2008-11-27,20.0820,FINAL
2008-11-28,20.0721,FINAL
2008-11-29,20.0541,FINAL
2008-11-30,20.0336,FINAL
2008-12-01,20.0450,FINAL
2008-12-02,20.0574,FINAL
2008-12-03,20.0547,FINAL
2008-12-04,20.0666,FINAL
2008-12-05,20.0936,FINAL
2008-12-06,20.1215,FINAL
2008-12-07,20.1389,FINAL
2008-12-08,20.1356,FINAL
2008-12-09,20.1072,FINAL
2008-12-10,20.1330,FINAL
2008-12-11,20.1515,FINAL
2008-12-12,20.1446,FINAL
2008-12-13,20.1631,FINAL
2008-12-14,20.1712,FINAL
2008-12-15,20.1630,FINAL
2008-12-16,20.1812,FINAL
2008-12-17,20.1909,FINAL
2008-12-18,20.2166,FINAL
2008-12-19,20.2345,FINAL
2008-12-20,20.2310,FINAL
2008-12-21,20.2270,FINAL
2008-12-22,20.2210,FINAL
2008-12-23,20.2012,FINAL
2008-12-24,20.1983,FINAL
2008-12-25,20.2066,FINAL
2008-12-26,20.1842,FINAL
2008-12-27,20.1783,FINAL
2008-12-28,20.1978,FINAL
2008-12-29,20.2468,FINAL
2008-12-30,20.2605,FINAL
2008-12-31,20.2850,FINAL
2009-01-01,20.2763,FINAL
2009-01-02,20.3038,FINAL
2009-01-03,20.3177,FINAL
2009-01-04,20.3407,FINAL
2009-01-05,20.3420,FINAL
2009-01-06,20.3563,FINAL
2009-01-07,20.3551,FINAL
2009-01-08,20.3405,FINAL
2009-01-09,20.3325,FINAL
2009-01-10,20.3201,FINAL
2009-01-11,20.2968,FINAL
2009-01-12,20.2879,FINAL
2009-01-13,20.2855,FINAL
2009-01-14,20.2958,FINAL
2009-01-15,20.2794,FINAL
2009-01-16,20.2570,FINAL
2009-01-17,20.2616,FINAL
2009-01-18,20.2859,FINAL
2009-01-19,20.3032,FINAL
2009-01-20,20.2991,FINAL
2009-01-21,20.3211,FINAL
2009-01-22,20.3256,FINAL
2009-01-23,20.3405,FINAL
2009-01-24,20.3448,FINAL
2009-01-25,20.3507,FINAL
2009-01-26,20.3481,FINAL
2009-01-27,20.3608,FINAL
2009-01-28,20.3552,FINAL
2009-01-29,20.3947,FINAL
2009-01-30,20.4038,FINAL
2009-01-31,20.4109,FINAL
2009-02-01,20.4242,FINAL
2009-02-02,20.4148,FINAL
2009-02-03,20.4201,FINAL
2009-02-04,20.4243,FINAL
2009-02-05,20.4211,FINAL
2009-02-06,20.4004,FINAL
2009-02-07,20.3837,FINAL
2009-02-08,20.3591,FINAL
2009-02-09,20.3907,FINAL
2009-02-10,20.4040,FINAL
2009-02-11,20.4172,FINAL
2009-02-12,20.4246,FINAL
2009-02-13,20.4297,FINAL
2009-02-14,20.4072,FINAL
2009-02-15,20.4164,FINAL
2009-02-16,20.4367,FINAL
2009-02-17,20.4646,FINAL
2009-02-18,20.4543,FINAL
2009-02-19,20.4719,FINAL
2009-02-20,20.4922,FINAL
2009-02-21,20.4970,FINAL
2009-02-22,20.5092,FINAL
2009-02-23,20.5050,FINAL
2009-02-24,20.4868,FINAL
2009-02-25,20.5100,FINAL
2009-02-26,20.5034,FINAL
2009-02-27,20.5016,FINAL
2009-02-28,20.5172,FINAL
2009-03-01,20.5161,FINAL
2009-03-02,20.5180,FINAL
2009-03-03,20.5232,FINAL
2009-03-04,20.5009,FINAL
2009-03-05,20.4708,FINAL
2009-03-06,20.4815,FINAL
2009-03-07,20.4894,FINAL
2009-03-08,20.4864,FINAL
2009-03-09,20.4920,FINAL
2009-03-10,20.4998,FINAL
2009-03-11,20.5282,FINAL
2009-03-12,20.5422,FINAL
2009-03-13,20.5461,FINAL
2009-03-14,20.5343,FINAL
2009-03-15,20.5043,FINAL
2009-03-16,20.5108,FINAL
2009-03-17,20.5102,FINAL
2009-03-18,20.4909,FINAL
2009-03-19,20.5164,FINAL
2009-03-20,20.5278,FINAL
2009-03-21,20.5401,FINAL
2009-03-22,20.5323,FINAL
2009-03-23,20.5441,FINAL
2009-03-24,20.5295,FINAL
2009-03-25,20.5449,FINAL
2009-03-26,20.5541,FINAL
2009-03-27,20.5642,FINAL
2009-03-28,20.5737,FINAL
2009-03-29,20.5816,FINAL
2009-03-30,20.5847,FINAL
2009-03-31,20.5796,FINAL
2009-04-01,20.5417,FINAL
2009-04-02,20.5445,FINAL
2009-04-03,20.5460,FINAL
2009-04-04,20.5443,FINAL
2009-04-05,20.5370,FINAL
2009-04-06,20.5504,FINAL
2009-04-07,20.5573,FINAL
2009-04-08,20.5548,FINAL
2009-04-09,20.5529,FINAL
2009-04-10,20.5696,FINAL
2009-04-11,20.5413,FINAL
2009-04-12,20.5370,FINAL
2009-04-13,20.5302,FINAL
2009-04-14,20.4984,FINAL
2009-04-15,20.4850,FINAL
2009-04-16,20.4786,FINAL
2009-04-17,20.4629,FINAL
2009-04-18,20.4941,FINAL
2009-04-19,20.5139,FINAL
2009-04-20,20.4850,FINAL
2009-04-21,20.4828,FINAL
2009-04-22,20.4607,FINAL
2009-04-23,20.4621,FINAL
2009-04-24,20.4604,FINAL
2009-04-25,20.4554,FINAL
2009-04-26,20.4736,FINAL
2009-04-27,20.4749,FINAL
2009-04-28,20.4816,FINAL
2009-04-29,20.4643,FINAL
2009-04-30,20.4611,FINAL
2009-05-01,20.4757,FINAL
2009-05-02,20.4588,FINAL
2009-05-03,20.4501,FINAL
2009-05-04,20.4643,FINAL
2009-05-05,20.4848,FINAL
2009-05-06,20.4962,FINAL
2009-05-07,20.4945,FINAL
2009-05-08,20.5152,FINAL
2009-05-09,20.5135,FINAL
2009-05-10,20.5034,FINAL
2009-05-11,20.4843,FINAL
2009-05-12,20.4725,FINAL
2009-05-13,20.4567,FINAL
2009-05-14,20.4711,FINAL
2009-05-15,20.4624,FINAL
2009-05-16,20.4510,FINAL
2009-05-17,20.4514,FINAL
2009-05-18,20.4724,FINAL
2009-05-19,20.4681,FINAL
2009-05-20,20.4508,FINAL
2009-05-21,20.4283,FINAL
2009-05-22,20.4360,FINAL
2009-05-23,20.4354,FINAL
2009-05-24,20.4279,FINAL
2009-05-25,20.4474,FINAL
2009-05-26,20.4644,FINAL
2009-05-27,20.4813,FINAL
2009-05-28,20.4582,FINAL
2009-05-29,20.4557,FINAL
2009-05-30,20.4299,FINAL
2009-05-31,20.4086,FINAL
2009-06-01,20.4093,FINAL
2009-06-02,20.4098,FINAL
2009-06-03,20.4379,FINAL
2009-06-04,20.4590,FINAL
2009-06-05,20.4429,FINAL
2009-06-06,20.4322,FINAL
2009-06-07,20.4164,FINAL
2009-06-08,20.4575,FINAL
2009-06-09,20.4745,FINAL
2009-06-10,20.4646,FINAL
2009-06-11,20.4784,FINAL
2009-06-12,20.4985,FINAL
2009-06-13,20.4796,FINAL
2009-06-14,20.4741,FINAL
2009-06-15,20.5023,FINAL
2009-06-16,20.5023,FINAL
2009-06-17,20.5058,FINAL
2009-06-18,20.5317,FINAL
2009-06-19,20.5235,FINAL
2009-06-20,20.4836,FINAL
2009-06-21,20.4545,FINAL
2009-06-22,20.4930,FINAL
2009-06-23,20.4959,FINAL
2009-06-24,20.4824,FINAL
2009-06-25,20.5088,FINAL
2009-06-26,20.4994,FINAL
2009-06-27,20.5090,FINAL
2009-06-28,20.5391,FINAL
2009-06-29,20.4964,FINAL
2009-06-30,20.5046,FINAL
2009-07-01,20.5262,FINAL
2009-07-02,20.5091,FINAL
2009-07-03,20.5125,FINAL
2009-07-04,20.5298,FINAL
2009-07-05,20.5413,FINAL
2009-07-06,20.5066,FINAL
2009-07-07,20.4716,FINAL
2009-07-08,20.4351,FINAL
2009-07-09,20.4862,FINAL
2009-07-10,20.4852,FINAL
2009-07-11,20.4737,FINAL
2009-07-12,20.4677,FINAL
2009-07-13,20.4572,FINAL
2009-07-14,20.4524,FINAL
2009-07-15,20.4587,FINAL
2009-07-16,20.4621,FINAL
2009-07-17,20.4774,FINAL
2009-07-18,20.4704,FINAL
2009-07-19,20.4688,FINAL
2009-07-20,20.4846,FINAL
2009-07-21,20.4920,FINAL
2009-07-22,20.4987,FINAL
2009-07-23,20.4873,FINAL
2009-07-24,20.4947,FINAL
2009-07-25,20.4955,FINAL
2009-07-26,20.4839,FINAL
2009-07-27,20.4937,FINAL
2009-07-28,20.4938,FINAL
2009-07-29,20.4855,FINAL
2009-07-30,20.4868,FINAL
2009-07-31,20.4933,FINAL
2009-08-01,20.4966,FINAL
2009-08-02,20.4918,FINAL
2009-08-03,20.5042,FINAL
2009-08-04,20.5028,FINAL
2009-08-05,20.4811,FINAL
2009-08-06,20.5100,FINAL
2009-08-07,20.4980,FINAL
2009-08-08,20.5009,FINAL
2009-08-09,20.5067,FINAL
2009-08-10,20.5117,FINAL
2009-08-11,20.5067,FINAL
2009-08-12,20.5297,FINAL
2009-08-13,20.5373,FINAL
2009-08-14,20.5422,FINAL
2009-08-15,20.5420,FINAL
2009-08-16,20.5627,FINAL
2009-08-17,20.5528,FINAL
2009-08-18,20.5518,FINAL
2009-08-19,20.5531,FINAL
2009-08-20,20.5599,FINAL
2009-08-21,20.5389,FINAL
2009-08-22,20.5393,FINAL
2009-08-23,20.5491,FINAL
2009-08-24,20.5283,FINAL
2009-08-25,20.5227,FINAL
2009-08-26,20.5224,FINAL
2009-08-27,20.5215,FINAL
2009-08-28,20.5041,FINAL
2009-08-29,20.5309,FINAL
2009-08-30,20.5068,FINAL
2009-08-31,20.5063,FINAL
2009-09-01,20.5133,FINAL
2009-09-02,20.4931,FINAL
2009-09-03,20.4706,FINAL
2009-09-04,20.4741,FINAL
2009-09-05,20.4600,FINAL
2009-09-06,20.4469,FINAL
2009-09-07,20.4550,FINAL
2009-09-08,20.4105,FINAL
2009-09-09,20.4059,FINAL
2009-09-10,20.3969,FINAL
2009-09-11,20.3755,FINAL
2009-09-12,20.4008,FINAL
2009-09-13,20.4338,FINAL
2009-09-14,20.4324,FINAL
2009-09-15,20.4333,FINAL
2009-09-16,20.4368,FINAL
2009-09-17,20.4352,FINAL
2009-09-18,20.4104,FINAL
2009-09-19,20.4104,FINAL
2009-09-20,20.4073,FINAL
2009-09-21,20.4022,FINAL
2009-09-22,20.4202,FINAL
2009-09-23,20.4199,FINAL
2009-09-24,20.4151,FINAL
2009-09-25,20.4156,FINAL
2009-09-26,20.3905,FINAL
2009-09-27,20.3734,FINAL
2009-09-28,20.3567,FINAL
2009-09-29,20.3404,FINAL
2009-09-30,20.3382,FINAL
2009-10-01,20.3452,FINAL
2009-10-02,20.3458,FINAL
2009-10-03,20.3606,FINAL
2009-10-04,20.3596,FINAL
2009-10-05,20.3681,FINAL
2009-10-06,20.3622,FINAL
2009-10-07,20.3489,FINAL
2009-10-08,20.3651,FINAL
2009-10-09,20.3288,FINAL
2009-10-10,20.3303,FINAL
2009-10-11,20.3317,FINAL
2009-10-12,20.3281,FINAL
2009-10-13,20.3271,FINAL
2009-10-14,20.3474,FINAL
2009-10-15,20.3377,FINAL
2009-10-16,20.3490,FINAL
2009-10-17,20.3489,FINAL
2009-10-18,20.3460,FINAL
2009-10-19,20.3163,FINAL
2009-10-20,20.3242,FINAL
2009-10-21,20.3260,FINAL
2009-10-22,20.3145,FINAL
2009-10-23,20.3076,FINAL
2009-10-24,20.2958,FINAL
2009-10-25,20.2980,FINAL
2009-10-26,20.3144,FINAL
2009-10-27,20.2825,FINAL
2009-10-28,20.2655,FINAL
2009-10-29,20.2659,FINAL
2009-10-30,20.2681,FINAL
2009-10-31,20.2497,FINAL
2009-11-01,20.2653,FINAL
2009-11-02,20.2549,FINAL
2009-11-03,20.2560,FINAL
2009-11-04,20.2473,FINAL
2009-11-05,20.2338,FINAL
2009-11-06,20.2362,FINAL
2009-11-07,20.2456,FINAL
2009-11-08,20.2205,FINAL
2009-11-09,20.2614,FINAL
2009-11-10,20.2447,FINAL
2009-11-11,20.2412,FINAL
2009-11-12,20.2518,FINAL
2009-11-13,20.2661,FINAL
2009-11-14,20.2715,FINAL
2009-11-15,20.2907,FINAL
2009-11-16,20.2796,FINAL
2009-11-17,20.2655,FINAL
2009-11-18,20.2549,FINAL
2009-11-19,20.2387,FINAL
2009-11-20,20.2256,FINAL
2009-11-21,20.2365,FINAL
2009-11-22,20.2175,FINAL
2009-11-23,20.2199,FINAL
2009-11-24,20.2179,FINAL
2009-11-25,20.2331,FINAL
2009-11-26,20.2316,FINAL
2009-11-27,20.2413,FINAL
2009-11-28,20.2345,FINAL
2009-11-29,20.2264,FINAL
2009-11-30,20.2310,FINAL
2009-12-01,20.2274,FINAL
2009-12-02,20.2368,FINAL
2009-12-03,20.2511,FINAL
2009-12-04,20.2725,FINAL
2009-12-05,20.2583,FINAL
2009-12-06,20.2577,FINAL
2009-12-07,20.2935,FINAL
2009-12-08,20.3151,FINAL
2009-12-09,20.3348,FINAL
2009-12-10,20.3431,FINAL
2009-12-11,20.3584,FINAL
2009-12-12,20.3794,FINAL
2009-12-13,20.3689,FINAL
2009-12-14,20.3281,FINAL
2009-12-15,20.3540,FINAL
2009-12-16,20.3522,FINAL
2009-12-17,20.3724,FINAL
2009-12-18,20.3565,FINAL
2009-12-19,20.3617,FINAL
2009-12-20,20.3607,FINAL
2009-12-21,20.3693,FINAL
2009-12-22,20.3862,FINAL
2009-12-23,20.3911,FINAL
2009-12-24,20.3934,FINAL
2009-12-25,20.4052,FINAL
2009-12-26,20.4308,FINAL
2009-12-27,20.4795,FINAL
2009-12-28,20.4736,FINAL
2009-12-29,20.4665,FINAL
2009-12-30,20.4496,FINAL
2009-12-31,20.4393,FINAL
2010-01-01,20.4315,FINAL
2010-01-02,20.4373,FINAL
2010-01-03,20.4744,FINAL
2010-01-04,20.4674,FINAL
2010-01-05,20.4597,FINAL
2010-01-06,20.4567,FINAL
2010-01-07,20.4547,FINAL
2010-01-08,20.4653,FINAL
2010-01-09,20.4836,FINAL
2010-01-10,20.4701,FINAL
2010-01-11,20.4568,FINAL
2010-01-12,20.4333,FINAL
2010-01-13,20.4327,FINAL
2010-01-14,20.4454,FINAL
2010-01-15,20.4523,FINAL
2010-01-16,20.4464,FINAL
2010-01-17,20.4579,FINAL
2010-01-18,20.4679,FINAL
2010-01-19,20.4565,FINAL
2010-01-20,20.4496,FINAL
2010-01-21,20.4814,FINAL
2010-01-22,20.4969,FINAL
2010-01-23,20.5078,FINAL
2010-01-24,20.5271,FINAL
2010-01-25,20.5494,FINAL
2010-01-26,20.5707,FINAL
2010-01-27,20.5789,FINAL
2010-01-28,20.5750,FINAL
2010-01-29,20.5914,FINAL
2010-01-30,20.5812,FINAL
2010-01-31,20.5776,FINAL
2010-02-01,20.5653,FINAL
2010-02-02,20.5565,FINAL
2010-02-03,20.5385,FINAL
2010-02-04,20.5222,FINAL
2010-02-05,20.5314,FINAL
2010-02-06,20.5487,FINAL
2010-02-07,20.5766,FINAL
2010-02-08,20.5907,FINAL
2010-02-09,20.6356,FINAL
2010-02-10,20.6494,FINAL
2010-02-11,20.6431,FINAL
2010-02-12,20.6414,FINAL
2010-02-13,20.6545,FINAL
2010-02-14,20.6598,FINAL
2010-02-15,20.6691,FINAL
2010-02-16,20.6312,FINAL
2010-02-17,20.6371,FINAL
2010-02-18,20.6407,FINAL
2010-02-19,20.6536,FINAL
2010-02-20,20.6548,FINAL
2010-02-21,20.6712,FINAL
2010-02-22,20.6704,FINAL
2010-02-23,20.7151,FINAL
2010-02-24,20.7048,FINAL
2010-02-25,20.7022,FINAL
2010-02-26,20.6989,FINAL
2010-02-27,20.7020,FINAL
2010-02-28,20.7050,FINAL
2010-03-01,20.7237,FINAL
2010-03-02,20.7130,FINAL
2010-03-03,20.7005,FINAL
2010-03-04,20.6892,FINAL
2010-03-05,20.6830,FINAL
2010-03-06,20.6777,FINAL
2010-03-07,20.6627,FINAL
2010-03-08,20.6795,FINAL
2010-03-09,20.6892,FINAL
2010-03-10,20.6968,FINAL
2010-03-11,20.6853,FINAL
2010-03-12,20.6832,FINAL
2010-03-13,20.6745,FINAL
2010-03-14,20.6808,FINAL
2010-03-15,20.6652,FINAL
2010-03-16,20.6704,FINAL
2010-03-17,20.6904,FINAL
2010-03-18,20.6845,FINAL
2010-03-19,20.6793,FINAL
2010-03-20,20.6906,FINAL
2010-03-21,20.6977,FINAL
2010-03-22,20.6838,FINAL
2010-03-23,20.6832,FINAL
2010-03-24,20.6763,FINAL
2010-03-25,20.6908,FINAL
2010-03-26,20.6908,FINAL
2010-03-27,20.6855,FINAL
2010-03-28,20.6827,FINAL
2010-03-29,20.6808,FINAL
2010-03-30,20.6984,FINAL
2010-03-31,20.6898,FINAL
2010-04-01,20.6879,FINAL
2010-04-02,20.6880,FINAL
2010-04-03,20.6864,FINAL
2010-04-04,20.6637,FINAL
2010-04-05,20.6684,FINAL
2010-04-06,20.6876,FINAL
2010-04-07,20.6884,FINAL
2010-04-08,20.6718,FINAL
2010-04-09,20.6906,FINAL
2010-04-10,20.6926,FINAL
2010-04-11,20.6794,FINAL
2010-04-12,20.6825,FINAL
2010-04-13,20.6777,FINAL
2010-04-14,20.6757,FINAL
2010-04-15,20.6748,FINAL
2010-04-16,20.6502,FINAL
2010-04-17,20.6534,FINAL
2010-04-18,20.6455,FINAL
2010-04-19,20.6531,FINAL
2010-04-20,20.6559,FINAL
2010-04-21,20.6372,FINAL
2010-04-22,20.6339,FINAL
2010-04-23,20.6265,FINAL
2010-04-24,20.6079,FINAL
2010-04-25,20.6060,FINAL
2010-04-26,20.6228,FINAL
2010-04-27,20.6170,FINAL
2010-04-28,20.6071,FINAL
2010-04-29,20.6021,FINAL
2010-04-30,20.5886,FINAL
2010-05-01,20.5953,FINAL
2010-05-02,20.5854,FINAL
2010-05-03,20.5716,FINAL
2010-05-04,20.5890,FINAL
2010-05-05,20.5799,FINAL
2010-05-06,20.5713,FINAL
2010-05-07,20.5971,FINAL
2010-05-08,20.5979,FINAL
2010-05-09,20.5790,FINAL
2010-05-10,20.5574,FINAL
2010-05-11,20.5307,FINAL
2010-05-12,20.5511,FINAL
2010-05-13,20.5280,FINAL
2010-05-14,20.5193,FINAL
2010-05-15,20.5209,FINAL
2010-05-16,20.5058,FINAL
2010-05-17,20.5200,FINAL
2010-05-18,20.5242,FINAL
2010-05-19,20.5005,FINAL
2010-05-20,20.5029,FINAL
2010-05-21,20.4958,FINAL
2010-05-22,20.5117,FINAL
2010-05-23,20.5109,FINAL
2010-05-24,20.4980,FINAL
2010-05-25,20.4741,FINAL
2010-05-26,20.4589,FINAL
2010-05-27,20.4641,FINAL
2010-05-28,20.4586,FINAL
2010-05-29,20.4538,FINAL
2010-05-30,20.4461,FINAL
2010-05-31,20.4482,FINAL
2010-06-01,20.4536,FINAL
2010-06-02,20.4612,FINAL
2010-06-03,20.4610,FINAL
2010-06-04,20.4776,FINAL
2010-06-05,20.4615,FINAL
2010-06-06,20.4968,FINAL
2010-06-07,20.4872,FINAL
2010-06-08,20.4638,FINAL
2010-06-09,20.4648,FINAL
2010-06-10,20.4550,FINAL
2010-06-11,20.4532,FINAL
2010-06-12,20.4468,FINAL
2010-06-13,20.4541,FINAL
2010-06-14,20.4580,FINAL
2010-06-15,20.4226,FINAL
2010-06-16,20.4374,FINAL
2010-06-17,20.4431,FINAL
2010-06-18,20.4157,FINAL
2010-06-19,20.4135,FINAL
2010-06-20,20.4155,FINAL
2010-06-21,20.4335,FINAL
2010-06-22,20.4229,FINAL
2010-06-23,20.4021,FINAL
2010-06-24,20.3999,FINAL
2010-06-25,20.3984,FINAL
2010-06-26,20.4231,FINAL
2010-06-27,20.4195,FINAL
2010-06-28,20.3943,FINAL
2010-06-29,20.3867,FINAL
2010-06-30,20.3641,FINAL
2010-07-01,20.4120,FINAL
2010-07-02,20.4484,FINAL
2010-07-03,20.4443,FINAL
2010-07-04,20.4250,FINAL
2010-07-05,20.4493,FINAL
2010-07-06,20.4306,FINAL
2010-07-07,20.4292,FINAL
2010-07-08,20.4314,FINAL
2010-07-09,20.4593,FINAL
2010-07-10,20.4576,FINAL
2010-07-11,20.4555,FINAL
2010-07-12,20.4355,FINAL
2010-07-13,20.4368,FINAL
2010-07-14,20.4445,FINAL
2010-07-15,20.4330,FINAL
2010-07-16,20.4288,FINAL
2010-07-17,20.4338,FINAL
2010-07-18,20.4301,FINAL
2010-07-19,20.4448,FINAL
2010-07-20,20.4221,FINAL
2010-07-21,20.4444,FINAL
2010-07-22,20.4351,FINAL
2010-07-23,20.4358,FINAL
2010-07-24,20.4662,FINAL
2010-07-25,20.4571,FINAL
2010-07-26,20.4488,FINAL
2010-07-27,20.4474,FINAL
2010-07-28,20.4341,FINAL
2010-07-29,20.4212,FINAL
2010-07-30,20.4421,FINAL
2010-07-31,20.4498,FINAL
2010-08-01,20.4631,FINAL
2010-08-02,20.4458,FINAL
2010-08-03,20.4406,FINAL
2010-08-04,20.4540,FINAL
2010-08-05,20.4811,FINAL
2010-08-06,20.4867,FINAL
2010-08-07,20.4810,FINAL
2010-08-08,20.4779,FINAL
2010-08-09,20.4829,FINAL
2010-08-10,20.4897,FINAL
2010-08-11,20.5015,FINAL
2010-08-12,20.4918,FINAL
2010-08-13,20.4902,FINAL
2010-08-14,20.4435,FINAL
2010-08-15,20.4612,FINAL
2010-08-16,20.4539,FINAL
2010-08-17,20.4535,FINAL
2010-08-18,20.4513,FINAL
2010-08-19,20.4608,FINAL
2010-08-20,20.4856,FINAL
2010-08-21,20.4952,FINAL
2010-08-22,20.4734,FINAL
2010-08-23,20.4815,FINAL
2010-08-24,20.4932,FINAL
2010-08-25,20.4804,FINAL
2010-08-26,20.4930,FINAL
2010-08-27,20.4967,FINAL
2010-08-28,20.4830,FINAL
2010-08-29,20.4800,FINAL
2010-08-30,20.4570,FINAL
2010-08-31,20.4647,FINAL
2010-09-01,20.4485,FINAL
2010-09-02,20.4301,FINAL
2010-09-03,20.4258,FINAL
2010-09-04,20.4139,FINAL
2010-09-05,20.4105,FINAL
2010-09-06,20.4031,FINAL
2010-09-07,20.3847,FINAL
2010-09-08,20.3942,FINAL
2010-09-09,20.4079,FINAL
2010-09-10,20.3970,FINAL
2010-09-11,20.4037,FINAL
2010-09-12,20.4070,FINAL
2010-09-13,20.3865,FINAL
2010-09-14,20.3708,FINAL
2010-09-15,20.3422,FINAL
2010-09-16,20.3609,FINAL
2010-09-17,20.3876,FINAL
2010-09-18,20.3714,FINAL
2010-09-19,20.3651,FINAL
2010-09-20,20.3692,FINAL
2010-09-21,20.3553,FINAL
2010-09-22,20.3354,FINAL
2010-09-23,20.3142,FINAL
2010-09-24,20.3275,FINAL
2010-09-25,20.3194,FINAL
2010-09-26,20.3054,FINAL
2010-09-27,20.3047,FINAL
2010-09-28,20.2952,FINAL
2010-09-29,20.2691,FINAL
2010-09-30,20.2664,FINAL
2010-10-01,20.2464,FINAL
2010-10-02,20.2344,FINAL
2010-10-03,20.2174,FINAL
2010-10-04,20.1996,FINAL
2010-10-05,20.1968,FINAL
2010-10-06,20.2003,FINAL
2010-10-07,20.1903,FINAL
2010-10-08,20.1629,FINAL
2010-10-09,20.1380,FINAL
2010-10-10,20.1389,FINAL
2010-10-11,20.1278,FINAL
2010-10-12,20.1508,FINAL
2010-10-13,20.1516,FINAL
2010-10-14,20.1610,FINAL
2010-10-15,20.1487,FINAL
2010-10-16,20.1522,FINAL
2010-10-17,20.1615,FINAL
2010-10-18,20.1873,FINAL
2010-10-19,20.1815,FINAL
2010-10-20,20.1580,FINAL
2010-10-21,20.1654,FINAL
2010-10-22,20.1623,FINAL
2010-10-23,20.1496,FINAL
2010-10-24,20.1648,FINAL
2010-10-25,20.1600,FINAL
2010-10-26,20.1543,FINAL
2010-10-27,20.1451,FINAL
2010-10-28,20.0873,FINAL
2010-10-29,20.0742,FINAL
2010-10-30,20.0788,FINAL
2010-10-31,20.0727,FINAL
2010-11-01,20.0725,FINAL
2010-11-02,20.0463,FINAL
2010-11-03,20.0475,FINAL
2010-11-04,20.0414,FINAL
2010-11-05,20.0413,FINAL
2010-11-06,20.0413,FINAL
2010-11-07,20.0143,FINAL
2010-11-08,20.0210,FINAL
2010-11-09,20.0191,FINAL
2010-11-10,20.0209,FINAL
2010-11-11,20.0087,FINAL
2010-11-12,20.0017,FINAL
2010-11-13,20.0058,FINAL
2010-11-14,20.0111,FINAL
2010-11-15,20.0244,FINAL
2010-11-16,20.0354,FINAL
2010-11-17,20.0282,FINAL
2010-11-18,20.0563,FINAL
2010-11-19,20.0645,FINAL
2010-11-20,20.0646,FINAL
2010-11-21,20.0766,FINAL
2010-11-22,20.0676,FINAL
2010-11-23,20.0678,FINAL
2010-11-24,20.0718,FINAL
2010-11-25,20.0650,FINAL
2010-11-26,20.0709,FINAL
2010-11-27,20.0646,FINAL
2010-11-28,20.0494,FINAL
2010-11-29,20.0546,FINAL
2010-11-30,20.0521,FINAL
2010-12-01,20.0563,FINAL
2010-12-02,20.0463,FINAL
2010-12-03,20.0649,FINAL
2010-12-04,20.0622,FINAL
2010-12-05,20.0587,FINAL
2010-12-06,20.0822,FINAL
2010-12-07,20.0666,FINAL
2010-12-08,20.0721,FINAL
2010-12-09,20.0663,FINAL
2010-12-10,20.0638,FINAL
2010-12-11,20.0603,FINAL
2010-12-12,20.0713,FINAL
2010-12-13,20.0721,FINAL
2010-12-14,20.0789,FINAL
2010-12-15,20.1078,FINAL
2010-12-16,20.1216,FINAL
2010-12-17,20.1181,FINAL
2010-12-18,20.1061,FINAL
2010-12-19,20.1075,FINAL
2010-12-20,20.1214,FINAL
2010-12-21,20.1280,FINAL
2010-12-22,20.1474,FINAL
2010-12-23,20.1553,FINAL
2010-12-24,20.1562,FINAL
2010-12-25,20.1403,FINAL
2010-12-26,20.1542,FINAL
2010-12-27,20.1559,FINAL
2010-12-28,20.1609,FINAL
2010-12-29,20.1565,FINAL
2010-12-30,20.1662,FINAL
2010-12-31,20.1815,FINAL
2011-01-01,20.1695,FINAL
2011-01-02,20.1710,FINAL
2011-01-03,20.1823,FINAL
2011-01-04,20.1756,FINAL
2011-01-05,20.1841,FINAL
2011-01-06,20.1897,FINAL
2011-01-07,20.2114,FINAL
2011-01-08,20.2057,FINAL
2011-01-09,20.2144,FINAL
2011-01-10,20.2117,FINAL
2011-01-11,20.1959,FINAL
2011-01-12,20.1779,FINAL
2011-01-13,20.1608,FINAL
2011-01-14,20.1768,FINAL
2011-01-15,20.1911,FINAL
2011-01-16,20.2245,FINAL
2011-01-17,20.2359,FINAL
2011-01-18,20.2686,FINAL
2011-01-19,20.2858,FINAL
2011-01-20,20.2787,FINAL
2011-01-21,20.2841,FINAL
2011-01-22,20.2696,FINAL
2011-01-23,20.2797,FINAL
2011-01-24,20.2804,FINAL
2011-01-25,20.3010,FINAL
2011-01-26,20.3063,FINAL
2011-01-27,20.3047,FINAL
2011-01-28,20.3193,FINAL
2011-01-29,20.3208,FINAL
2011-01-30,20.3238,FINAL
2011-01-31,20.3470,FINAL
2011-02-01,20.3322,FINAL
2011-02-02,20.3458,FINAL
2011-02-03,20.3469,FINAL
2011-02-04,20.3654,FINAL
2011-02-05,20.3891,FINAL
2011-02-06,20.3796,FINAL
2011-02-07,20.4013,FINAL
2011-02-08,20.4120,FINAL
2011-02-09,20.4216,FINAL
2011-02-10,20.4384,FINAL
2011-02-11,20.4683,FINAL
2011-02-12,20.4595,FINAL
2011-02-13,20.4346,FINAL
2011-02-14,20.4277,FINAL
2011-02-15,20.4300,FINAL
2011-02-16,20.4386,FINAL
2011-02-17,20.4497,FINAL
2011-02-18,20.4617,FINAL
2011-02-19,20.4662,FINAL
2011-02-20,20.4694,FINAL
2011-02-21,20.4453,FINAL
2011-02-22,20.4537,FINAL
2011-02-23,20.4530,FINAL
2011-02-24,20.4408,FINAL
2011-02-25,20.4365,FINAL
2011-02-26,20.4349,FINAL
2011-02-27,20.4398,FINAL
2011-02-28,20.4621,FINAL
2011-03-01,20.4823,FINAL
2011-03-02,20.4924,FINAL
2011-03-03,20.4831,FINAL
2011-03-04,20.4926,FINAL
2011-03-05,20.5029,FINAL
2011-03-06,20.5098,FINAL
2011-03-07,20.5048,FINAL
2011-03-08,20.5041,FINAL
2011-03-09,20.5007,FINAL
2011-03-10,20.4983,FINAL
2011-03-11,20.5036,FINAL
2011-03-12,20.5069,FINAL
2011-03-13,20.5032,FINAL
2011-03-14,20.4991,FINAL
2011-03-15,20.4933,FINAL
2011-03-16,20.4804,FINAL
2011-03-17,20.4891,FINAL
2011-03-18,20.4767,FINAL
2011-03-19,20.4865,FINAL
2011-03-20,20.4956,FINAL
2011-03-21,20.5030,FINAL
2011-03-22,20.4860,FINAL
2011-03-23,20.5002,FINAL
2011-03-24,20.5002,FINAL
2011-03-25,20.5056,FINAL
2011-03-26,20.5097,FINAL
2011-03-27,20.5101,FINAL
2011-03-28,20.4986,FINAL
2011-03-29,20.5016,FINAL
2011-03-30,20.4860,FINAL
2011-03-31,20.4913,FINAL
2011-04-01,20.4827,FINAL
2011-04-02,20.4988,FINAL
2011-04-03,20.5012,FINAL
2011-04-04,20.4851,FINAL
2011-04-05,20.4788,FINAL
2011-04-06,20.4518,FINAL
2011-04-07,20.4582,FINAL
2011-04-08,20.4405,FINAL
2011-04-09,20.4416,FINAL
2011-04-10,20.4418,FINAL
2011-04-11,20.4318,FINAL
2011-04-12,20.4529,FINAL
2011-04-13,20.4553,FINAL
2011-04-14,20.4502,FINAL
2011-04-15,20.4666,FINAL
2011-04-16,20.4531,FINAL
2011-04-17,20.4689,FINAL
2011-04-18,20.4709,FINAL
2011-04-19,20.4507,FINAL
2011-04-20,20.4526,FINAL
2011-04-21,20.4513,FINAL
2011-04-22,20.4478,FINAL
2011-04-23,20.4583,FINAL
2011-04-24,20.4406,FINAL
2011-04-25,20.4288,FINAL
2011-04-26,20.4411,FINAL
2011-04-27,20.4350,FINAL
2011-04-28,20.4286,FINAL
2011-04-29,20.4247,FINAL
2011-04-30,20.4208,FINAL
2011-05-01,20.3931,FINAL
2011-05-02,20.4100,FINAL
2011-05-03,20.4124,FINAL
2011-05-04,20.3923,FINAL
2011-05-05,20.3994,FINAL
2011-05-06,20.3774,FINAL
2011-05-07,20.3775,FINAL
2011-05-08,20.3797,FINAL
2011-05-09,20.3761,FINAL
2011-05-10,20.3835,FINAL
2011-05-11,20.3713,FINAL
2011-05-12,20.3797,FINAL
2011-05-13,20.3823,FINAL
2011-05-14,20.3938,FINAL
2011-05-15,20.4012,FINAL
2011-05-16,20.4081,FINAL
2011-05-17,20.3900,FINAL
2011-05-18,20.3960,FINAL
2011-05-19,20.3765,FINAL
2011-05-20,20.3644,FINAL
2011-05-21,20.3814,FINAL
2011-05-22,20.3827,FINAL
2011-05-23,20.3699,FINAL
2011-05-24,20.3444,FINAL
2011-05-25,20.3505,FINAL
2011-05-26,20.3275,FINAL
2011-05-27,20.3494,FINAL
2011-05-28,20.3306,FINAL
2011-05-29,20.3150,FINAL
2011-05-30,20.3259,FINAL
2011-05-31,20.3351,FINAL
2011-06-01,20.3149,FINAL
2011-06-02,20.3088,FINAL
2011-06-03,20.3218,FINAL
2011-06-04,20.3320,FINAL
2011-06-05,20.3648,FINAL
2011-06-06,20.3678,FINAL
2011-06-07,20.3686,FINAL
2011-06-08,20.3463,FINAL
2011-06-09,20.3243,FINAL
2011-06-10,20.3626,FINAL
2011-06-11,20.3435,FINAL
2011-06-12,20.3425,FINAL
2011-06-13,20.3269,FINAL
2011-06-14,20.3381,FINAL
2011-06-15,20.3406,FINAL
2011-06-16,20.3291,FINAL
2011-06-17,20.3134,FINAL
2011-06-18,20.3110,FINAL
2011-06-19,20.3182,FINAL
2011-06-20,20.3004,FINAL
2011-06-21,20.3157,FINAL
2011-06-22,20.3159,FINAL
2011-06-23,20.3034,FINAL
2011-06-24,20.3128,FINAL
2011-06-25,20.3078,FINAL
2011-06-26,20.2816,FINAL
2011-06-27,20.2886,FINAL
2011-06-28,20.3032,FINAL
2011-06-29,20.2923,FINAL
2011-06-30,20.2975,FINAL
2011-07-01,20.2873,FINAL
2011-07-02,20.2915,FINAL
2011-07-03,20.2952,FINAL
2011-07-04,20.3017,FINAL
2011-07-05,20.3365,FINAL
2011-07-06,20.3500,FINAL
2011-07-07,20.3344,FINAL
2011-07-08,20.3339,FINAL
2011-07-09,20.3538,FINAL
2011-07-10,20.3816,FINAL
2011-07-11,20.3680,FINAL
2011-07-12,20.3714,FINAL
2011-07-13,20.3821,FINAL
2011-07-14,20.3758,FINAL
2011-07-15,20.3675,FINAL
2011-07-16,20.3605,FINAL
2011-07-17,20.3352,FINAL
2011-07-18,20.3371,FINAL
2011-07-19,20.3448,FINAL
2011-07-20,20.3308,FINAL
2011-07-21,20.3237,FINAL
2011-07-22,20.3268,FINAL
2011-07-23,20.3145,FINAL
2011-07-24,20.3321,FINAL
2011-07-25,20.3441,FINAL
2011-07-26,20.3251,FINAL
2011-07-27,20.3470,FINAL
2011-07-28,20.3712,FINAL
2011-07-29,20.3851,FINAL
2011-07-30,20.3719,FINAL
2011-07-31,20.3535,FINAL
2011-08-01,20.3652,FINAL
2011-08-02,20.3709,FINAL
2011-08-03,20.3745,FINAL
2011-08-04,20.3828,FINAL
2011-08-05,20.3695,FINAL
2011-08-06,20.3683,FINAL
2011-08-07,20.3688,FINAL
2011-08-08,20.3591,FINAL
2011-08-09,20.3802,FINAL
2011-08-10,20.3959,FINAL
2011-08-11,20.3840,FINAL
2011-08-12,20.4029,FINAL
2011-08-13,20.4204,FINAL
2011-08-14,20.4119,FINAL
2011-08-15,20.4289,FINAL
2011-08-16,20.4289,FINAL
2011-08-17,20.4097,FINAL
2011-08-18,20.4129,FINAL
2011-08-19,20.3896,FINAL
2011-08-20,20.3770,FINAL
2011-08-21,20.3810,FINAL
2011-08-22,20.3950,FINAL
2011-08-23,20.3868,FINAL
2011-08-24,20.3955,FINAL
2011-08-25,20.3910,FINAL
2011-08-26,20.4021,FINAL
2011-08-27,20.3708,FINAL
2011-08-28,20.3695,FINAL
2011-08-29,20.3955,FINAL
2011-08-30,20.3994,FINAL
2011-08-31,20.3691,FINAL
2011-09-01,20.3417,FINAL
2011-09-02,20.3852,FINAL
2011-09-03,20.3778,FINAL
2011-09-04,20.3623,FINAL
2011-09-05,20.3447,FINAL
2011-09-06,20.3321,FINAL
2011-09-07,20.3240,FINAL
2011-09-08,20.3112,FINAL
2011-09-09,20.3212,FINAL
2011-09-10,20.2896,FINAL
2011-09-11,20.2863,FINAL
2011-09-12,20.2772,FINAL
2011-09-13,20.2877,FINAL
2011-09-14,20.2913,FINAL
2011-09-15,20.2962,FINAL
2011-09-16,20.2886,FINAL
2011-09-17,20.2875,FINAL
2011-09-18,20.2711,FINAL
2011-09-19,20.2451,FINAL
2011-09-20,20.2339,FINAL
2011-09-21,20.2245,FINAL
2011-09-22,20.2194,FINAL
2011-09-23,20.2085,FINAL
2011-09-24,20.2201,FINAL
2011-09-25,20.2221,FINAL
2011-09-26,20.2139,FINAL
2011-09-27,20.2294,FINAL
2011-09-28,20.2233,FINAL
2011-09-29,20.2131,FINAL
2011-09-30,20.2239,FINAL
2011-10-01,20.2044,FINAL
2011-10-02,20.1873,FINAL
2011-10-03,20.1656,FINAL
2011-10-04,20.1444,FINAL
2011-10-05,20.1338,FINAL
2011-10-06,20.1481,FINAL
2011-10-07,20.1669,FINAL
2011-10-08,20.1360,FINAL
2011-10-09,20.1242,FINAL
2011-10-10,20.1143,FINAL
2011-10-11,20.0925,FINAL
2011-10-12,20.0751,FINAL
2011-10-13,20.0824,FINAL
2011-10-14,20.0774,FINAL
2011-10-15,20.0878,FINAL
2011-10-16,20.0807,FINAL
2011-10-17,20.0642,FINAL
2011-10-18,20.0779,FINAL
2011-10-19,20.0995,FINAL
2011-10-20,20.0898,FINAL
2011-10-21,20.0855,FINAL
2011-10-22,20.0743,FINAL
2011-10-23,20.1056,FINAL
2011-10-24,20.1054,FINAL
2011-10-25,20.1036,FINAL
2011-10-26,20.1075,FINAL
2011-10-27,20.0963,FINAL
2011-10-28,20.0903,FINAL
2011-10-29,20.0865,FINAL
2011-10-30,20.0830,FINAL
2011-10-31,20.0852,FINAL
2011-11-01,20.0623,FINAL
2011-11-02,20.0475,FINAL
2011-11-03,20.0406,FINAL
2011-11-04,20.0408,FINAL
2011-11-05,20.0450,FINAL
2011-11-06,20.0417,FINAL
2011-11-07,20.0463,FINAL
2011-11-08,20.0441,FINAL
2011-11-09,20.0229,FINAL
2011-11-10,20.0101,FINAL
2011-11-11,20.0106,FINAL
2011-11-12,20.0169,FINAL
2011-11-13,20.0187,FINAL
2011-11-14,20.0283,FINAL
2011-11-15,20.0320,FINAL
2011-11-16,20.0703,FINAL
2011-11-17,20.0636,FINAL
2011-11-18,20.0502,FINAL
2011-11-19,20.0675,FINAL
2011-11-20,20.0463,FINAL
2011-11-21,20.0189,FINAL
2011-11-22,20.0068,FINAL
2011-11-23,20.0062,FINAL
2011-11-24,20.0017,FINAL
2011-11-25,20.0049,FINAL
2011-11-26,20.0117,FINAL
2011-11-27,20.0089,FINAL
2011-11-28,20.0115,FINAL
2011-11-29,19.9835,FINAL
2011-11-30,19.9753,FINAL
2011-12-01,19.9958,FINAL
2011-12-02,19.9823,FINAL
2011-12-03,19.9709,FINAL
2011-12-04,19.9720,FINAL
2011-12-05,19.9710,FINAL
2011-12-06,19.9730,FINAL
2011-12-07,19.9734,FINAL
2011-12-08,19.9962,FINAL
2011-12-09,20.0013,FINAL
2011-12-10,20.0124,FINAL
2011-12-11,19.9998,FINAL
2011-12-12,20.0180,FINAL
2011-12-13,20.0451,FINAL
2011-12-14,20.0419,FINAL
2011-12-15,20.0352,FINAL
2011-12-16,20.0386,FINAL
2011-12-17,20.0303,FINAL
2011-12-18,20.0151,FINAL
2011-12-19,20.0241,FINAL
2011-12-20,20.0463,FINAL
2011-12-21,20.0553,FINAL
2011-12-22,20.0762,FINAL
2011-12-23,20.0857,FINAL
2011-12-24,20.0758,FINAL
2011-12-25,20.0447,FINAL
2011-12-26,20.0605,FINAL
2011-12-27,20.0583,FINAL
2011-12-28,20.0578,FINAL
2011-12-29,20.0576,FINAL
2011-12-30,20.0701,FINAL
2011-12-31,20.0714,FINAL
2012-01-01,20.1048,FINAL
2012-01-02,20.1089,FINAL
2012-01-03,20.1221,FINAL
2012-01-04,20.1149,FINAL
2012-01-05,20.1304,FINAL
2012-01-06,20.1297,FINAL
2012-01-07,20.1294,FINAL
2012-01-08,20.1253,FINAL
2012-01-09,20.1387,FINAL
2012-01-10,20.1447,FINAL
2012-01-11,20.1591,FINAL
2012-01-12,20.1521,FINAL
2012-01-13,20.1760,FINAL
2012-01-14,20.1941,FINAL
2012-01-15,20.2037,FINAL
2012-01-16,20.2232,FINAL
2012-01-17,20.2272,FINAL
2012-01-18,20.2627,FINAL
2012-01-19,20.2644,FINAL
2012-01-20,20.2655,FINAL
2012-01-21,20.2808,FINAL
2012-01-22,20.2821,FINAL
2012-01-23,20.3000,FINAL
2012-01-24,20.2811,FINAL
2012-01-25,20.2687,FINAL
2012-01-26,20.2387,FINAL
2012-01-27,20.2297,FINAL
2012-01-28,20.2328,FINAL
2012-01-29,20.2477,FINAL
2012-01-30,20.2212,FINAL
2012-01-31,20.2191,FINAL
2012-02-01,20.2250,FINAL
2012-02-02,20.2245,FINAL
2012-02-03,20.2467,FINAL
2012-02-04,20.2487,FINAL
2012-02-05,20.2537,FINAL
2012-02-06,20.2635,FINAL
2012-02-07,20.2818,FINAL
2012-02-08,20.3004,FINAL
2012-02-09,20.3129,FINAL
2012-02-10,20.3299,FINAL
2012-02-11,20.3351,FINAL
2012-02-12,20.3679,FINAL
2012-02-13,20.3636,FINAL
2012-02-14,20.3983,FINAL
2012-02-15,20.4185,FINAL
2012-02-16,20.4455,FINAL
2012-02-17,20.4597,FINAL
2012-02-18,20.4667,FINAL
2012-02-19,20.4787,FINAL
2012-02-20,20.5021,FINAL
2012-02-21,20.5156,FINAL
2012-02-22,20.5048,FINAL
2012-02-23,20.5096,FINAL
2012-02-24,20.4999,FINAL
2012-02-25,20.4951,FINAL
2012-02-26,20.4922,FINAL
2012-02-27,20.4898,FINAL
2012-02-28,20.4871,FINAL
2012-02-29,20.4853,FINAL
2012-03-01,20.4806,FINAL
2012-03-02,20.4572,FINAL
2012-03-03,20.4680,FINAL
2012-03-04,20.4757,FINAL
2012-03-05,20.4561,FINAL
2012-03-06,20.4399,FINAL
2012-03-07,20.4388,FINAL
2012-03-08,20.4462,FINAL
2012-03-09,20.4333,FINAL
2012-03-10,20.4359,FINAL
2012-03-11,20.4271,FINAL
2012-03-12,20.4273,FINAL
2012-03-13,20.4238,FINAL
2012-03-14,20.4067,FINAL
2012-03-15,20.4178,FINAL
2012-03-16,20.4214,FINAL
2012-03-17,20.4428,FINAL
2012-03-18,20.4284,FINAL
2012-03-19,20.4301,FINAL
2012-03-20,20.4220,FINAL
2012-03-21,20.4214,FINAL
2012-03-22,20.4270,FINAL
2012-03-23,20.4356,FINAL
2012-03-24,20.4403,FINAL
2012-03-25,20.4562,FINAL
2012-03-26,20.4569,FINAL
2012-03-27,20.4597,FINAL
2012-03-28,20.4715,FINAL
2012-03-29,20.4694,FINAL
2012-03-30,20.4687,FINAL
2012-03-31,20.4632,FINAL
2012-04-01,20.4472,FINAL
2012-04-02,20.4412,FINAL
2012-04-03,20.4443,FINAL
2012-04-04,20.4533,FINAL
2012-04-05,20.4481,FINAL
2012-04-06,20.4524,FINAL
2012-04-07,20.4509,FINAL
2012-04-08,20.4711,FINAL
2012-04-09,20.4833,FINAL
2012-04-10,20.4806,FINAL
2012-04-11,20.4736,FINAL
2012-04-12,20.4810,FINAL
2012-04-13,20.4869,FINAL
2012-04-14,20.4810,FINAL
2012-04-15,20.4683,FINAL
2012-04-16,20.4581,FINAL
2012-04-17,20.4725,FINAL
2012-04-18,20.4731,FINAL
2012-04-19,20.4714,FINAL
2012-04-20,20.4762,FINAL
2012-04-21,20.4331,FINAL
2012-04-22,20.4556,FINAL
2012-04-23,20.4907,FINAL
2012-04-24,20.4969,FINAL
2012-04-25,20.4972,FINAL
2012-04-26,20.4541,FINAL
2012-04-27,20.4466,FINAL
2012-04-28,20.4534,FINAL
2012-04-29,20.4623,FINAL
2012-04-30,20.4554,FINAL
2012-05-01,20.4315,FINAL
2012-05-02,20.4329,FINAL
2012-05-03,20.4524,FINAL
2012-05-04,20.4731,FINAL
2012-05-05,20.4889,FINAL
2012-05-06,20.4767,FINAL
2012-05-07,20.4487,FINAL
2012-05-08,20.4633,FINAL
2012-05-09,20.4956,FINAL
2012-05-10,20.5257,FINAL
2012-05-11,20.4646,FINAL
2012-05-12,20.4480,FINAL
2012-05-13,20.4608,FINAL
2012-05-14,20.4822,FINAL
2012-05-15,20.4758,FINAL
2012-05-16,20.4822,FINAL
2012-05-17,20.4740,FINAL
2012-05-18,20.4504,FINAL
2012-05-19,20.4544,FINAL
2012-05-20,20.4543,FINAL
2012-05-21,20.4396,FINAL
2012-05-22,20.4345,FINAL
2012-05-23,20.4471,FINAL
2012-05-24,20.4255,FINAL
2012-05-25,20.4221,FINAL
2012-05-26,20.3996,FINAL
2012-05-27,20.4016,FINAL
2012-05-28,20.4050,FINAL
2012-05-29,20.4155,FINAL
2012-05-30,20.3969,FINAL
2012-05-31,20.3995,FINAL
2012-06-01,20.3842,FINAL
2012-06-02,20.3943,FINAL
2012-06-03,20.3890,FINAL
2012-06-04,20.4024,FINAL
2012-06-05,20.3797,FINAL
2012-06-06,20.3668,FINAL
2012-06-07,20.3457,FINAL
2012-06-08,20.3381,FINAL
2012-06-09,20.3423,FINAL
2012-06-10,20.3526,FINAL
2012-06-11,20.3063,FINAL
2012-06-12,20.3271,FINAL
2012-06-13,20.3207,FINAL
2012-06-14,20.3531,FINAL
2012-06-15,20.3505,FINAL
2012-06-16,20.3616,FINAL
2012-06-17,20.3514,FINAL
2012-06-18,20.3284,FINAL
2012-06-19,20.3086,FINAL
2012-06-20,20.3197,FINAL
2012-06-21,20.3361,FINAL
2012-06-22,20.3475,FINAL
2012-06-23,20.3583,FINAL
2012-06-24,20.3858,FINAL
2012-06-25,20.3911,FINAL
2012-06-26,20.3723,FINAL
2012-06-27,20.3957,FINAL
2012-06-28,20.3752,FINAL
2012-06-29,20.3774,FINAL
2012-06-30,20.3660,FINAL
2012-07-01,20.3722,FINAL
2012-07-02,20.3846,FINAL
2012-07-03,20.3941,FINAL
2012-07-04,20.3662,FINAL
2012-07-05,20.3770,FINAL
2012-07-06,20.3728,FINAL
2012-07-07,20.3746,FINAL
2012-07-08,20.4060,FINAL
2012-07-09,20.4018,FINAL
2012-07-10,20.4295,FINAL
2012-07-11,20.4006,FINAL
2012-07-12,20.3795,FINAL
2012-07-13,20.3592,FINAL
2012-07-14,20.3781,FINAL
2012-07-15,20.3853,FINAL
2012-07-16,20.4172,FINAL
2012-07-17,20.4197,FINAL
2012-07-18,20.4098,FINAL
2012-07-19,20.4227,FINAL
2012-07-20,20.4295,FINAL
2012-07-21,20.4203,FINAL
2012-07-22,20.4283,FINAL
2012-07-23,20.4373,FINAL
2012-07-24,20.4091,FINAL
2012-07-25,20.4008,FINAL
2012-07-26,20.4124,FINAL
2012-07-27,20.4489,FINAL
2012-07-28,20.4564,FINAL
2012-07-29,20.5010,FINAL
2012-07-30,20.5162,FINAL
2012-07-31,20.4980,FINAL
2012-08-01,20.4950,FINAL
2012-08-02,20.4944,FINAL
2012-08-03,20.4688,FINAL
2012-08-04,20.4901,FINAL
2012-08-05,20.4893,FINAL
2012-08-06,20.4866,FINAL
2012-08-07,20.5313,FINAL
2012-08-08,20.5388,FINAL
2012-08-09,20.5378,FINAL
2012-08-10,20.5350,FINAL
2012-08-11,20.5206,FINAL
2012-08-12,20.4878,FINAL
2012-08-13,20.4767,FINAL
2012-08-14,20.4698,FINAL
2012-08-15,20.4347,FINAL
2012-08-16,20.4086,FINAL
2012-08-17,20.4396,FINAL
2012-08-18,20.4720,FINAL
2012-08-19,20.5042,FINAL
2012-08-20,20.5245,FINAL
2012-08-21,20.5714,FINAL
2012-08-22,20.5867,FINAL
2012-08-23,20.5916,FINAL
2012-08-24,20.5436,FINAL
2012-08-25,20.5461,FINAL
2012-08-26,20.5417,FINAL
2012-08-27,20.5415,FINAL
2012-08-28,20.5111,FINAL
2012-08-29,20.4919,FINAL
2012-08-30,20.4942,FINAL
2012-08-31,20.4769,FINAL
2012-09-01,20.4865,FINAL
2012-09-02,20.4818,FINAL
2012-09-03,20.4580,FINAL
2012-09-04,20.4686,FINAL
2012-09-05,20.4601,FINAL
2012-09-06,20.4298,FINAL
2012-09-07,20.4196,FINAL
2012-09-08,20.4473,FINAL
2012-09-09,20.4354,FINAL
2012-09-10,20.4314,FINAL
2012-09-11,20.4444,FINAL
2012-09-12,20.4402,FINAL
2012-09-13,20.4435,FINAL
2012-09-14,20.4395,FINAL
2012-09-15,20.4475,FINAL
2012-09-16,20.4465,FINAL
2012-09-17,20.4306,FINAL
2012-09-18,20.4386,FINAL
2012-09-19,20.4440,FINAL
2012-09-20,20.4430,FINAL
2012-09-21,20.4387,FINAL
2012-09-22,20.4185,FINAL
2012-09-23,20.3980,FINAL
2012-09-24,20.4211,FINAL
2012-09-25,20.4185,FINAL
2012-09-26,20.4076,FINAL
2012-09-27,20.3898,FINAL
2012-09-28,20.3783,FINAL
2012-09-29,20.3649,FINAL
2012-09-30,20.3446,FINAL
2012-10-01,20.3362,FINAL
2012-10-02,20.3510,FINAL
2012-10-03,20.3408,FINAL
2012-10-04,20.3206,FINAL
2012-10-05,20.2944,FINAL
2012-10-06,20.3328,FINAL
2012-10-07,20.3094,FINAL
2012-10-08,20.3124,FINAL
2012-10-09,20.3005,FINAL
2012-10-10,20.3209,FINAL
2012-10-11,20.3069,FINAL
2012-10-12,20.3118,FINAL
2012-10-13,20.3087,FINAL
2012-10-14,20.2811,FINAL
2012-10-15,20.2696,FINAL
2012-10-16,20.2798,FINAL
2012-10-17,20.2689,FINAL
2012-10-18,20.2676,FINAL
2012-10-19,20.2837,FINAL
2012-10-20,20.2845,FINAL
2012-10-21,20.2807,FINAL
2012-10-22,20.2847,FINAL
2012-10-23,20.2491,FINAL
2012-10-24,20.2259,FINAL
2012-10-25,20.2165,FINAL
2012-10-26,20.1918,FINAL
2012-10-27,20.2295,FINAL
2012-10-28,20.2328,FINAL
2012-10-29,20.2630,FINAL
2012-10-30,20.2737,FINAL
2012-10-31,20.2654,FINAL
2012-11-01,20.2857,FINAL
2012-11-02,20.2619,FINAL
2012-11-03,20.2833,FINAL
2012-11-04,20.2531,FINAL
2012-11-05,20.2235,FINAL
2012-11-06,20.2262,FINAL
2012-11-07,20.2445,FINAL
2012-11-08,20.2552,FINAL
2012-11-09,20.2118,FINAL
2012-11-10,20.2189,FINAL
2012-11-11,20.1986,FINAL
2012-11-12,20.1895,FINAL
2012-11-13,20.1538,FINAL
2012-11-14,20.1834,FINAL
2012-11-15,20.1810,FINAL
2012-11-16,20.1707,FINAL
2012-11-17,20.2054,FINAL
2012-11-18,20.2307,FINAL
2012-11-19,20.2203,FINAL
2012-11-20,20.2242,FINAL
2012-11-21,20.2232,FINAL
2012-11-22,20.2154,FINAL
2012-11-23,20.2371,FINAL
2012-11-24,20.2440,FINAL
2012-11-25,20.2402,FINAL
2012-11-26,20.2403,FINAL
2012-11-27,20.2056,FINAL
2012-11-28,20.2261,FINAL
2012-11-29,20.2186,FINAL
2012-11-30,20.1783,FINAL
2012-12-01,20.2050,FINAL
2012-12-02,20.2072,FINAL
2012-12-03,20.1919,FINAL
2012-12-04,20.2001,FINAL
2012-12-05,20.2077,FINAL
2012-12-06,20.2094,FINAL
2012-12-07,20.2010,FINAL
2012-12-08,20.1936,FINAL
2012-12-09,20.2054,FINAL
2012-12-10,20.1936,FINAL
2012-12-11,20.2097,FINAL
2012-12-12,20.2554,FINAL
2012-12-13,20.2713,FINAL
2012-12-14,20.2997,FINAL
2012-12-15,20.2935,FINAL
2012-12-16,20.3061,FINAL
2012-12-17,20.3179,FINAL
2012-12-18,20.3069,FINAL
2012-12-19,20.3311,FINAL
2012-12-20,20.3159,FINAL
2012-12-21,20.3151,FINAL
2012-12-22,20.2843,FINAL
2012-12-23,20.2798,FINAL
2012-12-24,20.3098,FINAL
2012-12-25,20.3042,FINAL
2012-12-26,20.2942,FINAL
2012-12-27,20.3044,FINAL
2012-12-28,20.3268,FINAL
2012-12-29,20.3327,FINAL
2012-12-30,20.3040,FINAL
2012-12-31,20.2822,FINAL
2013-01-01,20.2948,FINAL
2013-01-02,20.2842,FINAL
2013-01-03,20.2680,FINAL
2013-01-04,20.2712,FINAL
2013-01-05,20.2294,FINAL
2013-01-06,20.2377,FINAL
2013-01-07,20.2551,FINAL
2013-01-08,20.2462,FINAL
2013-01-09,20.2321,FINAL
2013-01-10,20.2593,FINAL
2013-01-11,20.3005,FINAL
2013-01-12,20.3133,FINAL
2013-01-13,20.3175,FINAL
2013-01-14,20.3288,FINAL
2013-01-15,20.3085,FINAL
2013-01-16,20.3170,FINAL
2013-01-17,20.3295,FINAL
2013-01-18,20.3354,FINAL
2013-01-19,20.3182,FINAL
2013-01-20,20.3355,FINAL
2013-01-21,20.3371,FINAL
2013-01-22,20.3583,FINAL
2013-01-23,20.3662,FINAL
2013-01-24,20.3934,FINAL
2013-01-25,20.3872,FINAL
2013-01-26,20.3849,FINAL
2013-01-27,20.3767,FINAL
2013-01-28,20.3868,FINAL
2013-01-29,20.3981,FINAL
2013-01-30,20.3981,FINAL
2013-01-31,20.4131,FINAL
2013-02-01,20.4279,FINAL
2013-02-02,20.4292,FINAL
2013-02-03,20.4365,FINAL
2013-02-04,20.4435,FINAL
2013-02-05,20.4704,FINAL
2013-02-06,20.4764,FINAL
2013-02-07,20.4920,FINAL
2013-02-08,20.5058,FINAL
2013-02-09,20.5045,FINAL
2013-02-10,20.5227,FINAL
2013-02-11,20.5429,FINAL
2013-02-12,20.5397,FINAL
2013-02-13,20.5272,FINAL
2013-02-14,20.5139,FINAL
2013-02-15,20.5122,FINAL
2013-02-16,20.5266,FINAL
2013-02-17,20.5258,FINAL
2013-02-18,20.5158,FINAL
2013-02-19,20.5112,FINAL
2013-02-20,20.5038,FINAL
2013-02-21,20.4994,FINAL
2013-02-22,20.4906,FINAL
2013-02-23,20.4818,FINAL
2013-02-24,20.4837,FINAL
2013-02-25,20.5006,FINAL
2013-02-26,20.5018,FINAL
2013-02-27,20.4994,FINAL
2013-02-28,20.4952,FINAL
2013-03-01,20.5022,FINAL
2013-03-02,20.4953,FINAL
2013-03-03,20.4867,FINAL
2013-03-04,20.5103,FINAL
2013-03-05,20.5157,FINAL
2013-03-06,20.5294,FINAL
2013-03-07,20.5226,FINAL
2013-03-08,20.5165,FINAL
2013-03-09,20.5306,FINAL
2013-03-10,20.5233,FINAL
2013-03-11,20.5297,FINAL
2013-03-12,20.5605,FINAL
2013-03-13,20.5972,FINAL
2013-03-14,20.5862,FINAL
2013-03-15,20.5609,FINAL
2013-03-16,20.5862,FINAL
2013-03-17,20.5969,FINAL
2013-03-18,20.6226,FINAL
2013-03-19,20.6250,FINAL
2013-03-20,20.6057,FINAL
2013-03-21,20.5995,FINAL
2013-03-22,20.6230,FINAL
2013-03-23,20.6406,FINAL
2013-03-24,20.6171,FINAL
2013-03-25,20.6060,FINAL
2013-03-26,20.6161,FINAL
2013-03-27,20.6049,FINAL
2013-03-28,20.6050,FINAL
2013-03-29,20.5819,FINAL
2013-03-30,20.5605,FINAL
2013-03-31,20.5685,FINAL
2013-04-01,20.5829,FINAL
2013-04-02,20.5838,FINAL
2013-04-03,20.5724,FINAL
2013-04-04,20.5694,FINAL
2013-04-05,20.5508,FINAL
2013-04-06,20.5418,FINAL
2013-04-07,20.5406,FINAL
2013-04-08,20.5288,FINAL
2013-04-09,20.5261,FINAL
2013-04-10,20.5187,FINAL
2013-04-11,20.5080,FINAL
2013-04-12,20.4884,FINAL
2013-04-13,20.4712,FINAL
2013-04-14,20.4925,FINAL
2013-04-15,20.5068,FINAL
2013-04-16,20.5201,FINAL
2013-04-17,20.5269,FINAL
2013-04-18,20.5268,FINAL
2013-04-19,20.5278,FINAL
2013-04-20,20.5285,FINAL
2013-04-21,20.5196,FINAL
2013-04-22,20.5023,FINAL
2013-04-23,20.4974,FINAL
2013-04-24,20.5061,FINAL
2013-04-25,20.4868,FINAL
2013-04-26,20.4926,FINAL
2013-04-27,20.4845,FINAL
2013-04-28,20.4885,FINAL
2013-04-29,20.4878,FINAL
2013-04-30,20.4798,FINAL
2013-05-01,20.4906,FINAL
2013-05-02,20.4813,FINAL
2013-05-03,20.4839,FINAL
2013-05-04,20.4772,FINAL
2013-05-05,20.4801,FINAL
2013-05-06,20.4750,FINAL
2013-05-07,20.4795,FINAL
2013-05-08,20.4841,FINAL
2013-05-09,20.4763,FINAL
2013-05-10,20.4696,FINAL
2013-05-11,20.4364,FINAL
2013-05-12,20.4153,FINAL
2013-05-13,20.4104,FINAL
2013-05-14,20.3978,FINAL
2013-05-15,20.4078,FINAL
2013-05-16,20.3916,FINAL
2013-05-17,20.3917,FINAL
2013-05-18,20.3881,FINAL
2013-05-19,20.3831,FINAL
2013-05-20,20.3748,FINAL
2013-05-21,20.3958,FINAL
2013-05-22,20.3960,FINAL
2013-05-23,20.3944,FINAL
2013-05-24,20.3877,FINAL
2013-05-25,20.3839,FINAL
2013-05-26,20.3614,FINAL
2013-05-27,20.3515,FINAL
2013-05-28,20.3237,FINAL
2013-05-29,20.3288,FINAL
2013-05-30,20.3321,FINAL
2013-05-31,20.3277,FINAL
2013-06-01,20.3399,FINAL
2013-06-02,20.3428,FINAL
2013-06-03,20.3325,FINAL
2013-06-04,20.3262,FINAL
2013-06-05,20.3332,FINAL
2013-06-06,20.3275,FINAL
2013-06-07,20.3202,FINAL
2013-06-08,20.3120,FINAL
2013-06-09,20.3173,FINAL
2013-06-10,20.3239,FINAL
2013-06-11,20.3144,FINAL
2013-06-12,20.3052,FINAL
2013-06-13,20.3115,FINAL
2013-06-14,20.3052,FINAL
2013-06-15,20.3160,FINAL
2013-06-16,20.3007,FINAL
2013-06-17,20.3044,FINAL
2013-06-18,20.3048,FINAL
2013-06-19,20.2946,FINAL
2013-06-20,20.3011,FINAL
2013-06-21,20.2889,FINAL
2013-06-22,20.2896,FINAL
2013-06-23,20.2933,FINAL
2013-06-24,20.3033,FINAL
2013-06-25,20.3228,FINAL
2013-06-26,20.3249,FINAL
2013-06-27,20.3303,FINAL
2013-06-28,20.3261,FINAL
2013-06-29,20.3444,FINAL
2013-06-30,20.3531,FINAL
2013-07-01,20.3659,FINAL
2013-07-02,20.3721,FINAL
2013-07-03,20.3783,FINAL
2013-07-04,20.3747,FINAL
2013-07-05,20.3624,FINAL
2013-07-06,20.3660,FINAL
2013-07-07,20.3848,FINAL
2013-07-08,20.4006,FINAL
2013-07-09,20.4142,FINAL
2013-07-10,20.4340,FINAL
2013-07-11,20.4389,FINAL
2013-07-12,20.4150,FINAL
2013-07-13,20.4178,FINAL
2013-07-14,20.4350,FINAL
2013-07-15,20.4425,FINAL
2013-07-16,20.4509,FINAL
2013-07-17,20.4369,FINAL
2013-07-18,20.4437,FINAL
2013-07-19,20.4512,FINAL
2013-07-20,20.4549,FINAL
2013-07-21,20.4609,FINAL
2013-07-22,20.4686,FINAL
2013-07-23,20.4571,FINAL
2013-07-24,20.4776,FINAL
2013-07-25,20.5096,FINAL
2013-07-26,20.5179,FINAL
2013-07-27,20.4755,FINAL
2013-07-28,20.4793,FINAL
2013-07-29,20.4895,FINAL
2013-07-30,20.4883,FINAL
2013-07-31,20.4833,FINAL
2013-08-01,20.4724,FINAL
2013-08-02,20.4554,FINAL
2013-08-03,20.4619,FINAL
2013-08-04,20.4451,FINAL
2013-08-05,20.4631,FINAL
2013-08-06,20.4762,FINAL
2013-08-07,20.4809,FINAL
2013-08-08,20.4822,FINAL
2013-08-09,20.4942,FINAL
2013-08-10,20.4846,FINAL
2013-08-11,20.4811,FINAL
2013-08-12,20.5192,FINAL
2013-08-13,20.5029,FINAL
2013-08-14,20.5029,FINAL
2013-08-15,20.5220,FINAL
2013-08-16,20.5279,FINAL
2013-08-17,20.5309,FINAL
2013-08-18,20.5357,FINAL
2013-08-19,20.5244,FINAL
2013-08-20,20.5398,FINAL
2013-08-21,20.5473,FINAL
2013-08-22,20.5359,FINAL
2013-08-23,20.5860,FINAL
2013-08-24,20.5888,FINAL
2013-08-25,20.5428,FINAL
2013-08-26,20.5263,FINAL
2013-08-27,20.5125,FINAL
2013-08-28,20.5132,FINAL
2013-08-29,20.5164,FINAL
2013-08-30,20.5164,FINAL
2013-08-31,20.5218,FINAL
2013-09-01,20.5153,FINAL
2013-09-02,20.5075,FINAL
2013-09-03,20.5241,FINAL
2013-09-04,20.5239,FINAL
2013-09-05,20.5305,FINAL
2013-09-06,20.5091,FINAL
2013-09-07,20.5016,FINAL
2013-09-08,20.4941,FINAL
2013-09-09,20.4959,FINAL
2013-09-10,20.4846,FINAL
2013-09-11,20.4747,FINAL
2013-09-12,20.4868,FINAL
2013-09-13,20.4942,FINAL
2013-09-14,20.4815,FINAL
2013-09-15,20.4534,FINAL
2013-09-16,20.4253,FINAL
2013-09-17,20.4029,FINAL
2013-09-18,20.3997,FINAL
2013-09-19,20.3907,FINAL
2013-09-20,20.3912,FINAL
2013-09-21,20.3879,FINAL
2013-09-22,20.3601,FINAL
2013-09-23,20.3474,FINAL
2013-09-24,20.3476,FINAL
2013-09-25,20.3423,FINAL
2013-09-26,20.3409,FINAL
2013-09-27,20.3401,FINAL
2013-09-28,20.3361,FINAL
2013-09-29,20.3405,FINAL
2013-09-30,20.3298,FINAL
2013-10-01,20.3328,FINAL
2013-10-02,20.3379,FINAL
2013-10-03,20.3377,FINAL
2013-10-04,20.3278,FINAL
2013-10-05,20.3153,FINAL
2013-10-06,20.2950,FINAL
2013-10-07,20.2847,FINAL
2013-10-08,20.2870,FINAL
2013-10-09,20.2883,FINAL
2013-10-10,20.2754,FINAL
2013-10-11,20.2673,FINAL
2013-10-12,20.2835,FINAL
2013-10-13,20.2719,FINAL
2013-10-14,20.2701,FINAL
2013-10-15,20.2653,FINAL
2013-10-16,20.2547,FINAL
2013-10-17,20.2390,FINAL
2013-10-18,20.2375,FINAL
2013-10-19,20.2245,FINAL
2013-10-20,20.2194,FINAL
2013-10-21,20.2181,FINAL
2013-10-22,20.2088,FINAL
2013-10-23,20.2137,FINAL
2013-10-24,20.2253,FINAL
2013-10-25,20.2050,FINAL
2013-10-26,20.2046,FINAL
2013-10-27,20.2119,FINAL
2013-10-28,20.2115,FINAL
2013-10-29,20.2054,FINAL
2013-10-30,20.2007,FINAL
2013-10-31,20.2101,FINAL
2013-11-01,20.2175,FINAL
2013-11-02,20.2016,FINAL
2013-11-03,20.2018,FINAL
2013-11-04,20.2018,FINAL
2013-11-05,20.2050,FINAL
2013-11-06,20.1902,FINAL
2013-11-07,20.1741,FINAL
2013-11-08,20.1657,FINAL
2013-11-09,20.1617,FINAL
2013-11-10,20.1714,FINAL
2013-11-11,20.1667,FINAL
2013-11-12,20.1502,FINAL
2013-11-13,20.1409,FINAL
2013-11-14,20.1312,FINAL
2013-11-15,20.1322,FINAL
2013-11-16,20.1370,FINAL
2013-11-17,20.1677,FINAL
2013-11-18,20.1855,FINAL
2013-11-19,20.1984,FINAL
2013-11-20,20.2151,FINAL
2013-11-21,20.2090,FINAL
2013-11-22,20.2067,FINAL
2013-11-23,20.2218,FINAL
2013-11-24,20.2274,FINAL
2013-11-25,20.2190,FINAL
2013-11-26,20.2163,FINAL
2013-11-27,20.1877,FINAL
2013-11-28,20.1522,FINAL
2013-11-29,20.1508,FINAL
2013-11-30,20.1483,FINAL
2013-12-01,20.1511,FINAL
2013-12-02,20.1541,FINAL
2013-12-03,20.1685,FINAL
2013-12-04,20.1708,FINAL
2013-12-05,20.1904,FINAL
2013-12-06,20.1844,FINAL
2013-12-07,20.1833,FINAL
2013-12-08,20.1896,FINAL
2013-12-09,20.1928,FINAL
2013-12-10,20.2027,FINAL
2013-12-11,20.2009,FINAL
2013-12-12,20.2076,FINAL
2013-12-13,20.2083,FINAL
2013-12-14,20.2357,FINAL
2013-12-15,20.2494,FINAL
2013-12-16,20.2522,FINAL
2013-12-17,20.2592,FINAL
2013-12-18,20.2570,FINAL
2013-12-19,20.2531,FINAL
2013-12-20,20.2315,FINAL
2013-12-21,20.2712,FINAL
2013-12-22,20.2499,FINAL
2013-12-23,20.2385,FINAL
2013-12-24,20.2498,FINAL
2013-12-25,20.2729,FINAL
2013-12-26,20.2868,FINAL
2013-12-27,20.2846,FINAL
2013-12-28,20.3044,FINAL
2013-12-29,20.3101,FINAL
2013-12-30,20.3222,FINAL
2013-12-31,20.3243,FINAL
2014-01-01,20.3240,FINAL
2014-01-02,20.3364,FINAL
2014-01-03,20.3274,FINAL
2014-01-04,20.3238,FINAL
2014-01-05,20.3411,FINAL
2014-01-06,20.3440,FINAL
2014-01-07,20.3482,FINAL
2014-01-08,20.3541,FINAL
2014-01-09,20.3459,FINAL
2014-01-10,20.3316,FINAL
2014-01-11,20.3366,FINAL
2014-01-12,20.3390,FINAL
2014-01-13,20.3534,FINAL
2014-01-14,20.3510,FINAL
2014-01-15,20.3600,FINAL
2014-01-16,20.3672,FINAL
2014-01-17,20.3636,FINAL
2014-01-18,20.3735,FINAL
2014-01-19,20.3936,FINAL
2014-01-20,20.4140,FINAL
2014-01-21,20.4135,FINAL
2014-01-22,20.4233,FINAL
2014-01-23,20.4094,FINAL
2014-01-24,20.4128,FINAL
2014-01-25,20.4151,FINAL
2014-01-26,20.4025,FINAL
2014-01-27,20.4118,FINAL
2014-01-28,20.4115,FINAL
2014-01-29,20.4243,FINAL
2014-01-30,20.4177,FINAL
2014-01-31,20.4388,FINAL
2014-02-01,20.4451,FINAL
2014-02-02,20.4639,FINAL
2014-02-03,20.4952,FINAL
2014-02-04,20.4961,FINAL
2014-02-05,20.4886,FINAL
2014-02-06,20.4724,FINAL
2014-02-07,20.4694,FINAL
2014-02-08,20.4919,FINAL
2014-02-09,20.5063,FINAL
2014-02-10,20.5144,FINAL
2014-02-11,20.5054,FINAL
2014-02-12,20.5197,FINAL
2014-02-13,20.5211,FINAL
2014-02-14,20.5264,FINAL
2014-02-15,20.5351,FINAL
2014-02-16,20.5430,FINAL
2014-02-17,20.5266,FINAL
2014-02-18,20.5282,FINAL
2014-02-19,20.5161,FINAL
2014-02-20,20.5020,FINAL
2014-02-21,20.5123,FINAL
2014-02-22,20.5128,FINAL
2014-02-23,20.5150,FINAL
2014-02-24,20.5252,FINAL
2014-02-25,20.5205,FINAL
2014-02-26,20.5308,FINAL
2014-02-27,20.5517,FINAL
2014-02-28,20.5561,FINAL
2014-03-01,20.5597,FINAL
2014-03-02,20.5560,FINAL
2014-03-03,20.5568,FINAL
2014-03-04,20.5596,FINAL
2014-03-05,20.5557,FINAL
2014-03-06,20.5922,FINAL
2014-03-07,20.5877,FINAL
2014-03-08,20.6109,FINAL
2014-03-09,20.6281,FINAL
2014-03-10,20.6590,FINAL
2014-03-11,20.6328,FINAL
2014-03-12,20.6028,FINAL
2014-03-13,20.5826,FINAL
2014-03-14,20.5803,FINAL
2014-03-15,20.5629,FINAL
2014-03-16,20.5513,FINAL
2014-03-17,20.5544,FINAL
2014-03-18,20.5574,FINAL
2014-03-19,20.5869,FINAL
2014-03-20,20.5907,FINAL
2014-03-21,20.6023,FINAL
2014-03-22,20.5978,FINAL
2014-03-23,20.6019,FINAL
2014-03-24,20.6102,FINAL
2014-03-25,20.6035,FINAL
2014-03-26,20.6027,FINAL
2014-03-27,20.5982,FINAL
2014-03-28,20.6147,FINAL
2014-03-29,20.6029,FINAL
2014-03-30,20.6032,FINAL
2014-03-31,20.5934,FINAL
2014-04-01,20.5896,FINAL
2014-04-02,20.5963,FINAL
2014-04-03,20.5855,FINAL
2014-04-04,20.5815,FINAL
2014-04-05,20.5667,FINAL
2014-04-06,20.5650,FINAL
2014-04-07,20.5699,FINAL
2014-04-08,20.5722,FINAL
2014-04-09,20.5693,FINAL
2014-04-10,20.5781,FINAL
2014-04-11,20.5711,FINAL
2014-04-12,20.5753,FINAL
2014-04-13,20.5665,FINAL
2014-04-14,20.5859,FINAL
2014-04-15,20.5725,FINAL
2014-04-16,20.5530,FINAL
2014-04-17,20.6077,FINAL
2014-04-18,20.6005,FINAL
2014-04-19,20.6382,FINAL
2014-04-20,20.5933,FINAL
2014-04-21,20.6235,FINAL
2014-04-22,20.5986,FINAL
2014-04-23,20.6035,FINAL
2014-04-24,20.5995,FINAL
2014-04-25,20.5974,FINAL
2014-04-26,20.5967,FINAL
2014-04-27,20.5995,FINAL
2014-04-28,20.5945,FINAL
2014-04-29,20.5895,FINAL
2014-04-30,20.5873,FINAL
2014-05-01,20.5930,FINAL
2014-05-02,20.5908,FINAL
2014-05-03,20.5760,FINAL
2014-05-04,20.5731,FINAL
2014-05-05,20.5620,FINAL
2014-05-06,20.5611,FINAL
2014-05-07,20.5593,FINAL
2014-05-08,20.5570,FINAL
2014-05-09,20.5583,FINAL
2014-05-10,20.5554,FINAL
2014-05-11,20.5491,FINAL
2014-05-12,20.5458,FINAL
2014-05-13,20.5498,FINAL
2014-05-14,20.5493,FINAL
2014-05-15,20.5443,FINAL
2014-05-16,20.5594,FINAL
2014-05-17,20.5500,FINAL
2014-05-18,20.5495,FINAL
2014-05-19,20.5458,FINAL
2014-05-20,20.5472,FINAL
2014-05-21,20.5674,FINAL
2014-05-22,20.5374,FINAL
2014-05-23,20.5452,FINAL
2014-05-24,20.5509,FINAL
2014-05-25,20.5751,FINAL
2014-05-26,20.5759,FINAL
2014-05-27,20.5742,FINAL
2014-05-28,20.5342,FINAL
2014-05-29,20.5104,FINAL
2014-05-30,20.5096,FINAL
2014-05-31,20.4924,FINAL
2014-06-01,20.4938,FINAL
2014-06-02,20.4771,FINAL
2014-06-03,20.4787,FINAL
2014-06-04,20.4859,FINAL
2014-06-05,20.4919,FINAL
2014-06-06,20.5010,FINAL
2014-06-07,20.4713,FINAL
2014-06-08,20.4789,FINAL
2014-06-09,20.4887,FINAL
2014-06-10,20.4853,FINAL
2014-06-11,20.4848,FINAL
2014-06-12,20.4692,FINAL
2014-06-13,20.4627,FINAL
2014-06-14,20.4762,FINAL
2014-06-15,20.4809,FINAL
2014-06-16,20.4871,FINAL
2014-06-17,20.4850,FINAL
2014-06-18,20.4886,FINAL
2014-06-19,20.4912,FINAL
2014-06-20,20.4792,FINAL
2014-06-21,20.4803,FINAL
2014-06-22,20.4858,FINAL
2014-06-23,20.5030,FINAL
2014-06-24,20.5277,FINAL
2014-06-25,20.5182,FINAL
2014-06-26,20.5137,FINAL
2014-06-27,20.5159,FINAL
2014-06-28,20.5128,FINAL
2014-06-29,20.5133,FINAL
2014-06-30,20.5086,FINAL
2014-07-01,20.4981,FINAL
2014-07-02,20.5031,FINAL
2014-07-03,20.5070,FINAL
2014-07-04,20.4931,FINAL
2014-07-05,20.5224,FINAL
2014-07-06,20.5165,FINAL
2014-07-07,20.4911,FINAL
2014-07-08,20.4991,FINAL
2014-07-09,20.4851,FINAL
2014-07-10,20.4770,FINAL
2014-07-11,20.4792,FINAL
2014-07-12,20.4821,FINAL
2014-07-13,20.4934,FINAL
2014-07-14,20.5016,FINAL
2014-07-15,20.5148,FINAL
2014-07-16,20.5023,FINAL
2014-07-17,20.5053,FINAL
2014-07-18,20.5132,FINAL
2014-07-19,20.5146,FINAL
2014-07-20,20.5175,FINAL
2014-07-21,20.4970,FINAL
2014-07-22,20.4936,FINAL
2014-07-23,20.4787,FINAL
2014-07-24,20.4926,FINAL
2014-07-25,20.4772,FINAL
2014-07-26,20.4805,FINAL
2014-07-27,20.5055,FINAL
2014-07-28,20.5219,FINAL
2014-07-29,20.5151,FINAL
2014-07-30,20.5309,FINAL
2014-07-31,20.5492,FINAL
2014-08-01,20.5669,FINAL
2014-08-02,20.5530,FINAL
2014-08-03,20.5712,FINAL
2014-08-04,20.5700,FINAL
2014-08-05,20.5781,FINAL
2014-08-06,20.5812,FINAL
2014-08-07,20.5843,FINAL
2014-08-08,20.5885,FINAL
2014-08-09,20.5765,FINAL
2014-08-10,20.5798,FINAL
2014-08-11,20.5705,FINAL
2014-08-12,20.5547,FINAL
2014-08-13,20.5538,FINAL
2014-08-14,20.5553,FINAL
2014-08-15,20.5543,FINAL
2014-08-16,20.5642,FINAL
2014-08-17,20.5691,FINAL
2014-08-18,20.5776,FINAL
2014-08-19,20.5861,FINAL
2014-08-20,20.5863,FINAL
2014-08-21,20.5907,FINAL
2014-08-22,20.6106,FINAL
2014-08-23,20.6270,FINAL
2014-08-24,20.6408,FINAL
2014-08-25,20.6258,FINAL
2014-08-26,20.6179,FINAL
2014-08-27,20.6136,FINAL
2014-08-28,20.6116,FINAL
2014-08-29,20.6129,FINAL
2014-08-30,20.6154,FINAL
2014-08-31,20.6051,FINAL
2014-09-01,20.6308,FINAL
2014-09-02,20.6215,FINAL
2014-09-03,20.6117,FINAL
2014-09-04,20.6169,FINAL
2014-09-05,20.5972,FINAL
2014-09-06,20.5703,FINAL
2014-09-07,20.5544,FINAL
2014-09-08,20.5544,FINAL
2014-09-09,20.5586,FINAL
2014-09-10,20.5430,FINAL
2014-09-11,20.5315,FINAL
2014-09-12,20.5329,FINAL
2014-09-13,20.5370,FINAL
2014-09-14,20.5372,FINAL
2014-09-15,20.5218,FINAL
2014-09-16,20.5367,FINAL
2014-09-17,20.5460,FINAL
2014-09-18,20.5371,FINAL
2014-09-19,20.5217,FINAL
2014-09-20,20.5041,FINAL
2014-09-21,20.4826,FINAL
2014-09-22,20.4878,FINAL
2014-09-23,20.4749,FINAL
2014-09-24,20.4685,FINAL
2014-09-25,20.4575,FINAL
2014-09-26,20.4447,FINAL
2014-09-27,20.4364,FINAL
2014-09-28,20.4441,FINAL
2014-09-29,20.4347,FINAL
2014-09-30,20.4232,FINAL
2014-10-01,20.4091,FINAL
2014-10-02,20.4126,FINAL
2014-10-03,20.4240,FINAL
2014-10-04,20.4189,FINAL
2014-10-05,20.4017,FINAL
2014-10-06,20.3753,FINAL
2014-10-07,20.3655,FINAL
2014-10-08,20.3590,FINAL
2014-10-09,20.3618,FINAL
2014-10-10,20.3649,FINAL
2014-10-11,20.3639,FINAL
2014-10-12,20.3577,FINAL
2014-10-13,20.3531,FINAL
2014-10-14,20.3422,FINAL
2014-10-15,20.3544,FINAL
2014-10-16,20.3361,FINAL
2014-10-17,20.3305,FINAL
2014-10-18,20.3429,FINAL
2014-10-19,20.3289,FINAL
2014-10-20,20.3221,FINAL
2014-10-21,20.3271,FINAL
2014-10-22,20.3126,FINAL
2014-10-23,20.3002,FINAL
2014-10-24,20.3066,FINAL
2014-10-25,20.3152,FINAL
2014-10-26,20.3163,FINAL
2014-10-27,20.3231,FINAL
2014-10-28,20.3156,FINAL
2014-10-29,20.3017,FINAL
2014-10-30,20.2792,FINAL
2014-10-31,20.2786,FINAL
2014-11-01,20.2819,FINAL
2014-11-02,20.2751,FINAL
2014-11-03,20.2521,FINAL
2014-11-04,20.2319,FINAL
2014-11-05,20.2241,FINAL
2014-11-06,20.2338,FINAL
2014-11-07,20.2274,FINAL
2014-11-08,20.2278,FINAL
2014-11-09,20.2172,FINAL
2014-11-10,20.2167,FINAL
2014-11-11,20.2244,FINAL
2014-11-12,20.2113,FINAL
2014-11-13,20.1966,FINAL
2014-11-14,20.2014,FINAL
2014-11-15,20.2057,FINAL
2014-11-16,20.2023,FINAL
2014-11-17,20.2024,FINAL
2014-11-18,20.2133,FINAL
2014-11-19,20.2181,FINAL
2014-11-20,20.2266,FINAL
2014-11-21,20.2305,FINAL
2014-11-22,20.2439,FINAL
2014-11-23,20.2496,FINAL
2014-11-24,20.2646,FINAL
2014-11-25,20.2648,FINAL
2014-11-26,20.2525,FINAL
2014-11-27,20.2628,FINAL
2014-11-28,20.2652,FINAL
2014-11-29,20.2620,FINAL
2014-11-30,20.2662,FINAL
2014-12-01,20.2484,FINAL
2014-12-02,20.2408,FINAL
2014-12-03,20.2268,FINAL
2014-12-04,20.2273,FINAL
2014-12-05,20.2305,FINAL
2014-12-06,20.2338,FINAL
2014-12-07,20.2391,FINAL
2014-12-08,20.2409,FINAL
2014-12-09,20.2422,FINAL
2014-12-10,20.2484,FINAL
2014-12-11,20.2595,FINAL
2014-12-12,20.2620,FINAL
2014-12-13,20.2639,FINAL
2014-12-14,20.2653,FINAL
2014-12-15,20.2718,FINAL
2014-12-16,20.2716,FINAL
2014-12-17,20.2719,FINAL
2014-12-18,20.2847,FINAL
2014-12-19,20.2905,FINAL
2014-12-20,20.2953,FINAL
2014-12-21,20.2981,FINAL
2014-12-22,20.3090,FINAL
2014-12-23,20.3130,FINAL
2014-12-24,20.3204,FINAL
2014-12-25,20.3314,FINAL
2014-12-26,20.3297,FINAL
2014-12-27,20.3296,FINAL
2014-12-28,20.3478,FINAL
2014-12-29,20.3612,FINAL
2014-12-30,20.3673,FINAL
2014-12-31,20.3795,FINAL
2015-01-01,20.3557,FINAL
2015-01-02,20.3445,FINAL
2015-01-03,20.3488,FINAL
2015-01-04,20.3470,FINAL
2015-01-05,20.3677,FINAL
2015-01-06,20.3747,FINAL
2015-01-07,20.3638,FINAL
2015-01-08,20.3759,FINAL
2015-01-09,20.3730,FINAL
2015-01-10,20.3643,FINAL
2015-01-11,20.3538,FINAL
2015-01-12,20.3630,FINAL
2015-01-13,20.3653,FINAL
2015-01-14,20.3725,FINAL
2015-01-15,20.3862,FINAL
2015-01-16,20.4043,FINAL
2015-01-17,20.4314,FINAL
2015-01-18,20.4555,FINAL
2015-01-19,20.4716,FINAL
2015-01-20,20.4661,FINAL
2015-01-21,20.4482,FINAL
2015-01-22,20.4411,FINAL
2015-01-23,20.4311,FINAL
2015-01-24,20.4344,FINAL
2015-01-25,20.4353,FINAL
2015-01-26,20.4533,FINAL
2015-01-27,20.4784,FINAL
2015-01-28,20.4677,FINAL
2015-01-29,20.4854,FINAL
2015-01-30,20.5015,FINAL
2015-01-31,20.4948,FINAL
2015-02-01,20.4942,FINAL
2015-02-02,20.5176,FINAL
2015-02-03,20.5225,FINAL
2015-02-04,20.5155,FINAL
2015-02-05,20.5211,FINAL
2015-02-06,20.5403,FINAL
2015-02-07,20.5541,FINAL
2015-02-08,20.5641,FINAL
2015-02-09,20.5615,FINAL
2015-02-10,20.5461,FINAL
2015-02-11,20.5651,FINAL
2015-02-12,20.5776,FINAL
2015-02-13,20.5722,FINAL
2015-02-14,20.5844,FINAL
2015-02-15,20.5750,FINAL
2015-02-16,20.5934,FINAL
2015-02-17,20.5785,FINAL
2015-02-18,20.5884,FINAL
2015-02-19,20.5825,FINAL
2015-02-20,20.5773,FINAL
2015-02-21,20.5783,FINAL
2015-02-22,20.5941,FINAL
2015-02-23,20.6095,FINAL
2015-02-24,20.6183,FINAL
2015-02-25,20.6136,FINAL
2015-02-26,20.6147,FINAL
2015-02-27,20.6224,FINAL
2015-02-28,20.6251,FINAL
2015-03-01,20.6327,FINAL
2015-03-02,20.6353,FINAL
2015-03-03,20.6371,FINAL
2015-03-04,20.6349,FINAL
2015-03-05,20.6333,FINAL
2015-03-06,20.6180,FINAL
2015-03-07,20.6018,FINAL
2015-03-08,20.5955,FINAL
2015-03-09,20.5983,FINAL
2015-03-10,20.6002,FINAL
2015-03-11,20.6063,FINAL
2015-03-12,20.6088,FINAL
2015-03-13,20.5959,FINAL
2015-03-14,20.6031,FINAL
2015-03-15,20.6139,FINAL
2015-03-16,20.6273,FINAL
2015-03-17,20.6259,FINAL
2015-03-18,20.6474,FINAL
2015-03-19,20.6578,FINAL
2015-03-20,20.6694,FINAL
2015-03-21,20.6885,FINAL
2015-03-22,20.6828,FINAL
2015-03-23,20.6760,FINAL
2015-03-24,20.6689,FINAL
2015-03-25,20.6645,FINAL
2015-03-26,20.6699,FINAL
2015-03-27,20.6640,FINAL
2015-03-28,20.6689,FINAL
2015-03-29,20.6568,FINAL
2015-03-30,20.6509,FINAL
2015-03-31,20.6578,FINAL
2015-04-01,20.6593,FINAL
2015-04-02,20.6654,FINAL
2015-04-03,20.6557,FINAL
2015-04-04,20.6434,FINAL
2015-04-05,20.6401,FINAL
2015-04-06,20.6381,FINAL
2015-04-07,20.6267,FINAL
2015-04-08,20.6201,FINAL
2015-04-09,20.6238,FINAL
2015-04-10,20.6384,FINAL
2015-04-11,20.6438,FINAL
2015-04-12,20.6520,FINAL
2015-04-13,20.6449,FINAL
2015-04-14,20.6545,FINAL
2015-04-15,20.6460,FINAL
2015-04-16,20.6433,FINAL
2015-04-17,20.6523,FINAL
2015-04-18,20.6513,FINAL
2015-04-19,20.6552,FINAL
2015-04-20,20.6461,FINAL
2015-04-21,20.6454,FINAL
2015-04-22,20.6308,FINAL
2015-04-23,20.6283,FINAL
2015-04-24,20.6363,FINAL
2015-04-25,20.6474,FINAL
2015-04-26,20.6582,FINAL
2015-04-27,20.6467,FINAL
2015-04-28,20.6514,FINAL
2015-04-29,20.6554,FINAL
2015-04-30,20.6551,FINAL
2015-05-01,20.6590,FINAL
2015-05-02,20.6558,FINAL
2015-05-03,20.6562,FINAL
2015-05-04,20.6648,FINAL
2015-05-05,20.6392,FINAL
2015-05-06,20.6328,FINAL
2015-05-07,20.6226,FINAL
2015-05-08,20.5991,FINAL
2015-05-09,20.5926,FINAL
2015-05-10,20.6006,FINAL
2015-05-11,20.5954,FINAL
2015-05-12,20.5735,FINAL
2015-05-13,20.5657,FINAL
2015-05-14,20.5832,FINAL
2015-05-15,20.5701,FINAL
2015-05-16,20.5621,FINAL
2015-05-17,20.5616,FINAL
2015-05-18,20.5743,FINAL
2015-05-19,20.5658,FINAL
2015-05-20,20.5799,FINAL
2015-05-21,20.5836,FINAL
2015-05-22,20.5730,FINAL
2015-05-23,20.5728,FINAL
2015-05-24,20.5587,FINAL
2015-05-25,20.5645,FINAL
2015-05-26,20.5639,FINAL
2015-05-27,20.5600,FINAL
2015-05-28,20.5628,FINAL
2015-05-29,20.5539,FINAL
2015-05-30,20.5634,FINAL
2015-05-31,20.5615,FINAL
2015-06-01,20.5518,FINAL
2015-06-02,20.5433,FINAL
2015-06-03,20.5469,FINAL
2015-06-04,20.5507,FINAL
2015-06-05,20.5548,FINAL
2015-06-06,20.5512,FINAL
2015-06-07,20.5589,FINAL
2015-06-08,20.5567,FINAL
2015-06-09,20.5601,FINAL
2015-06-10,20.5392,FINAL
2015-06-11,20.5431,FINAL
2015-06-12,20.5349,FINAL
2015-06-13,20.5222,FINAL
2015-06-14,20.5201,FINAL
2015-06-15,20.5251,FINAL
2015-06-16,20.5261,FINAL
2015-06-17,20.5106,FINAL
2015-06-18,20.5118,FINAL
2015-06-19,20.5064,FINAL
2015-06-20,20.5163,FINAL
2015-06-21,20.5099,FINAL
2015-06-22,20.5143,FINAL
2015-06-23,20.5107,FINAL
2015-06-24,20.4951,FINAL
2015-06-25,20.4962,FINAL
2015-06-26,20.4866,FINAL
2015-06-27,20.4867,FINAL
2015-06-28,20.5020,FINAL
2015-06-29,20.5089,FINAL
2015-06-30,20.5172,FINAL
2015-07-01,20.5188,FINAL
2015-07-02,20.5393,FINAL
2015-07-03,20.5350,FINAL
2015-07-04,20.5313,FINAL
2015-07-05,20.5186,FINAL
2015-07-06,20.5280,FINAL
2015-07-07,20.5459,FINAL
2015-07-08,20.5399,FINAL
2015-07-09,20.5435,FINAL
2015-07-10,20.5730,FINAL
2015-07-11,20.5674,FINAL
2015-07-12,20.5572,FINAL
2015-07-13,20.5711,FINAL
2015-07-14,20.5572,FINAL
2015-07-15,20.5571,FINAL
2015-07-16,20.5754,FINAL
2015-07-17,20.5580,FINAL
2015-07-18,20.5747,FINAL
2015-07-19,20.5592,FINAL
2015-07-20,20.5657,FINAL
2015-07-21,20.5867,FINAL
2015-07-22,20.5908,FINAL
2015-07-23,20.5917,FINAL
2015-07-24,20.5938,FINAL
2015-07-25,20.6119,FINAL
2015-07-26,20.6149,FINAL
2015-07-27,20.6132,FINAL
2015-07-28,20.6321,FINAL
2015-07-29,20.6538,FINAL
2015-07-30,20.6729,FINAL
2015-07-31,20.6766,FINAL
2015-08-01,20.6867,FINAL
2015-08-02,20.6885,FINAL
2015-08-03,20.6848,FINAL
2015-08-04,20.6923,FINAL
2015-08-05,20.6672,FINAL
2015-08-06,20.6669,FINAL
2015-08-07,20.6477,FINAL
2015-08-08,20.6392,FINAL
2015-08-09,20.6442,FINAL
2015-08-10,20.6434,FINAL
2015-08-11,20.6383,FINAL
2015-08-12,20.6579,FINAL
2015-08-13,20.6885,FINAL
2015-08-14,20.6854,FINAL
2015-08-15,20.6909,FINAL
2015-08-16,20.6691,FINAL
2015-08-17,20.6790,FINAL
2015-08-18,20.6823,FINAL
2015-08-19,20.6890,FINAL
2015-08-20,20.7032,FINAL
2015-08-21,20.6897,FINAL
2015-08-22,20.6726,FINAL
2015-08-23,20.6840,FINAL
2015-08-24,20.6739,FINAL
2015-08-25,20.6851,FINAL
2015-08-26,20.6711,FINAL
2015-08-27,20.6803,FINAL
2015-08-28,20.6888,FINAL
2015-08-29,20.6765,FINAL
2015-08-30,20.6820,FINAL
2015-08-31,20.6805,FINAL
2015-09-01,20.6772,FINAL
2015-09-02,20.6792,FINAL
2015-09-03,20.6921,FINAL
2015-09-04,20.7031,FINAL
2015-09-05,20.6942,FINAL
2015-09-06,20.7016,FINAL
2015-09-07,20.6920,FINAL
2015-09-08,20.6714,FINAL
2015-09-09,20.6493,FINAL
2015-09-10,20.6458,FINAL
2015-09-11,20.6433,FINAL
2015-09-12,20.6264,FINAL
2015-09-13,20.6335,FINAL
2015-09-14,20.6246,FINAL
2015-09-15,20.6306,FINAL
2015-09-16,20.6346,FINAL
2015-09-17,20.6315,FINAL
2015-09-18,20.6237,FINAL
2015-09-19,20.6306,FINAL
2015-09-20,20.6325,FINAL
2015-09-21,20.6402,FINAL
2015-09-22,20.6315,FINAL
2015-09-23,20.6313,FINAL
2015-09-24,20.6513,FINAL
2015-09-25,20.6393,FINAL
2015-09-26,20.6553,FINAL
2015-09-27,20.6461,FINAL
2015-09-28,20.6266,FINAL
2015-09-29,20.6228,FINAL
2015-09-30,20.6256,FINAL
2015-10-01,20.6309,FINAL
2015-10-02,20.5971,FINAL
2015-10-03,20.5791,FINAL
2015-10-04,20.5692,FINAL
2015-10-05,20.5576,FINAL
2015-10-06,20.5437,FINAL
2015-10-07,20.5414,FINAL
2015-10-08,20.5253,FINAL
2015-10-09,20.5227,FINAL
2015-10-10,20.5256,FINAL
2015-10-11,20.5378,FINAL
2015-10-12,20.5336,FINAL
2015-10-13,20.5194,FINAL
2015-10-14,20.5192,FINAL
2015-10-15,20.5163,FINAL
2015-10-16,20.5229,FINAL
2015-10-17,20.5273,FINAL
2015-10-18,20.5139,FINAL
2015-10-19,20.5377,FINAL
2015-10-20,20.5055,FINAL
2015-10-21,20.4997,FINAL
2015-10-22,20.5053,FINAL
2015-10-23,20.4964,FINAL
2015-10-24,20.5036,FINAL
2015-10-25,20.5092,FINAL
2015-10-26,20.4912,FINAL
2015-10-27,20.4837,FINAL
2015-10-28,20.4825,FINAL
2015-10-29,20.4915,FINAL
2015-10-30,20.4910,FINAL
2015-10-31,20.4855,FINAL
2015-11-01,20.4756,FINAL
2015-11-02,20.4635,FINAL
2015-11-03,20.4659,FINAL
2015-11-04,20.4684,FINAL
2015-11-05,20.4722,FINAL
2015-11-06,20.4486,FINAL
2015-11-07,20.4501,FINAL
2015-11-08,20.4627,FINAL
2015-11-09,20.4603,FINAL
2015-11-10,20.4679,FINAL
2015-11-11,20.4632,FINAL
2015-11-12,20.4602,FINAL
2015-11-13,20.4743,FINAL
2015-11-14,20.4906,FINAL
2015-11-15,20.4771,FINAL
2015-11-16,20.4780,FINAL
2015-11-17,20.4712,FINAL
2015-11-18,20.4501,FINAL
2015-11-19,20.4488,FINAL
2015-11-20,20.4321,FINAL
2015-11-21,20.4237,FINAL
2015-11-22,20.4419,FINAL
2015-11-23,20.4580,FINAL
2015-11-24,20.4731,FINAL
2015-11-25,20.4873,FINAL
2015-11-26,20.4757,FINAL
2015-11-27,20.4731,FINAL
2015-11-28,20.4659,FINAL
2015-11-29,20.4449,FINAL
2015-11-30,20.4351,FINAL
2015-12-01,20.4449,FINAL
2015-12-02,20.4615,FINAL
2015-12-03,20.4759,FINAL
2015-12-04,20.4842,FINAL
2015-12-05,20.4759,FINAL
2015-12-06,20.4734,FINAL
2015-12-07,20.4875,FINAL
2015-12-08,20.4768,FINAL
2015-12-09,20.4872,FINAL
2015-12-10,20.4662,FINAL
2015-12-11,20.4792,FINAL
2015-12-12,20.5116,FINAL
2015-12-13,20.5385,FINAL
2015-12-14,20.5748,FINAL
2015-12-15,20.5954,FINAL
2015-12-16,20.6110,FINAL
2015-12-17,20.6324,FINAL
2015-12-18,20.6198,FINAL
2015-12-19,20.6122,FINAL
2015-12-20,20.5860,FINAL
2015-12-21,20.5852,FINAL
2015-12-22,20.5873,FINAL
2015-12-23,20.5692,FINAL
2015-12-24,20.5708,FINAL
2015-12-25,20.5540,FINAL
2015-12-26,20.5719,FINAL
2015-12-27,20.5822,FINAL
2015-12-28,20.5843,FINAL
2015-12-29,20.5850,FINAL
2015-12-30,20.5845,FINAL
2015-12-31,20.5829,FINAL
2016-01-01,20.5992,FINAL
2016-01-02,20.6078,FINAL
2016-01-03,20.6106,FINAL
2016-01-04,20.6267,FINAL
2016-01-05,20.6442,FINAL
2016-01-06,20.6556,FINAL
2016-01-07,20.6652,FINAL
2016-01-08,20.6686,FINAL
2016-01-09,20.6728,FINAL
2016-01-10,20.7007,FINAL
2016-01-11,20.7108,FINAL
2016-01-12,20.7221,FINAL
2016-01-13,20.7025,FINAL
2016-01-14,20.6973,FINAL
2016-01-15,20.7171,FINAL
2016-01-16,20.7212,FINAL
2016-01-17,20.7279,FINAL
2016-01-18,20.7296,FINAL
2016-01-19,20.7392,FINAL
2016-01-20,20.7401,FINAL
2016-01-21,20.7487,FINAL
2016-01-22,20.7473,FINAL
2016-01-23,20.7560,FINAL
2016-01-24,20.7431,FINAL
2016-01-25,20.7545,FINAL
2016-01-26,20.7666,FINAL
2016-01-27,20.7591,FINAL
2016-01-28,20.7596,FINAL
2016-01-29,20.7656,FINAL
2016-01-30,20.7630,FINAL
2016-01-31,20.7529,FINAL
2016-02-01,20.7714,FINAL
2016-02-02,20.7645,FINAL
2016-02-03,20.7838,FINAL
2016-02-04,20.7751,FINAL
2016-02-05,20.7825,FINAL
2016-02-06,20.7605,FINAL
2016-02-07,20.7606,FINAL
2016-02-08,20.7721,FINAL
2016-02-09,20.7761,FINAL
2016-02-10,20.8000,FINAL
2016-02-11,20.7933,FINAL
2016-02-12,20.8002,FINAL
2016-02-13,20.7934,FINAL
2016-02-14,20.7932,FINAL
2016-02-15,20.7751,FINAL
2016-02-16,20.7543,FINAL
2016-02-17,20.7496,FINAL
2016-02-18,20.7600,FINAL
2016-02-19,20.7547,FINAL
2016-02-20,20.7569,FINAL
2016-02-21,20.7672,FINAL
2016-02-22,20.8000,FINAL
2016-02-23,20.8210,FINAL
2016-02-24,20.8246,FINAL
2016-02-25,20.8403,FINAL
2016-02-26,20.8249,FINAL
2016-02-27,20.8369,FINAL
2016-02-28,20.8260,FINAL
2016-02-29,20.8184,FINAL
2016-03-01,20.8429,FINAL
2016-03-02,20.8460,FINAL
2016-03-03,20.8610,FINAL
2016-03-04,20.8759,FINAL
2016-03-05,20.9072,FINAL
2016-03-06,20.9033,FINAL
2016-03-07,20.9121,FINAL
2016-03-08,20.9138,FINAL
2016-03-09,20.9084,FINAL
2016-03-10,20.8934,FINAL
2016-03-11,20.8747,FINAL
2016-03-12,20.8703,FINAL
2016-03-13,20.8907,FINAL
2016-03-14,20.8855,FINAL
2016-03-15,20.9117,FINAL
2016-03-16,20.9198,FINAL
2016-03-17,20.9088,FINAL
2016-03-18,20.9211,FINAL
2016-03-19,20.9120,FINAL
2016-03-20,20.9094,FINAL
2016-03-21,20.8878,FINAL
2016-03-22,20.8866,FINAL
2016-03-23,20.9190,FINAL
2016-03-24,20.8745,FINAL
2016-03-25,20.8633,FINAL
2016-03-26,20.8608,FINAL
2016-03-27,20.9047,FINAL
2016-03-28,20.9416,FINAL
2016-03-29,20.9460,FINAL
2016-03-30,20.8793,FINAL
2016-03-31,20.8669,FINAL
2016-04-01,20.8690,FINAL
2016-04-02,20.8581,FINAL
2016-04-03,20.8370,FINAL
2016-04-04,20.8331,FINAL
2016-04-05,20.8316,FINAL
2016-04-06,20.8223,FINAL
2016-04-07,20.8223,FINAL
2016-04-08,20.8200,FINAL
2016-04-09,20.8089,FINAL
2016-04-10,20.8223,FINAL
2016-04-11,20.8255,FINAL
2016-04-12,20.8130,FINAL
2016-04-13,20.8191,FINAL
2016-04-14,20.8234,FINAL
2016-04-15,20.8104,FINAL
2016-04-16,20.8136,FINAL
2016-04-17,20.8035,FINAL
2016-04-18,20.8000,FINAL
2016-04-19,20.7921,FINAL
2016-04-20,20.7927,FINAL
2016-04-21,20.7874,FINAL
2016-04-22,20.7959,FINAL
2016-04-23,20.8019,FINAL
2016-04-24,20.7885,FINAL
2016-04-25,20.7929,FINAL
2016-04-26,20.7803,FINAL
2016-04-27,20.7839,FINAL
2016-04-28,20.7731,FINAL
2016-04-29,20.7837,FINAL
2016-04-30,20.7819,FINAL
2016-05-01,20.7706,FINAL
2016-05-02,20.7790,FINAL
2016-05-03,20.7654,FINAL
2016-05-04,20.7597,FINAL
2016-05-05,20.7608,FINAL
2016-05-06,20.7606,FINAL
2016-05-07,20.7688,FINAL
2016-05-08,20.7411,FINAL
2016-05-09,20.7347,FINAL
2016-05-10,20.7273,FINAL
2016-05-11,20.7338,FINAL
2016-05-12,20.7448,FINAL
2016-05-13,20.7241,FINAL
2016-05-14,20.7179,FINAL
2016-05-15,20.7215,FINAL
2016-05-16,20.7075,FINAL
2016-05-17,20.7048,FINAL
2016-05-18,20.6886,FINAL
2016-05-19,20.6805,FINAL
2016-05-20,20.6703,FINAL
2016-05-21,20.6551,FINAL
2016-05-22,20.6455,FINAL
2016-05-23,20.6331,FINAL
2016-05-24,20.6306,FINAL
2016-05-25,20.6271,FINAL
2016-05-26,20.6273,FINAL
2016-05-27,20.6184,FINAL
2016-05-28,20.6186,FINAL
2016-05-29,20.6278,FINAL
2016-05-30,20.6235,FINAL
2016-05-31,20.6120,FINAL
2016-06-01,20.6009,FINAL
2016-06-02,20.6217,FINAL
2016-06-03,20.6412,FINAL
2016-06-04,20.6389,FINAL
2016-06-05,20.6438,FINAL
2016-06-06,20.6407,FINAL
2016-06-07,20.6362,FINAL
2016-06-08,20.6569,FINAL
2016-06-09,20.6503,FINAL
2016-06-10,20.6395,FINAL
2016-06-11,20.6281,FINAL
2016-06-12,20.6367,FINAL
2016-06-13,20.6397,FINAL
2016-06-14,20.6498,FINAL
2016-06-15,20.6385,FINAL
2016-06-16,20.6257,FINAL
2016-06-17,20.6353,FINAL
2016-06-18,20.6230,FINAL
2016-06-19,20.6436,FINAL
2016-06-20,20.6421,FINAL
2016-06-21,20.6313,FINAL
2016-06-22,20.6313,FINAL
2016-06-23,20.6235,FINAL
2016-06-24,20.6304,FINAL
2016-06-25,20.6184,FINAL
2016-06-26,20.6173,FINAL
2016-06-27,20.6303,FINAL
2016-06-28,20.6166,FINAL
2016-06-29,20.6075,FINAL
2016-06-30,20.5977,FINAL
2016-07-01,20.6084,FINAL
2016-07-02,20.6107,FINAL
2016-07-03,20.6184,FINAL
2016-07-04,20.6191,FINAL
2016-07-05,20.6074,FINAL
2016-07-06,20.6060,FINAL
2016-07-07,20.6123,FINAL
2016-07-08,20.6158,FINAL
2016-07-09,20.6033,FINAL
2016-07-10,20.6241,FINAL
2016-07-11,20.6225,FINAL
2016-07-12,20.6271,FINAL
2016-07-13,20.6274,FINAL
2016-07-14,20.6330,FINAL
2016-07-15,20.6483,FINAL
2016-07-16,20.6564,FINAL
2016-07-17,20.6640,FINAL
2016-07-18,20.6559,FINAL
2016-07-19,20.6573,FINAL
2016-07-20,20.6699,FINAL
2016-07-21,20.6656,FINAL
2016-07-22,20.6640,FINAL
2016-07-23,20.6673,FINAL
2016-07-24,20.6624,FINAL
2016-07-25,20.6653,FINAL
2016-07-26,20.6776,FINAL
2016-07-27,20.6838,FINAL
2016-07-28,20.7013,FINAL
2016-07-29,20.7140,FINAL
2016-07-30,20.7035,FINAL
2016-07-31,20.7017,FINAL
2016-08-01,20.7068,FINAL
2016-08-02,20.7182,FINAL
2016-08-03,20.7265,FINAL
2016-08-04,20.7062,FINAL
2016-08-05,20.7036,FINAL
2016-08-06,20.6982,FINAL
2016-08-07,20.6882,FINAL
2016-08-08,20.6793,FINAL
2016-08-09,20.6619,FINAL
2016-08-10,20.6626,FINAL
2016-08-11,20.6724,FINAL
2016-08-12,20.6759,FINAL
2016-08-13,20.6731,FINAL
2016-08-14,20.6777,FINAL
2016-08-15,20.6748,FINAL
2016-08-16,20.6763,FINAL
2016-08-17,20.6670,FINAL
2016-08-18,20.6689,FINAL
2016-08-19,20.6695,FINAL
2016-08-20,20.6742,FINAL
2016-08-21,20.6799,FINAL
2016-08-22,20.6730,FINAL
2016-08-23,20.6709,FINAL
2016-08-24,20.6814,FINAL
2016-08-25,20.6708,FINAL
2016-08-26,20.6844,FINAL
2016-08-27,20.6706,FINAL
2016-08-28,20.6583,FINAL
2016-08-29,20.6604,FINAL
2016-08-30,20.6148,FINAL
2016-08-31,20.5921,FINAL
2016-09-01,20.5737,FINAL
2016-09-02,20.5614,FINAL
2016-09-03,20.5816,FINAL
2016-09-04,20.5710,FINAL
2016-09-05,20.5667,FINAL
2016-09-06,20.5660,FINAL
2016-09-07,20.5619,FINAL
2016-09-08,20.5705,FINAL
2016-09-09,20.5688,FINAL
2016-09-10,20.5786,FINAL
2016-09-11,20.5666,FINAL
2016-09-12,20.5559,FINAL
2016-09-13,20.5608,FINAL
2016-09-14,20.5372,FINAL
2016-09-15,20.5392,FINAL
2016-09-16,20.5297,FINAL
2016-09-17,20.5213,FINAL
2016-09-18,20.5209,FINAL
2016-09-19,20.5218,FINAL
2016-09-20,20.5195,FINAL
2016-09-21,20.5267,FINAL
2016-09-22,20.5477,FINAL
2016-09-23,20.5384,FINAL
2016-09-24,20.5486,FINAL
2016-09-25,20.5580,FINAL
2016-09-26,20.5325,FINAL
2016-09-27,20.5163,FINAL
2016-09-28,20.5022,FINAL
2016-09-29,20.4936,FINAL
2016-09-30,20.4767,FINAL
2016-10-01,20.4596,FINAL
2016-10-02,20.4714,FINAL
2016-10-03,20.4519,FINAL
2016-10-04,20.4625,FINAL
2016-10-05,20.4423,FINAL
2016-10-06,20.4347,FINAL
2016-10-07,20.4204,FINAL
2016-10-08,20.4170,FINAL
2016-10-09,20.4137,FINAL
2016-10-10,20.4096,FINAL
2016-10-11,20.4104,FINAL
2016-10-12,20.4080,FINAL
2016-10-13,20.3996,FINAL
2016-10-14,20.3816,FINAL
2016-10-15,20.3562,FINAL
2016-10-16,20.3739,FINAL
2016-10-17,20.3737,FINAL
2016-10-18,20.3507,FINAL
2016-10-19,20.3407,FINAL
2016-10-20,20.3386,FINAL
2016-10-21,20.3280,FINAL
2016-10-22,20.3134,FINAL
2016-10-23,20.3229,FINAL
2016-10-24,20.3121,FINAL
2016-10-25,20.3040,FINAL
2016-10-26,20.3225,FINAL
2016-10-27,20.3240,FINAL
2016-10-28,20.3339,FINAL
2016-10-29,20.3147,FINAL
2016-10-30,20.3096,FINAL
2016-10-31,20.2938,FINAL
2016-11-01,20.2809,FINAL
2016-11-02,20.2586,FINAL
2016-11-03,20.2450,FINAL
2016-11-04,20.2427,FINAL
2016-11-05,20.2341,FINAL
2016-11-06,20.2561,FINAL
2016-11-07,20.2466,FINAL
2016-11-08,20.2729,FINAL
2016-11-09,20.2774,FINAL
2016-11-10,20.2803,FINAL
2016-11-11,20.2757,FINAL
2016-11-12,20.2812,FINAL
2016-11-13,20.2802,FINAL
2016-11-14,20.2884,FINAL
2016-11-15,20.2907,FINAL
2016-11-16,20.2834,FINAL
2016-11-17,20.2777,FINAL
2016-11-18,20.2682,FINAL
2016-11-19,20.2645,FINAL
2016-11-20,20.2573,FINAL
2016-11-21,20.2523,FINAL
2016-11-22,20.2583,FINAL
2016-11-23,20.2664,FINAL
2016-11-24,20.2713,FINAL
2016-11-25,20.2767,FINAL
2016-11-26,20.2824,FINAL
2016-11-27,20.2842,FINAL
2016-11-28,20.2837,FINAL
2016-11-29,20.2883,FINAL
2016-11-30,20.2994,FINAL
2016-12-01,20.3111,FINAL
2016-12-02,20.3250,FINAL
2016-12-03,20.3353,FINAL
2016-12-04,20.3462,FINAL
2016-12-05,20.3474,FINAL
2016-12-06,20.3438,FINAL
2016-12-07,20.3467,FINAL
2016-12-08,20.3417,FINAL
2016-12-09,20.3497,FINAL
2016-12-10,20.3500,FINAL
2016-12-11,20.3453,FINAL
2016-12-12,20.3493,FINAL
2016-12-13,20.3500,FINAL
2016-12-14,20.3425,FINAL
2016-12-15,20.3312,FINAL
2016-12-16,20.3271,FINAL
2016-12-17,20.3223,FINAL
2016-12-18,20.3137,FINAL
2016-12-19,20.3229,FINAL
2016-12-20,20.3268,FINAL
2016-12-21,20.3417,FINAL
2016-12-22,20.3345,FINAL
2016-12-23,20.3367,FINAL
2016-12-24,20.3326,FINAL
2016-12-25,20.3362,FINAL
2016-12-26,20.3397,FINAL
2016-12-27,20.3406,FINAL
2016-12-28,20.3511,FINAL
2016-12-29,20.3604,FINAL
2016-12-30,20.3766,FINAL
2016-12-31,20.3818,FINAL
2017-01-01,20.3901,FINAL
2017-01-02,20.4149,FINAL
2017-01-03,20.4168,FINAL
2017-01-04,20.4197,FINAL
2017-01-05,20.4316,FINAL
2017-01-06,20.4400,FINAL
2017-01-07,20.4472,FINAL
2017-01-08,20.4587,FINAL
2017-01-09,20.4824,FINAL
2017-01-10,20.4916,FINAL
2017-01-11,20.5080,FINAL
2017-01-12,20.5122,FINAL
2017-01-13,20.5250,FINAL
2017-01-14,20.5272,FINAL
2017-01-15,20.5343,FINAL
2017-01-16,20.5391,FINAL
2017-01-17,20.5490,FINAL
2017-01-18,20.5508,FINAL
2017-01-19,20.5465,FINAL
2017-01-20,20.5500,FINAL
2017-01-21,20.5691,FINAL
2017-01-22,20.5847,FINAL
2017-01-23,20.5999,FINAL
2017-01-24,20.6085,FINAL
2017-01-25,20.6188,FINAL
2017-01-26,20.6269,FINAL
2017-01-27,20.6411,FINAL
2017-01-28,20.6444,FINAL
2017-01-29,20.6534,FINAL
2017-01-30,20.6631,FINAL
2017-01-31,20.6653,FINAL
2017-02-01,20.6620,FINAL
2017-02-02,20.6858,FINAL
2017-02-03,20.6990,FINAL
2017-02-04,20.6995,FINAL
2017-02-05,20.6987,FINAL
2017-02-06,20.7078,FINAL
2017-02-07,20.7057,FINAL
2017-02-08,20.6985,FINAL
2017-02-09,20.6907,FINAL
2017-02-10,20.6841,FINAL
2017-02-11,20.6734,FINAL
2017-02-12,20.6754,FINAL
2017-02-13,20.6897,FINAL
2017-02-14,20.6981,FINAL
2017-02-15,20.7110,FINAL
2017-02-16,20.7229,FINAL
2017-02-17,20.7243,FINAL
2017-02-18,20.7309,FINAL
2017-02-19,20.7230,FINAL
2017-02-20,20.7123,FINAL
2017-02-21,20.7104,FINAL
2017-02-22,20.7225,FINAL
2017-02-23,20.7363,FINAL
2017-02-24,20.7456,FINAL
2017-02-25,20.7574,FINAL
2017-02-26,20.7763,FINAL
2017-02-27,20.8073,FINAL
2017-02-28,20.7958,FINAL
2017-03-01,20.7939,FINAL
2017-03-02,20.7899,FINAL
2017-03-03,20.7915,FINAL
2017-03-04,20.7807,FINAL
2017-03-05,20.7770,FINAL
2017-03-06,20.7849,FINAL
2017-03-07,20.7835,FINAL
2017-03-08,20.7921,FINAL
2017-03-09,20.8079,FINAL
2017-03-10,20.8003,FINAL
2017-03-11,20.7832,FINAL
2017-03-12,20.7719,FINAL
2017-03-13,20.7699,FINAL
2017-03-14,20.7844,FINAL
2017-03-15,20.7854,FINAL
2017-03-16,20.7729,FINAL
2017-03-17,20.7623,FINAL
2017-03-18,20.7533,FINAL
2017-03-19,20.7502,FINAL
2017-03-20,20.7541,FINAL
2017-03-21,20.7554,FINAL
2017-03-22,20.7608,FINAL
2017-03-23,20.7597,FINAL
2017-03-24,20.7528,FINAL
2017-03-25,20.7468,FINAL
2017-03-26,20.7415,FINAL
2017-03-27,20.7380,FINAL
2017-03-28,20.7377,FINAL
2017-03-29,20.7245,FINAL
2017-03-30,20.7224,FINAL
2017-03-31,20.7381,FINAL
2017-04-01,20.7482,FINAL
2017-04-02,20.7450,FINAL
2017-04-03,20.7570,FINAL
2017-04-04,20.7751,FINAL
2017-04-05,20.7725,FINAL
2017-04-06,20.7551,FINAL
2017-04-07,20.7604,FINAL
2017-04-08,20.7432,FINAL
2017-04-09,20.7338,FINAL
2017-04-10,20.7304,FINAL
2017-04-11,20.7236,FINAL
2017-04-12,20.7164,FINAL
2017-04-13,20.7147,FINAL
2017-04-14,20.7118,FINAL
2017-04-15,20.7137,FINAL
2017-04-16,20.7072,FINAL
2017-04-17,20.7188,FINAL
2017-04-18,20.7240,FINAL
2017-04-19,20.7267,FINAL
2017-04-20,20.7315,FINAL
2017-04-21,20.7247,FINAL
2017-04-22,20.7278,FINAL
2017-04-23,20.7314,FINAL
2017-04-24,20.7359,FINAL
2017-04-25,20.7298,FINAL
2017-04-26,20.7203,FINAL
2017-04-27,20.7201,FINAL
2017-04-28,20.7368,FINAL
2017-04-29,20.7117,FINAL
2017-04-30,20.6923,FINAL
2017-05-01,20.6863,FINAL
2017-05-02,20.6873,FINAL
2017-05-03,20.6848,FINAL
2017-05-04,20.6773,FINAL
2017-05-05,20.6616,FINAL
2017-05-06,20.6413,FINAL
2017-05-07,20.6234,FINAL
2017-05-08,20.6189,FINAL
2017-05-09,20.6149,FINAL
2017-05-10,20.6185,FINAL
2017-05-11,20.6143,FINAL
2017-05-12,20.6056,FINAL
2017-05-13,20.6041,FINAL
2017-05-14,20.6049,FINAL
2017-05-15,20.6072,FINAL
2017-05-16,20.6003,FINAL
2017-05-17,20.5969,FINAL
2017-05-18,20.5887,FINAL
2017-05-19,20.5764,FINAL
2017-05-20,20.5699,FINAL
2017-05-21,20.5599,FINAL
2017-05-22,20.5539,FINAL
2017-05-23,20.5576,FINAL
2017-05-24,20.5614,FINAL
2017-05-25,20.5591,FINAL
2017-05-26,20.5559,FINAL
2017-05-27,20.5545,FINAL
2017-05-28,20.5441,FINAL
2017-05-29,20.5408,FINAL
2017-05-30,20.5432,FINAL
2017-05-31,20.5442,FINAL
2017-06-01,20.5542,FINAL
2017-06-02,20.5549,FINAL
2017-06-03,20.5573,FINAL
2017-06-04,20.5494,FINAL
2017-06-05,20.5517,FINAL
2017-06-06,20.5461,FINAL
2017-06-07,20.5341,FINAL
2017-06-08,20.5350,FINAL
2017-06-09,20.5227,FINAL
2017-06-10,20.5208,FINAL
2017-06-11,20.5091,FINAL
2017-06-12,20.5136,FINAL
2017-06-13,20.5134,FINAL
2017-06-14,20.5186,FINAL
2017-06-15,20.5208,FINAL
2017-06-16,20.5347,FINAL
2017-06-17,20.5531,FINAL
2017-06-18,20.5496,FINAL
2017-06-19,20.5406,FINAL
2017-06-20,20.5432,FINAL
2017-06-21,20.5398,FINAL
2017-06-22,20.5292,FINAL
2017-06-23,20.5324,FINAL
2017-06-24,20.5383,FINAL
2017-06-25,20.5316,FINAL
2017-06-26,20.5280,FINAL
2017-06-27,20.5337,FINAL
2017-06-28,20.5501,FINAL
2017-06-29,20.5556,FINAL
2017-06-30,20.5533,FINAL
2017-07-01,20.5528,FINAL
2017-07-02,20.5780,FINAL
2017-07-03,20.5685,FINAL
2017-07-04,20.5694,FINAL
2017-07-05,20.5809,FINAL
2017-07-06,20.5893,FINAL
2017-07-07,20.5977,FINAL
2017-07-08,20.5974,FINAL
2017-07-09,20.6028,FINAL
2017-07-10,20.6036,FINAL
2017-07-11,20.6157,FINAL
2017-07-12,20.6166,FINAL
2017-07-13,20.6124,FINAL
2017-07-14,20.6206,FINAL
2017-07-15,20.6172,FINAL
2017-07-16,20.6194,FINAL
2017-07-17,20.6194,FINAL
2017-07-18,20.6174,FINAL
2017-07-19,20.6218,FINAL
2017-07-20,20.6207,FINAL
2017-07-21,20.6463,FINAL
2017-07-22,20.6360,FINAL
2017-07-23,20.6303,FINAL
2017-07-24,20.6273,FINAL
2017-07-25,20.6274,FINAL
2017-07-26,20.6245,FINAL
2017-07-27,20.6256,FINAL
2017-07-28,20.6257,FINAL
2017-07-29,20.6177,FINAL
2017-07-30,20.6144,FINAL
2017-07-31,20.6267,FINAL
2017-08-01,20.6329,FINAL
2017-08-02,20.6357,FINAL
2017-08-03,20.6308,FINAL
2017-08-04,20.6292,FINAL
2017-08-05,20.6277,FINAL
2017-08-06,20.6392,FINAL
2017-08-07,20.6492,FINAL
2017-08-08,20.6497,FINAL
2017-08-09,20.6605,FINAL
2017-08-10,20.6561,FINAL
2017-08-11,20.6593,FINAL
2017-08-12,20.6566,FINAL
2017-08-13,20.6550,FINAL
2017-08-14,20.6481,FINAL
2017-08-15,20.6744,FINAL
2017-08-16,20.6891,FINAL
2017-08-17,20.6670,FINAL
2017-08-18,20.6625,FINAL
2017-08-19,20.6600,FINAL
2017-08-20,20.6549,FINAL
2017-08-21,20.6503,FINAL
2017-08-22,20.6373,FINAL
2017-08-23,20.6366,FINAL
2017-08-24,20.6408,FINAL
2017-08-25,20.6504,FINAL
2017-08-26,20.6507,FINAL
2017-08-27,20.6606,FINAL
2017-08-28,20.6575,FINAL
2017-08-29,20.6543,FINAL
2017-08-30,20.6464,FINAL
2017-08-31,20.6396,FINAL
2017-09-01,20.6242,FINAL
2017-09-02,20.6006,FINAL
2017-09-03,20.5915,FINAL
2017-09-04,20.5818,FINAL
2017-09-05,20.5762,FINAL
2017-09-06,20.5743,FINAL
2017-09-07,20.5753,FINAL
2017-09-08,20.5665,FINAL
2017-09-09,20.5741,FINAL
2017-09-10,20.5636,FINAL
2017-09-11,20.5508,FINAL
2017-09-12,20.5505,FINAL
2017-09-13,20.5475,FINAL
2017-09-14,20.5475,FINAL
2017-09-15,20.5681,FINAL
2017-09-16,20.5606,FINAL
2017-09-17,20.5365,FINAL
2017-09-18,20.5353,FINAL
2017-09-19,20.5326,FINAL
2017-09-20,20.5254,FINAL
2017-09-21,20.5203,FINAL
2017-09-22,20.5208,FINAL
2017-09-23,20.5057,FINAL
2017-09-24,20.5065,FINAL
2017-09-25,20.5040,FINAL
2017-09-26,20.5041,FINAL
2017-09-27,20.4969,FINAL
2017-09-28,20.5126,FINAL
2017-09-29,20.5049,FINAL
2017-09-30,20.4899,FINAL
2017-10-01,20.4898,FINAL
2017-10-02,20.4816,FINAL
2017-10-03,20.4751,FINAL
2017-10-04,20.4561,FINAL
2017-10-05,20.4381,FINAL
2017-10-06,20.4254,FINAL
2017-10-07,20.4221,FINAL
2017-10-08,20.4149,FINAL
2017-10-09,20.4207,FINAL
2017-10-10,20.4123,FINAL
2017-10-11,20.4073,FINAL
2017-10-12,20.4055,FINAL
2017-10-13,20.3984,FINAL
2017-10-14,20.3804,FINAL
2017-10-15,20.3665,FINAL
2017-10-16,20.3624,FINAL
2017-10-17,20.3582,FINAL
2017-10-18,20.3599,FINAL
2017-10-19,20.3894,FINAL
2017-10-20,20.3426,FINAL
2017-10-21,20.3251,FINAL
2017-10-22,20.3257,FINAL
2017-10-23,20.3223,FINAL
2017-10-24,20.3248,FINAL
2017-10-25,20.3336,FINAL
2017-10-26,20.3356,FINAL
2017-10-27,20.3404,FINAL
2017-10-28,20.3448,FINAL
2017-10-29,20.3458,FINAL
2017-10-30,20.3336,FINAL
2017-10-31,20.3300,FINAL
2017-11-01,20.3222,FINAL
2017-11-02,20.3198,FINAL
2017-11-03,20.3189,FINAL
2017-11-04,20.3177,FINAL
2017-11-05,20.3138,FINAL
2017-11-06,20.3180,FINAL
2017-11-07,20.3184,FINAL
2017-11-08,20.3199,FINAL
2017-11-09,20.3225,FINAL
2017-11-10,20.3242,FINAL
2017-11-11,20.3265,FINAL
2017-11-12,20.3290,FINAL
2017-11-13,20.3258,FINAL
2017-11-14,20.3209,FINAL
2017-11-15,20.3182,FINAL
2017-11-16,20.3095,FINAL
2017-11-17,20.2937,FINAL
2017-11-18,20.2886,FINAL
2017-11-19,20.2809,FINAL
2017-11-20,20.2854,FINAL
2017-11-21,20.2851,FINAL
2017-11-22,20.2822,FINAL
2017-11-23,20.2839,FINAL
2017-11-24,20.2798,FINAL
2017-11-25,20.2848,FINAL
2017-11-26,20.2782,FINAL
2017-11-27,20.2642,FINAL
2017-11-28,20.2704,FINAL
2017-11-29,20.2751,FINAL
2017-11-30,20.2752,FINAL
2017-12-01,20.2751,FINAL
2017-12-02,20.2860,FINAL
2017-12-03,20.2872,FINAL
2017-12-04,20.2901,FINAL
2017-12-05,20.2964,FINAL
2017-12-06,20.3024,FINAL
2017-12-07,20.2896,FINAL
2017-12-08,20.2788,FINAL
2017-12-09,20.2722,FINAL
2017-12-10,20.2668,FINAL
2017-12-11,20.2712,FINAL
2017-12-12,20.2786,FINAL
2017-12-13,20.2837,FINAL
2017-12-14,20.2838,FINAL
2017-12-15,20.2768,FINAL
2017-12-16,20.2732,FINAL
2017-12-17,20.2719,FINAL
2017-12-18,20.2729,FINAL
2017-12-19,20.2797,FINAL
2017-12-20,20.2904,FINAL
2017-12-21,20.2934,FINAL
2017-12-22,20.3011,FINAL
2017-12-23,20.2983,FINAL
2017-12-24,20.3070,FINAL
2017-12-25,20.3166,FINAL
2017-12-26,20.3197,FINAL
2017-12-27,20.3129,FINAL
2017-12-28,20.3165,FINAL
2017-12-29,20.3308,FINAL
2017-12-30,20.3515,FINAL
2017-12-31,20.3608,FINAL
2018-01-01,20.3594,FINAL
2018-01-02,20.3903,FINAL
2018-01-03,20.4015,FINAL
2018-01-04,20.4151,FINAL
2018-01-05,20.4086,FINAL
2018-01-06,20.4039,FINAL
2018-01-07,20.4088,FINAL
2018-01-08,20.4109,FINAL
2018-01-09,20.4105,FINAL
2018-01-10,20.4130,FINAL
2018-01-11,20.4151,FINAL
2018-01-12,20.4165,FINAL
2018-01-13,20.4268,FINAL
2018-01-14,20.4231,FINAL
2018-01-15,20.4194,FINAL
2018-01-16,20.4119,FINAL
2018-01-17,20.4159,FINAL
2018-01-18,20.4236,FINAL
2018-01-19,20.4307,FINAL
2018-01-20,20.4302,FINAL
2018-01-21,20.4355,FINAL
2018-01-22,20.4352,FINAL
2018-01-23,20.4741,FINAL
2018-01-24,20.4885,FINAL
2018-01-25,20.5017,FINAL
2018-01-26,20.5107,FINAL
2018-01-27,20.5163,FINAL
2018-01-28,20.5184,FINAL
2018-01-29,20.5236,FINAL
2018-01-30,20.5145,FINAL
2018-01-31,20.4871,FINAL
2018-02-01,20.4814,FINAL
2018-02-02,20.4763,FINAL
2018-02-03,20.4768,FINAL
2018-02-04,20.4764,FINAL
2018-02-05,20.4763,FINAL
2018-02-06,20.4961,FINAL
2018-02-07,20.5028,FINAL
2018-02-08,20.5125,FINAL
2018-02-09,20.5187,FINAL
2018-02-10,20.5276,FINAL
2018-02-11,20.5218,FINAL
2018-02-12,20.5296,FINAL
2018-02-13,20.5461,FINAL
2018-02-14,20.5462,FINAL
2018-02-15,20.5689,FINAL
2018-02-16,20.5797,FINAL
2018-02-17,20.5878,FINAL
2018-02-18,20.6046,FINAL
2018-02-19,20.6104,FINAL
2018-02-20,20.6204,FINAL
2018-02-21,20.6307,FINAL
2018-02-22,20.6376,FINAL
2018-02-23,20.6523,FINAL
2018-02-24,20.6676,FINAL
2018-02-25,20.6748,FINAL
2018-02-26,20.6851,FINAL
2018-02-27,20.6877,FINAL
2018-02-28,20.6952,FINAL
2018-03-01,20.7013,FINAL
2018-03-02,20.6996,FINAL
2018-03-03,20.7129,FINAL
2018-03-04,20.7168,FINAL
2018-03-05,20.7168,FINAL
2018-03-06,20.7151,FINAL
2018-03-07,20.7120,FINAL
2018-03-08,20.7177,FINAL
2018-03-09,20.7034,FINAL
2018-03-10,20.6889,FINAL
2018-03-11,20.6780,FINAL
2018-03-12,20.6833,FINAL
2018-03-13,20.6838,FINAL
2018-03-14,20.6890,FINAL
2018-03-15,20.6877,FINAL
2018-03-16,20.6816,FINAL
2018-03-17,20.6765,FINAL
2018-03-18,20.6889,FINAL
2018-03-19,20.6853,FINAL
2018-03-20,20.6898,FINAL
2018-03-21,20.6747,FINAL
2018-03-22,20.6624,FINAL
2018-03-23,20.6444,FINAL
2018-03-24,20.6278,FINAL
2018-03-25,20.6162,FINAL
2018-03-26,20.6189,FINAL
2018-03-27,20.6278,FINAL
2018-03-28,20.6331,FINAL
2018-03-29,20.6448,FINAL
2018-03-30,20.6521,FINAL
2018-03-31,20.6472,FINAL
2018-04-01,20.6612,FINAL
2018-04-02,20.6659,FINAL
2018-04-03,20.6923,FINAL
2018-04-04,20.6973,FINAL
2018-04-05,20.7016,FINAL
2018-04-06,20.7006,FINAL
2018-04-07,20.6847,FINAL
2018-04-08,20.6719,FINAL
2018-04-09,20.6592,FINAL
2018-04-10,20.6476,FINAL
2018-04-11,20.6387,FINAL
2018-04-12,20.6362,FINAL
2018-04-13,20.6285,FINAL
2018-04-14,20.6210,FINAL
2018-04-15,20.6098,FINAL
2018-04-16,20.6028,FINAL
2018-04-17,20.6022,FINAL
2018-04-18,20.6053,FINAL
2018-04-19,20.6068,FINAL
2018-04-20,20.6125,FINAL
2018-04-21,20.6172,FINAL
2018-04-22,20.6258,FINAL
2018-04-23,20.6269,FINAL
2018-04-24,20.6302,FINAL
2018-04-25,20.6304,FINAL
2018-04-26,20.6320,FINAL
2018-04-27,20.6272,FINAL
2018-04-28,20.6254,FINAL
2018-04-29,20.6234,FINAL
2018-04-30,20.6077,FINAL
2018-05-01,20.6039,FINAL
2018-05-02,20.5978,FINAL
2018-05-03,20.5894,FINAL
2018-05-04,20.5876,FINAL
2018-05-05,20.5922,FINAL
2018-05-06,20.5904,FINAL
2018-05-07,20.5831,FINAL
2018-05-08,20.5808,FINAL
2018-05-09,20.5774,FINAL
2018-05-10,20.5812,FINAL
2018-05-11,20.5785,FINAL
2018-05-12,20.5891,FINAL
2018-05-13,20.5876,FINAL
2018-05-14,20.5925,FINAL
2018-05-15,20.6013,FINAL
2018-05-16,20.5978,FINAL
2018-05-17,20.5983,FINAL
2018-05-18,20.5984,FINAL
2018-05-19,20.5972,FINAL
2018-05-20,20.6032,FINAL
2018-05-21,20.6017,FINAL
2018-05-22,20.5930,FINAL
2018-05-23,20.5945,FINAL
2018-05-24,20.5859,FINAL
2018-05-25,20.5755,FINAL
2018-05-26,20.5717,FINAL
2018-05-27,20.5630,FINAL
2018-05-28,20.5559,FINAL
2018-05-29,20.5507,FINAL
2018-05-30,20.5499,FINAL
2018-05-31,20.5343,FINAL
2018-06-01,20.5377,FINAL
2018-06-02,20.5386,FINAL
2018-06-03,20.5358,FINAL
2018-06-04,20.5266,FINAL
2018-06-05,20.5260,FINAL
2018-06-06,20.5211,FINAL
2018-06-07,20.5203,FINAL
2018-06-08,20.5185,FINAL
2018-06-09,20.5122,FINAL
2018-06-10,20.5013,FINAL
2018-06-11,20.5052,FINAL
2018-06-12,20.4936,FINAL
2018-06-13,20.4804,FINAL
2018-06-14,20.4716,FINAL
2018-06-15,20.4549,FINAL
2018-06-16,20.4465,FINAL
2018-06-17,20.4351,FINAL
2018-06-18,20.4369,FINAL
2018-06-19,20.4531,FINAL
2018-06-20,20.4417,FINAL
2018-06-21,20.4480,FINAL
2018-06-22,20.4669,FINAL
2018-06-23,20.4642,FINAL
2018-06-24,20.4579,FINAL
2018-06-25,20.4661,FINAL
2018-06-26,20.4685,FINAL
2018-06-27,20.4761,FINAL
2018-06-28,20.4846,FINAL
2018-06-29,20.4687,FINAL
2018-06-30,20.4531,FINAL
2018-07-01,20.4519,FINAL
2018-07-02,20.4738,FINAL
2018-07-03,20.4658,FINAL
2018-07-04,20.4434,FINAL
2018-07-05,20.4410,FINAL
2018-07-06,20.4308,FINAL
2018-07-07,20.4349,FINAL
2018-07-08,20.4338,FINAL
2018-07-09,20.4611,FINAL
2018-07-10,20.4724,FINAL
2018-07-11,20.4908,FINAL
2018-07-12,20.4827,FINAL
2018-07-13,20.4853,FINAL
2018-07-14,20.4839,FINAL
2018-07-15,20.4779,FINAL
2018-07-16,20.4745,FINAL
2018-07-17,20.4771,FINAL
2018-07-18,20.4694,FINAL
2018-07-19,20.4739,FINAL
2018-07-20,20.4707,FINAL
2018-07-21,20.4745,FINAL
2018-07-22,20.4766,FINAL
2018-07-23,20.4846,FINAL
2018-07-24,20.4872,FINAL
2018-07-25,20.4997,FINAL
2018-07-26,20.5164,FINAL
2018-07-27,20.5172,FINAL
2018-07-28,20.5179,FINAL
2018-07-29,20.5356,FINAL
2018-07-30,20.5466,FINAL
2018-07-31,20.5460,FINAL
2018-08-01,20.5575,FINAL
2018-08-02,20.5597,FINAL
2018-08-03,20.5596,FINAL
2018-08-04,20.5553,FINAL
2018-08-05,20.5572,FINAL
2018-08-06,20.5585,FINAL
2018-08-07,20.5508,FINAL
2018-08-08,20.5414,FINAL
2018-08-09,20.5419,FINAL
2018-08-10,20.5405,FINAL
2018-08-11,20.5400,FINAL
2018-08-12,20.5312,FINAL
2018-08-13,20.5360,FINAL
2018-08-14,20.5408,FINAL
2018-08-15,20.5501,FINAL
2018-08-16,20.5497,FINAL
2018-08-17,20.5445,FINAL
2018-08-18,20.5344,FINAL
2018-08-19,20.5278,FINAL
2018-08-20,20.5199,FINAL
2018-08-21,20.5227,FINAL
2018-08-22,20.5374,FINAL
2018-08-23,20.5321,FINAL
2018-08-24,20.5385,FINAL
2018-08-25,20.5333,FINAL
2018-08-26,20.5255,FINAL
2018-08-27,20.5203,FINAL
2018-08-28,20.5171,FINAL
2018-08-29,20.5214,FINAL
2018-08-30,20.5199,FINAL
2018-08-31,20.5139,FINAL
2018-09-01,20.5129,FINAL
2018-09-02,20.5086,FINAL
2018-09-03,20.5227,FINAL
2018-09-04,20.5280,FINAL
2018-09-05,20.5348,FINAL
2018-09-06,20.5312,FINAL
2018-09-07,20.5356,FINAL
2018-09-08,20.5394,FINAL
2018-09-09,20.5421,FINAL
2018-09-10,20.5335,FINAL
2018-09-11,20.5350,FINAL
2018-09-12,20.5332,FINAL
2018-09-13,20.5243,FINAL
2018-09-14,20.5207,FINAL
2018-09-15,20.5308,FINAL
2018-09-16,20.5259,FINAL
2018-09-17,20.5248,FINAL
2018-09-18,20.5170,FINAL
2018-09-19,20.5073,FINAL
2018-09-20,20.5092,FINAL
2018-09-21,20.5103,FINAL
2018-09-22,20.5089,FINAL
2018-09-23,20.5208,FINAL
2018-09-24,20.5266,FINAL
2018-09-25,20.5262,FINAL
2018-09-26,20.5262,FINAL
2018-09-27,20.5114,FINAL
2018-09-28,20.4962,FINAL
2018-09-29,20.4858,FINAL
2018-09-30,20.4728,FINAL
2018-10-01,20.4779,FINAL
2018-10-02,20.4547,FINAL
2018-10-03,20.4585,FINAL
2018-10-04,20.4644,FINAL
2018-10-05,20.4714,FINAL
2018-10-06,20.4758,FINAL
2018-10-07,20.4799,FINAL
2018-10-08,20.4845,FINAL
2018-10-09,20.4927,FINAL
2018-10-10,20.4861,FINAL
2018-10-11,20.4843,FINAL
2018-10-12,20.4725,FINAL
2018-10-13,20.4576,FINAL
2018-10-14,20.4471,FINAL
2018-10-15,20.4460,FINAL
2018-10-16,20.4357,FINAL
2018-10-17,20.4341,FINAL
2018-10-18,20.4253,FINAL
2018-10-19,20.4312,FINAL
2018-10-20,20.4221,FINAL
2018-10-21,20.4229,FINAL
2018-10-22,20.4200,FINAL
2018-10-23,20.4274,FINAL
2018-10-24,20.4306,FINAL
2018-10-25,20.4321,FINAL
2018-10-26,20.4302,FINAL
2018-10-27,20.4367,FINAL
2018-10-28,20.4402,FINAL
2018-10-29,20.4328,FINAL
2018-10-30,20.4228,FINAL
2018-10-31,20.4194,FINAL
2018-11-01,20.4111,FINAL
2018-11-02,20.4043,FINAL
2018-11-03,20.3940,FINAL
2018-11-04,20.3942,FINAL
2018-11-05,20.3873,FINAL
2018-11-06,20.3858,FINAL
2018-11-07,20.3678,FINAL
2018-11-08,20.3514,FINAL
2018-11-09,20.3431,FINAL
2018-11-10,20.3344,FINAL
2018-11-11,20.3362,FINAL
2018-11-12,20.3535,FINAL
2018-11-13,20.3692,FINAL
2018-11-14,20.3682,FINAL
2018-11-15,20.3573,FINAL
2018-11-16,20.3462,FINAL
2018-11-17,20.3363,FINAL
2018-11-18,20.3295,FINAL
2018-11-19,20.3280,FINAL
2018-11-20,20.3286,FINAL
2018-11-21,20.3484,FINAL
2018-11-22,20.3346,FINAL
2018-11-23,20.3543,FINAL
2018-11-24,20.3607,FINAL
2018-11-25,20.3714,FINAL
2018-11-26,20.3736,FINAL
2018-11-27,20.3734,FINAL
2018-11-28,20.3839,FINAL
2018-11-29,20.3856,FINAL
2018-11-30,20.3839,FINAL
2018-12-01,20.3867,FINAL
2018-12-02,20.3904,FINAL
2018-12-03,20.4027,FINAL
2018-12-04,20.4074,FINAL
2018-12-05,20.4168,FINAL
2018-12-06,20.4130,FINAL
2018-12-07,20.3950,FINAL
2018-12-08,20.4000,FINAL
2018-12-09,20.3955,FINAL
2018-12-10,20.3855,FINAL
2018-12-11,20.3829,FINAL
2018-12-12,20.3834,FINAL
2018-12-13,20.3723,FINAL
2018-12-14,20.3512,FINAL
2018-12-15,20.3432,FINAL
2018-12-16,20.3495,FINAL
2018-12-17,20.3534,FINAL
2018-12-18,20.3618,FINAL
2018-12-19,20.3667,FINAL
2018-12-20,20.3893,FINAL
2018-12-21,20.4129,FINAL
2018-12-22,20.4282,FINAL
2018-12-23,20.4401,FINAL
2018-12-24,20.4448,FINAL
2018-12-25,20.4642,FINAL
2018-12-26,20.4749,FINAL
2018-12-27,20.4676,FINAL
2018-12-28,20.4678,FINAL
2018-12-29,20.4534,FINAL
2018-12-30,20.4506,FINAL
2018-12-31,20.4571,FINAL
2019-01-01,20.4520,FINAL
2019-01-02,20.4531,FINAL
2019-01-03,20.4427,FINAL
2019-01-04,20.4301,FINAL
2019-01-05,20.4336,FINAL
2019-01-06,20.4381,FINAL
2019-01-07,20.4554,FINAL
2019-01-08,20.4751,FINAL
2019-01-09,20.4893,FINAL
2019-01-10,20.4982,FINAL
2019-01-11,20.5089,FINAL
2019-01-12,20.5233,FINAL
2019-01-13,20.5433,FINAL
2019-01-14,20.5508,FINAL
2019-01-15,20.5708,FINAL
2019-01-16,20.5809,FINAL
2019-01-17,20.5827,FINAL
2019-01-18,20.5720,FINAL
2019-01-19,20.5683,FINAL
2019-01-20,20.5724,FINAL
2019-01-21,20.5608,FINAL
2019-01-22,20.5540,FINAL
2019-01-23,20.5567,FINAL
2019-01-24,20.5677,FINAL
2019-01-25,20.5622,FINAL
2019-01-26,20.5584,FINAL
2019-01-27,20.5705,FINAL
2019-01-28,20.5807,FINAL
2019-01-29,20.6045,FINAL
2019-01-30,20.6129,FINAL
2019-01-31,20.6090,FINAL
2019-02-01,20.6115,FINAL
2019-02-02,20.6217,FINAL
2019-02-03,20.6362,FINAL
2019-02-04,20.6472,FINAL
2019-02-05,20.6702,FINAL
2019-02-06,20.6755,FINAL
2019-02-07,20.6687,FINAL
2019-02-08,20.6619,FINAL
2019-02-09,20.6571,FINAL
2019-02-10,20.6460,FINAL
2019-02-11,20.6532,FINAL
2019-02-12,20.6679,FINAL
2019-02-13,20.6732,FINAL
2019-02-14,20.6808,FINAL
2019-02-15,20.6850,FINAL
2019-02-16,20.7000,FINAL
2019-02-17,20.7112,FINAL
2019-02-18,20.7191,FINAL
2019-02-19,20.7346,FINAL
2019-02-20,20.7327,FINAL
2019-02-21,20.7397,FINAL
2019-02-22,20.7559,FINAL
2019-02-23,20.7647,FINAL
2019-02-24,20.7709,FINAL
2019-02-25,20.7794,FINAL
2019-02-26,20.7614,FINAL
2019-02-27,20.7632,FINAL
2019-02-28,20.7687,FINAL
2019-03-01,20.7723,FINAL
2019-03-02,20.7758,FINAL
2019-03-03,20.7817,FINAL
2019-03-04,20.7795,FINAL
2019-03-05,20.7861,FINAL
2019-03-06,20.7811,FINAL
2019-03-07,20.7708,FINAL
2019-03-08,20.7637,FINAL
2019-03-09,20.7542,FINAL
2019-03-10,20.7520,FINAL
2019-03-11,20.7420,FINAL
2019-03-12,20.7335,FINAL
2019-03-13,20.7316,FINAL
2019-03-14,20.7252,FINAL
2019-03-15,20.7330,FINAL
2019-03-16,20.7423,FINAL
2019-03-17,20.7478,FINAL
2019-03-18,20.7592,FINAL
2019-03-19,20.7679,FINAL
2019-03-20,20.7927,FINAL
2019-03-21,20.7813,FINAL
2019-03-22,20.7859,FINAL
2019-03-23,20.7804,FINAL
2019-03-24,20.7746,FINAL
2019-03-25,20.7647,FINAL
2019-03-26,20.7659,FINAL
2019-03-27,20.7595,FINAL
2019-03-28,20.7571,FINAL
2019-03-29,20.7591,FINAL
2019-03-30,20.7572,FINAL
2019-03-31,20.7540,FINAL
2019-04-01,20.7614,FINAL
2019-04-02,20.7600,FINAL
2019-04-03,20.7638,FINAL
2019-04-04,20.7535,FINAL
2019-04-05,20.7422,FINAL
2019-04-06,20.7368,FINAL
2019-04-07,20.7367,FINAL
2019-04-08,20.7651,FINAL
2019-04-09,20.7648,FINAL
2019-04-10,20.7590,FINAL
2019-04-11,20.7510,FINAL
2019-04-12,20.7509,FINAL
2019-04-13,20.7528,FINAL
2019-04-14,20.7435,FINAL
2019-04-15,20.7445,FINAL
2019-04-16,20.7432,FINAL
2019-04-17,20.7365,FINAL
2019-04-18,20.7295,FINAL
2019-04-19,20.7193,FINAL
2019-04-20,20.7052,FINAL
2019-04-21,20.6957,FINAL
2019-04-22,20.7044,FINAL
2019-04-23,20.7091,FINAL
2019-04-24,20.7027,FINAL
2019-04-25,20.7114,FINAL
2019-04-26,20.7069,FINAL
2019-04-27,20.7113,FINAL
2019-04-28,20.7077,FINAL
2019-04-29,20.7047,FINAL
2019-04-30,20.6906,FINAL
2019-05-01,20.6848,FINAL
2019-05-02,20.6776,FINAL
2019-05-03,20.6629,FINAL
2019-05-04,20.6565,FINAL
2019-05-05,20.6437,FINAL
2019-05-06,20.6464,FINAL
2019-05-07,20.6498,FINAL
2019-05-08,20.6525,FINAL
2019-05-09,20.6620,FINAL
2019-05-10,20.6549,FINAL
2019-05-11,20.6565,FINAL
2019-05-12,20.6597,FINAL
2019-05-13,20.6630,FINAL
2019-05-14,20.6790,FINAL
2019-05-15,20.6794,FINAL
2019-05-16,20.6937,FINAL
2019-05-17,20.6921,FINAL
2019-05-18,20.6792,FINAL
2019-05-19,20.6728,FINAL
2019-05-20,20.6724,FINAL
2019-05-21,20.6609,FINAL
2019-05-22,20.6560,FINAL
2019-05-23,20.6637,FINAL
2019-05-24,20.6573,FINAL
2019-05-25,20.6595,FINAL
2019-05-26,20.6560,FINAL
2019-05-27,20.6548,FINAL
2019-05-28,20.6488,FINAL
2019-05-29,20.6522,FINAL
2019-05-30,20.6534,FINAL
2019-05-31,20.6689,FINAL
2019-06-01,20.6777,FINAL
2019-06-02,20.6733,FINAL
2019-06-03,20.6721,FINAL
2019-06-04,20.6674,FINAL
2019-06-05,20.6519,FINAL
2019-06-06,20.6364,FINAL
2019-06-07,20.6359,FINAL
2019-06-08,20.6260,FINAL
2019-06-09,20.6063,FINAL
2019-06-10,20.5952,FINAL
2019-06-11,20.5935,FINAL
2019-06-12,20.5898,FINAL
2019-06-13,20.5914,FINAL
2019-06-14,20.5926,FINAL
2019-06-15,20.5884,FINAL
2019-06-16,20.5901,FINAL
2019-06-17,20.5844,FINAL
2019-06-18,20.5906,FINAL
2019-06-19,20.6034,FINAL
2019-06-20,20.6036,FINAL
2019-06-21,20.6038,FINAL
2019-06-22,20.6037,FINAL
2019-06-23,20.6046,FINAL
2019-06-24,20.6077,FINAL
2019-06-25,20.6141,FINAL
2019-06-26,20.6209,FINAL
2019-06-27,20.6254,FINAL
2019-06-28,20.6252,FINAL
2019-06-29,20.6212,FINAL
2019-06-30,20.6232,FINAL
2019-07-01,20.6282,FINAL
2019-07-02,20.6224,FINAL
2019-07-03,20.6112,FINAL
2019-07-04,20.6098,FINAL
2019-07-05,20.6180,FINAL
2019-07-06,20.6329,FINAL
2019-07-07,20.6270,FINAL
2019-07-08,20.6274,FINAL
2019-07-09,20.6320,FINAL
2019-07-10,20.6395,FINAL
2019-07-11,20.6590,FINAL
2019-07-12,20.6672,FINAL
2019-07-13,20.6591,FINAL
2019-07-14,20.6610,FINAL
2019-07-15,20.6667,FINAL
2019-07-16,20.6649,FINAL
2019-07-17,20.6577,FINAL
2019-07-18,20.6407,FINAL
2019-07-19,20.6415,FINAL
2019-07-20,20.6400,FINAL
2019-07-21,20.6445,FINAL
2019-07-22,20.6457,FINAL
2019-07-23,20.6457,FINAL
2019-07-24,20.6458,FINAL
2019-07-25,20.6523,FINAL
2019-07-26,20.6667,FINAL
2019-07-27,20.6701,FINAL
2019-07-28,20.6864,FINAL
2019-07-29,20.6858,FINAL
2019-07-30,20.6900,FINAL
2019-07-31,20.6990,FINAL
2019-08-01,20.7102,FINAL
2019-08-02,20.7108,FINAL
2019-08-03,20.7081,FINAL
2019-08-04,20.7126,FINAL
2019-08-05,20.7032,FINAL
2019-08-06,20.6857,FINAL
2019-08-07,20.6909,FINAL
2019-08-08,20.6861,FINAL
2019-08-09,20.6841,FINAL
2019-08-10,20.6794,FINAL
2019-08-11,20.6701,FINAL
2019-08-12,20.6727,FINAL
2019-08-13,20.6827,FINAL
2019-08-14,20.6696,FINAL
2019-08-15,20.6724,FINAL
2019-08-16,20.6587,FINAL
2019-08-17,20.6524,FINAL
2019-08-18,20.6385,FINAL
2019-08-19,20.6365,FINAL
2019-08-20,20.6324,FINAL
2019-08-21,20.6366,FINAL
2019-08-22,20.6352,FINAL
2019-08-23,20.6290,FINAL
2019-08-24,20.6466,FINAL
2019-08-25,20.6546,FINAL
2019-08-26,20.6598,FINAL
2019-08-27,20.6687,FINAL
2019-08-28,20.6682,FINAL
2019-08-29,20.6641,FINAL
2019-08-30,20.6577,FINAL
2019-08-31,20.6566,FINAL
2019-09-01,20.6519,FINAL
2019-09-02,20.6458,FINAL
2019-09-03,20.6477,FINAL
2019-09-04,20.6476,FINAL
2019-09-05,20.6310,FINAL
2019-09-06,20.6268,FINAL
2019-09-07,20.6152,FINAL
2019-09-08,20.6031,FINAL
2019-09-09,20.5865,FINAL
2019-09-10,20.5755,FINAL
2019-09-11,20.5663,FINAL
2019-09-12,20.5621,FINAL
2019-09-13,20.5556,FINAL
2019-09-14,20.5628,FINAL
2019-09-15,20.5539,FINAL
2019-09-16,20.5587,FINAL
2019-09-17,20.5453,FINAL
2019-09-18,20.5324,FINAL
2019-09-19,20.5250,FINAL
2019-09-20,20.5204,FINAL
2019-09-21,20.5185,FINAL
2019-09-22,20.4995,FINAL
2019-09-23,20.4850,FINAL
2019-09-24,20.4877,FINAL
2019-09-25,20.4873,FINAL
2019-09-26,20.4898,FINAL
2019-09-27,20.4944,FINAL
2019-09-28,20.4974,FINAL
2019-09-29,20.5089,FINAL
2019-09-30,20.5183,FINAL
2019-10-01,20.5180,FINAL
2019-10-02,20.5111,FINAL
2019-10-03,20.4983,FINAL
2019-10-04,20.4907,FINAL
2019-10-05,20.4795,FINAL
2019-10-06,20.4669,FINAL
2019-10-07,20.4659,FINAL
2019-10-08,20.4584,FINAL
2019-10-09,20.4637,FINAL
2019-10-10,20.4653,FINAL
2019-10-11,20.4775,FINAL
2019-10-12,20.4823,FINAL
2019-10-13,20.4910,FINAL
2019-10-14,20.4770,FINAL
2019-10-15,20.4738,FINAL
2019-10-16,20.4722,FINAL
2019-10-17,20.4697,FINAL
2019-10-18,20.4666,FINAL
2019-10-19,20.4629,FINAL
2019-10-20,20.4643,FINAL
2019-10-21,20.4623,FINAL
2019-10-22,20.4647,FINAL
2019-10-23,20.4634,FINAL
2019-10-24,20.4584,FINAL
2019-10-25,20.4528,FINAL
2019-10-26,20.4671,FINAL
2019-10-27,20.4682,FINAL
2019-10-28,20.4623,FINAL
2019-10-29,20.4505,FINAL
2019-10-30,20.4453,FINAL
2019-10-31,20.4393,FINAL
2019-11-01,20.4318,FINAL
2019-11-02,20.4148,FINAL
2019-11-03,20.3946,FINAL
2019-11-04,20.3919,FINAL
2019-11-05,20.3795,FINAL
2019-11-06,20.3781,FINAL
2019-11-07,20.3766,FINAL
2019-11-08,20.3852,FINAL
2019-11-09,20.4013,FINAL
2019-11-10,20.4018,FINAL
2019-11-11,20.3924,FINAL
2019-11-12,20.3977,FINAL
2019-11-13,20.3951,FINAL
2019-11-14,20.3941,FINAL
2019-11-15,20.3940,FINAL
2019-11-16,20.4032,FINAL
2019-11-17,20.4102,FINAL
2019-11-18,20.4175,FINAL
2019-11-19,20.4273,FINAL
2019-11-20,20.4334,FINAL
2019-11-21,20.4255,FINAL
2019-11-22,20.4272,FINAL
2019-11-23,20.4266,FINAL
2019-11-24,20.4188,FINAL
2019-11-25,20.4017,FINAL
2019-11-26,20.3979,FINAL
2019-11-27,20.3804,FINAL
2019-11-28,20.3816,FINAL
2019-11-29,20.3800,FINAL
2019-11-30,20.3774,FINAL
2019-12-01,20.3758,FINAL
2019-12-02,20.3737,FINAL
2019-12-03,20.3751,FINAL
2019-12-04,20.3803,FINAL
2019-12-05,20.3955,FINAL
2019-12-06,20.4103,FINAL
2019-12-07,20.4225,FINAL
2019-12-08,20.4305,FINAL
2019-12-09,20.4341,FINAL
2019-12-10,20.4492,FINAL
2019-12-11,20.4618,FINAL
2019-12-12,20.4692,FINAL
2019-12-13,20.4786,FINAL
2019-12-14,20.4812,FINAL
2019-12-15,20.4792,FINAL
2019-12-16,20.4972,FINAL
2019-12-17,20.5001,FINAL
2019-12-18,20.4940,FINAL
2019-12-19,20.4805,FINAL
2019-12-20,20.4858,FINAL
2019-12-21,20.4793,FINAL
2019-12-22,20.4812,FINAL
2019-12-23,20.4756,FINAL
2019-12-24,20.4838,FINAL
2019-12-25,20.4937,FINAL
2019-12-26,20.4993,FINAL
2019-12-27,20.5062,FINAL
2019-12-28,20.5164,FINAL
2019-12-29,20.5184,FINAL
2019-12-30,20.5359,FINAL
2019-12-31,20.5498,FINAL
2020-01-01,20.5577,FINAL
2020-01-02,20.5630,FINAL
2020-01-03,20.5560,FINAL
2020-01-04,20.5594,FINAL
2020-01-05,20.5627,FINAL
2020-01-06,20.5622,FINAL
2020-01-07,20.5580,FINAL
2020-01-08,20.5725,FINAL
2020-01-09,20.5723,FINAL
2020-01-10,20.5834,FINAL
2020-01-11,20.5822,FINAL
2020-01-12,20.5847,FINAL
2020-01-13,20.5812,FINAL
2020-01-14,20.5826,FINAL
2020-01-15,20.5890,FINAL
2020-01-16,20.5929,FINAL
2020-01-17,20.5819,FINAL
2020-01-18,20.5786,FINAL
2020-01-19,20.5940,FINAL
2020-01-20,20.6064,FINAL
2020-01-21,20.6216,FINAL
2020-01-22,20.6295,FINAL
2020-01-23,20.6342,FINAL
2020-01-24,20.6563,FINAL
2020-01-25,20.6780,FINAL
2020-01-26,20.6950,FINAL
2020-01-27,20.7047,FINAL
2020-01-28,20.7020,FINAL
2020-01-29,20.7125,FINAL
2020-01-30,20.7198,FINAL
2020-01-31,20.7203,FINAL
2020-02-01,20.7118,FINAL
2020-02-02,20.7127,FINAL
2020-02-03,20.7192,FINAL
2020-02-04,20.7163,FINAL
2020-02-05,20.7167,FINAL
2020-02-06,20.7103,FINAL
2020-02-07,20.7094,FINAL
2020-02-08,20.7057,FINAL
2020-02-09,20.7058,FINAL
2020-02-10,20.7165,FINAL
2020-02-11,20.7217,FINAL
2020-02-12,20.7288,FINAL
2020-02-13,20.7270,FINAL
2020-02-14,20.7364,FINAL
2020-02-15,20.7418,FINAL
2020-02-16,20.7437,FINAL
2020-02-17,20.7439,FINAL
2020-02-18,20.7348,FINAL
2020-02-19,20.7364,FINAL
2020-02-20,20.7406,FINAL
2020-02-21,20.7589,FINAL
2020-02-22,20.7466,FINAL
2020-02-23,20.7402,FINAL
2020-02-24,20.7422,FINAL
2020-02-25,20.7461,FINAL
2020-02-26,20.7621,FINAL
2020-02-27,20.7725,FINAL
2020-02-28,20.7802,FINAL
2020-02-29,20.7907,FINAL
2020-03-01,20.7881,FINAL
2020-03-02,20.8015,FINAL
2020-03-03,20.8178,FINAL
2020-03-04,20.8245,FINAL
2020-03-05,20.8173,FINAL
2020-03-06,20.8218,FINAL
2020-03-07,20.8223,FINAL
2020-03-08,20.8206,FINAL
2020-03-09,20.8121,FINAL
2020-03-10,20.8293,FINAL
2020-03-11,20.8346,FINAL
2020-03-12,20.8430,FINAL
2020-03-13,20.8416,FINAL
2020-03-14,20.8393,FINAL
2020-03-15,20.8452,FINAL
2020-03-16,20.8379,FINAL
2020-03-17,20.8190,FINAL
2020-03-18,20.8169,FINAL
2020-03-19,20.8370,FINAL
2020-03-20,20.8491,FINAL
2020-03-21,20.8543,FINAL
2020-03-22,20.8601,FINAL
2020-03-23,20.8604,FINAL
2020-03-24,20.8618,FINAL
2020-03-25,20.8671,FINAL
2020-03-26,20.8761,FINAL
2020-03-27,20.8550,FINAL
2020-03-28,20.8344,FINAL
2020-03-29,20.8244,FINAL
2020-03-30,20.8337,FINAL
2020-03-31,20.8358,FINAL
2020-04-01,20.8391,FINAL
2020-04-02,20.8463,FINAL
2020-04-03,20.8330,FINAL
2020-04-04,20.8298,FINAL
2020-04-05,20.8283,FINAL
2020-04-06,20.8205,FINAL
2020-04-07,20.8116,FINAL
2020-04-08,20.8203,FINAL
2020-04-09,20.8292,FINAL
2020-04-10,20.8311,FINAL
2020-04-11,20.8241,FINAL
2020-04-12,20.8275,FINAL
2020-04-13,20.8273,FINAL
2020-04-14,20.8128,FINAL
2020-04-15,20.8089,FINAL
2020-04-16,20.8044,FINAL
2020-04-17,20.8179,FINAL
2020-04-18,20.8225,FINAL
2020-04-19,20.8203,FINAL
2020-04-20,20.8114,FINAL
2020-04-21,20.8141,FINAL
2020-04-22,20.8123,FINAL
2020-04-23,20.8090,FINAL
2020-04-24,20.8089,FINAL
2020-04-25,20.8060,FINAL
2020-04-26,20.8078,FINAL
2020-04-27,20.8008,FINAL
2020-04-28,20.7813,FINAL
2020-04-29,20.7688,FINAL
2020-04-30,20.7569,FINAL
2020-05-01,20.7484,FINAL
2020-05-02,20.7429,FINAL
2020-05-03,20.7303,FINAL
2020-05-04,20.7212,FINAL
2020-05-05,20.7284,FINAL
2020-05-06,20.7340,FINAL
2020-05-07,20.7351,FINAL
2020-05-08,20.7362,FINAL
2020-05-09,20.7307,FINAL
2020-05-10,20.7241,FINAL
2020-05-11,20.7280,FINAL
2020-05-12,20.7132,FINAL
2020-05-13,20.7147,FINAL
2020-05-14,20.7085,FINAL
2020-05-15,20.6972,FINAL
2020-05-16,20.6870,FINAL
2020-05-17,20.6836,FINAL
2020-05-18,20.6738,FINAL
2020-05-19,20.6730,FINAL
2020-05-20,20.6563,FINAL
2020-05-21,20.6486,FINAL
2020-05-22,20.6288,FINAL
2020-05-23,20.6150,FINAL
2020-05-24,20.6095,FINAL
2020-05-25,20.6038,FINAL
2020-05-26,20.6067,FINAL
2020-05-27,20.6150,FINAL
2020-05-28,20.6147,FINAL
2020-05-29,20.6149,FINAL
2020-05-30,20.6105,FINAL
2020-05-31,20.6281,FINAL
2020-06-01,20.6289,FINAL
2020-06-02,20.6273,FINAL
2020-06-03,20.6385,FINAL
2020-06-04,20.6320,FINAL
2020-06-05,20.6254,FINAL
2020-06-06,20.6194,FINAL
2020-06-07,20.6141,FINAL
2020-06-08,20.6171,FINAL
2020-06-09,20.6241,FINAL
2020-06-10,20.6173,FINAL
2020-06-11,20.6083,FINAL
2020-06-12,20.5944,FINAL
2020-06-13,20.5779,FINAL
2020-06-14,20.5675,FINAL
2020-06-15,20.5696,FINAL
2020-06-16,20.5713,FINAL
2020-06-17,20.5780,FINAL
2020-06-18,20.5766,FINAL
2020-06-19,20.5734,FINAL
2020-06-20,20.5732,FINAL
2020-06-21,20.5719,FINAL
2020-06-22,20.5822,FINAL
2020-06-23,20.5962,FINAL
2020-06-24,20.5966,FINAL
2020-06-25,20.6041,FINAL
2020-06-26,20.6078,FINAL
2020-06-27,20.6026,FINAL
2020-06-28,20.6009,FINAL
2020-06-29,20.5986,FINAL
2020-06-30,20.5909,FINAL
2020-07-01,20.5887,FINAL
2020-07-02,20.5869,FINAL
2020-07-03,20.5887,FINAL
2020-07-04,20.5905,FINAL
2020-07-05,20.6010,FINAL
2020-07-06,20.6096,FINAL
2020-07-07,20.6062,FINAL
2020-07-08,20.5910,FINAL
2020-07-09,20.5812,FINAL
2020-07-10,20.5811,FINAL
2020-07-11,20.5770,FINAL
2020-07-12,20.5719,FINAL
2020-07-13,20.5813,FINAL
2020-07-14,20.5798,FINAL
2020-07-15,20.5852,FINAL
2020-07-16,20.5850,FINAL
2020-07-17,20.5926,FINAL
2020-07-18,20.6078,FINAL
2020-07-19,20.6240,FINAL
2020-07-20,20.6416,FINAL
2020-07-21,20.6513,FINAL
2020-07-22,20.6570,FINAL
2020-07-23,20.6631,FINAL
2020-07-24,20.6575,FINAL
2020-07-25,20.6615,FINAL
2020-07-26,20.6585,FINAL
2020-07-27,20.6513,FINAL
2020-07-28,20.6449,FINAL
2020-07-29,20.6451,FINAL
2020-07-30,20.6537,FINAL
2020-07-31,20.6581,FINAL
2020-08-01,20.6622,FINAL
2020-08-02,20.6612,FINAL
2020-08-03,20.6548,FINAL
2020-08-04,20.6562,FINAL
2020-08-05,20.6448,FINAL
2020-08-06,20.6558,FINAL
2020-08-07,20.6497,FINAL
2020-08-08,20.6495,FINAL
2020-08-09,20.6418,FINAL
2020-08-10,20.6377,FINAL
2020-08-11,20.6431,FINAL
2020-08-12,20.6470,FINAL
2020-08-13,20.6563,FINAL
2020-08-14,20.6626,FINAL
2020-08-15,20.6686,FINAL
2020-08-16,20.6701,FINAL
2020-08-17,20.6721,FINAL
2020-08-18,20.6736,FINAL
2020-08-19,20.6689,FINAL
2020-08-20,20.6696,FINAL
2020-08-21,20.6748,FINAL
2020-08-22,20.6812,FINAL
2020-08-23,20.6878,FINAL
2020-08-24,20.6940,FINAL
2020-08-25,20.6988,FINAL
2020-08-26,20.6982,FINAL
2020-08-27,20.7032,FINAL
2020-08-28,20.6943,FINAL
2020-08-29,20.6880,FINAL
2020-08-30,20.6698,FINAL
2020-08-31,20.6501,FINAL
2020-09-01,20.6255,FINAL
2020-09-02,20.6168,FINAL
2020-09-03,20.6232,FINAL
2020-09-04,20.6216,FINAL
2020-09-05,20.6195,FINAL
2020-09-06,20.6127,FINAL
2020-09-07,20.6042,FINAL
2020-09-08,20.6026,FINAL
2020-09-09,20.6023,FINAL
2020-09-10,20.6036,FINAL
2020-09-11,20.5984,FINAL
2020-09-12,20.5909,FINAL
2020-09-13,20.5907,FINAL
2020-09-14,20.5913,FINAL
2020-09-15,20.5856,FINAL
2020-09-16,20.5696,FINAL
2020-09-17,20.5559,FINAL
2020-09-18,20.5415,FINAL
2020-09-19,20.5362,FINAL
2020-09-20,20.5374,FINAL
2020-09-21,20.5463,FINAL
2020-09-22,20.5464,FINAL
2020-09-23,20.5344,FINAL
2020-09-24,20.5296,FINAL
2020-09-25,20.5342,FINAL
2020-09-26,20.5242,FINAL
2020-09-27,20.5206,FINAL
2020-09-28,20.5147,FINAL
2020-09-29,20.5091,FINAL
2020-09-30,20.4941,FINAL
2020-10-01,20.4832,FINAL
2020-10-02,20.4715,FINAL
2020-10-03,20.4678,FINAL
2020-10-04,20.4660,FINAL
2020-10-05,20.4500,FINAL
2020-10-06,20.4341,FINAL
2020-10-07,20.4254,FINAL
2020-10-08,20.4255,FINAL
2020-10-09,20.4218,FINAL
2020-10-10,20.4228,FINAL
2020-10-11,20.4247,FINAL
2020-10-12,20.4241,FINAL
2020-10-13,20.4238,FINAL
2020-10-14,20.4155,FINAL
2020-10-15,20.4114,FINAL
2020-10-16,20.4073,FINAL
2020-10-17,20.3935,FINAL
2020-10-18,20.4025,FINAL
2020-10-19,20.3954,FINAL
2020-10-20,20.4234,FINAL
2020-10-21,20.4270,FINAL
2020-10-22,20.4260,FINAL
2020-10-23,20.4119,FINAL
2020-10-24,20.4122,FINAL
2020-10-25,20.3950,FINAL
2020-10-26,20.3823,FINAL
2020-10-27,20.3754,FINAL
2020-10-28,20.3648,FINAL
2020-10-29,20.3533,FINAL
2020-10-30,20.3440,FINAL
2020-10-31,20.3258,FINAL
2020-11-01,20.3239,FINAL
2020-11-02,20.3284,FINAL
2020-11-03,20.3175,FINAL
2020-11-04,20.3137,FINAL
2020-11-05,20.3058,FINAL
2020-11-06,20.2968,FINAL
2020-11-07,20.2986,FINAL
2020-11-08,20.3080,FINAL
2020-11-09,20.3008,FINAL
2020-11-10,20.2916,FINAL
2020-11-11,20.2919,FINAL
2020-11-12,20.2929,FINAL
2020-11-13,20.3026,FINAL
2020-11-14,20.2971,FINAL
2020-11-15,20.3023,FINAL
2020-11-16,20.3066,FINAL
2020-11-17,20.3028,FINAL
2020-11-18,20.2930,FINAL
2020-11-19,20.2897,FINAL
2020-11-20,20.2903,FINAL
2020-11-21,20.2918,FINAL
2020-11-22,20.2951,FINAL
2020-11-23,20.2992,FINAL
2020-11-24,20.3021,FINAL
2020-11-25,20.2954,FINAL
2020-11-26,20.2837,FINAL
2020-11-27,20.2765,FINAL
2020-11-28,20.2618,FINAL
2020-11-29,20.2588,FINAL
2020-11-30,20.2623,FINAL
2020-12-01,20.2619,FINAL
2020-12-02,20.2650,FINAL
2020-12-03,20.2729,FINAL
2020-12-04,20.2631,FINAL
2020-12-05,20.2598,FINAL
2020-12-06,20.2670,FINAL
2020-12-07,20.2777,FINAL
2020-12-08,20.2981,FINAL
2020-12-09,20.3029,FINAL
2020-12-10,20.3083,FINAL
2020-12-11,20.2975,FINAL
2020-12-12,20.2902,FINAL
2020-12-13,20.2866,FINAL
2020-12-14,20.2831,FINAL
2020-12-15,20.2897,FINAL
2020-12-16,20.2901,FINAL
2020-12-17,20.2942,FINAL
2020-12-18,20.2950,FINAL
2020-12-19,20.2976,FINAL
2020-12-20,20.3051,FINAL
2020-12-21,20.3148,FINAL
2020-12-22,20.3264,FINAL
2020-12-23,20.3328,FINAL
2020-12-24,20.3480,FINAL
2020-12-25,20.3606,FINAL
2020-12-26,20.3670,FINAL
2020-12-27,20.3692,FINAL
2020-12-28,20.3778,FINAL
2020-12-29,20.3925,FINAL
2020-12-30,20.3995,FINAL
2020-12-31,20.3989,FINAL
2021-01-01,20.3950,FINAL
2021-01-02,20.3898,FINAL
2021-01-03,20.3867,FINAL
2021-01-04,20.3895,FINAL
2021-01-05,20.3964,FINAL
2021-01-06,20.4099,FINAL
2021-01-07,20.4432,FINAL
2021-01-08,20.4520,FINAL
2021-01-09,20.4615,FINAL
2021-01-10,20.4662,FINAL
2021-01-11,20.4695,FINAL
2021-01-12,20.4754,FINAL
2021-01-13,20.4773,FINAL
2021-01-14,20.4872,FINAL
2021-01-15,20.4951,FINAL
2021-01-16,20.4841,FINAL
2021-01-17,20.4814,FINAL
2021-01-18,20.4861,FINAL
2021-01-19,20.4897,FINAL
2021-01-20,20.4972,FINAL
2021-01-21,20.5066,FINAL
2021-01-22,20.5110,FINAL
2021-01-23,20.5157,FINAL
2021-01-24,20.5299,FINAL
2021-01-25,20.5305,FINAL
2021-01-26,20.5352,FINAL
2021-01-27,20.5375,FINAL
2021-01-28,20.5359,FINAL
2021-01-29,20.5391,FINAL
2021-01-30,20.5320,FINAL
2021-01-31,20.5419,FINAL
2021-02-01,20.5411,FINAL
2021-02-02,20.5320,FINAL
2021-02-03,20.5279,FINAL
2021-02-04,20.5269,FINAL
2021-02-05,20.5347,FINAL
2021-02-06,20.5404,FINAL
2021-02-07,20.5497,FINAL
2021-02-08,20.5518,FINAL
2021-02-09,20.5602,FINAL
2021-02-10,20.5675,FINAL
2021-02-11,20.5752,FINAL
2021-02-12,20.6072,FINAL
2021-02-13,20.6211,FINAL
2021-02-14,20.6405,FINAL
2021-02-15,20.6392,FINAL
2021-02-16,20.6462,FINAL
2021-02-17,20.6495,FINAL
2021-02-18,20.6567,FINAL
2021-02-19,20.6610,FINAL
2021-02-20,20.6538,FINAL
2021-02-21,20.6516,FINAL
2021-02-22,20.6307,FINAL
2021-02-23,20.6266,FINAL
2021-02-24,20.6182,FINAL
2021-02-25,20.6255,FINAL
2021-02-26,20.6291,FINAL
2021-02-27,20.6341,FINAL
2021-02-28,20.6379,FINAL
2021-03-01,20.6392,FINAL
2021-03-02,20.6459,FINAL
2021-03-03,20.6564,FINAL
2021-03-04,20.6678,FINAL
2021-03-05,20.6763,FINAL
2021-03-06,20.6743,FINAL
2021-03-07,20.6738,FINAL
2021-03-08,20.6773,FINAL
2021-03-09,20.6837,FINAL
2021-03-10,20.6927,FINAL
2021-03-11,20.6995,FINAL
2021-03-12,20.7016,FINAL
2021-03-13,20.7115,FINAL
2021-03-14,20.7047,FINAL
2021-03-15,20.7094,FINAL
2021-03-16,20.7107,FINAL
2021-03-17,20.7058,FINAL
2021-03-18,20.7075,FINAL
2021-03-19,20.7105,FINAL
2021-03-20,20.7085,FINAL
2021-03-21,20.6969,FINAL
2021-03-22,20.6932,FINAL
2021-03-23,20.6846,FINAL
2021-03-24,20.6930,FINAL
2021-03-25,20.6901,FINAL
2021-03-26,20.6897,FINAL
2021-03-27,20.6825,FINAL
2021-03-28,20.6760,FINAL
2021-03-29,20.6857,FINAL
2021-03-30,20.6804,FINAL
2021-03-31,20.6808,FINAL
2021-04-01,20.6864,FINAL
2021-04-02,20.6686,FINAL
2021-04-03,20.6562,FINAL
2021-04-04,20.6502,FINAL
2021-04-05,20.6394,FINAL
2021-04-06,20.6318,FINAL
2021-04-07,20.6465,FINAL
2021-04-08,20.6536,FINAL
2021-04-09,20.6477,FINAL
2021-04-10,20.6480,FINAL
2021-04-11,20.6587,FINAL
2021-04-12,20.6633,FINAL
2021-04-13,20.6678,FINAL
2021-04-14,20.6772,FINAL
2021-04-15,20.6772,FINAL
2021-04-16,20.6795,FINAL
2021-04-17,20.6966,FINAL
2021-04-18,20.6888,FINAL
2021-04-19,20.6678,FINAL
2021-04-20,20.6551,FINAL
2021-04-21,20.6524,FINAL
2021-04-22,20.6561,FINAL
2021-04-23,20.6571,FINAL
2021-04-24,20.6432,FINAL
2021-04-25,20.6459,FINAL
2021-04-26,20.6522,FINAL
2021-04-27,20.6505,FINAL
2021-04-28,20.6534,FINAL
2021-04-29,20.6520,FINAL
2021-04-30,20.6607,FINAL
2021-05-01,20.6552,FINAL
2021-05-02,20.6574,FINAL
2021-05-03,20.6566,FINAL
2021-05-04,20.6405,FINAL
2021-05-05,20.6272,FINAL
2021-05-06,20.6168,FINAL
2021-05-07,20.6154,FINAL
2021-05-08,20.6140,FINAL
2021-05-09,20.6129,FINAL
2021-05-10,20.5927,FINAL
2021-05-11,20.5938,FINAL
2021-05-12,20.6017,FINAL
2021-05-13,20.6093,FINAL
2021-05-14,20.6142,FINAL
2021-05-15,20.6158,FINAL
2021-05-16,20.6168,FINAL
2021-05-17,20.6200,FINAL
2021-05-18,20.6408,FINAL
2021-05-19,20.5952,FINAL
2021-05-20,20.5771,FINAL
2021-05-21,20.5601,FINAL
2021-05-22,20.5493,FINAL
2021-05-23,20.5396,FINAL
2021-05-24,20.5272,FINAL
2021-05-25,20.5194,FINAL
2021-05-26,20.5227,FINAL
2021-05-27,20.5269,FINAL
2021-05-28,20.5145,FINAL
2021-05-29,20.5070,FINAL
2021-05-30,20.5123,FINAL
2021-05-31,20.4981,FINAL
2021-06-01,20.4973,FINAL
2021-06-02,20.5007,FINAL
2021-06-03,20.5097,FINAL
2021-06-04,20.5165,FINAL
2021-06-05,20.5136,FINAL
2021-06-06,20.5222,FINAL
2021-06-07,20.5282,FINAL
2021-06-08,20.5405,FINAL
2021-06-09,20.5441,FINAL
2021-06-10,20.5414,FINAL
2021-06-11,20.5384,FINAL
2021-06-12,20.5415,FINAL
2021-06-13,20.5380,FINAL
2021-06-14,20.5396,FINAL
2021-06-15,20.5354,FINAL
2021-06-16,20.5370,FINAL
2021-06-17,20.5389,FINAL
2021-06-18,20.5318,FINAL
2021-06-19,20.5358,FINAL
2021-06-20,20.5332,FINAL
2021-06-21,20.5258,FINAL
2021-06-22,20.5337,FINAL
2021-06-23,20.5378,FINAL
2021-06-24,20.5435,FINAL
2021-06-25,20.5576,FINAL
2021-06-26,20.5627,FINAL
2021-06-27,20.5713,FINAL
2021-06-28,20.5732,FINAL
2021-06-29,20.5689,FINAL
2021-06-30,20.5671,FINAL
2021-07-01,20.5640,FINAL
2021-07-02,20.5701,FINAL
2021-07-03,20.5610,FINAL
2021-07-04,20.5521,FINAL
2021-07-05,20.5490,FINAL
2021-07-06,20.5498,FINAL
2021-07-07,20.5494,FINAL
2021-07-08,20.5417,FINAL
2021-07-09,20.5469,FINAL
2021-07-10,20.5526,FINAL
2021-07-11,20.5580,FINAL
2021-07-12,20.5742,FINAL
2021-07-13,20.5805,FINAL
2021-07-14,20.5808,FINAL
2021-07-15,20.5773,FINAL
2021-07-16,20.5969,FINAL
2021-07-17,20.6037,FINAL
2021-07-18,20.6103,FINAL
2021-07-19,20.6220,FINAL
2021-07-20,20.6414,FINAL
2021-07-21,20.6319,FINAL
2021-07-22,20.6346,FINAL
2021-07-23,20.6356,FINAL
2021-07-24,20.6394,FINAL
2021-07-25,20.6419,FINAL
2021-07-26,20.6421,FINAL
2021-07-27,20.6393,FINAL
2021-07-28,20.6511,FINAL
2021-07-29,20.6552,FINAL
2021-07-30,20.6606,FINAL
2021-07-31,20.6577,FINAL
2021-08-01,20.6558,FINAL
2021-08-02,20.6484,FINAL
2021-08-03,20.6539,FINAL
2021-08-04,20.6586,FINAL
2021-08-05,20.6681,FINAL
2021-08-06,20.6686,FINAL
2021-08-07,20.6724,FINAL
2021-08-08,20.6529,FINAL
2021-08-09,20.6456,FINAL
2021-08-10,20.6388,FINAL
2021-08-11,20.6308,FINAL
2021-08-12,20.6309,FINAL
2021-08-13,20.6322,FINAL
2021-08-14,20.6347,FINAL
2021-08-15,20.6392,FINAL
2021-08-16,20.6511,FINAL
2021-08-17,20.6489,FINAL
2021-08-18,20.6548,FINAL
2021-08-19,20.6596,FINAL
2021-08-20,20.6649,FINAL
2021-08-21,20.6616,FINAL
2021-08-22,20.6610,FINAL
2021-08-23,20.6523,FINAL
2021-08-24,20.6423,FINAL
2021-08-25,20.6352,FINAL
2021-08-26,20.6251,FINAL
2021-08-27,20.6270,FINAL
2021-08-28,20.6354,FINAL
2021-08-29,20.6329,FINAL
2021-08-30,20.6356,FINAL
2021-08-31,20.6499,FINAL
2021-09-01,20.6509,FINAL
2021-09-02,20.6603,FINAL
2021-09-03,20.6596,FINAL
2021-09-04,20.6569,FINAL
2021-09-05,20.6504,FINAL
2021-09-06,20.6453,FINAL
2021-09-07,20.6411,FINAL
2021-09-08,20.6353,FINAL
2021-09-09,20.6273,FINAL
2021-09-10,20.6143,FINAL
2021-09-11,20.6005,FINAL
2021-09-12,20.5856,FINAL
2021-09-13,20.5805,FINAL
2021-09-14,20.5813,FINAL
2021-09-15,20.5781,FINAL
2021-09-16,20.5788,FINAL
2021-09-17,20.5739,FINAL
2021-09-18,20.5660,FINAL
2021-09-19,20.5623,FINAL
2021-09-20,20.5648,FINAL
2021-09-21,20.5633,FINAL
2021-09-22,20.5564,FINAL
2021-09-23,20.5483,FINAL
2021-09-24,20.5291,FINAL
2021-09-25,20.5205,FINAL
2021-09-26,20.5150,FINAL
2021-09-27,20.4963,FINAL
2021-09-28,20.4906,FINAL
2021-09-29,20.5016,FINAL
2021-09-30,20.4893,FINAL
2021-10-01,20.4869,FINAL
2021-10-02,20.4799,FINAL
2021-10-03,20.4759,FINAL
2021-10-04,20.4741,FINAL
2021-10-05,20.4729,FINAL
2021-10-06,20.4704,FINAL
2021-10-07,20.4707,FINAL
2021-10-08,20.4680,FINAL
2021-10-09,20.4532,FINAL
2021-10-10,20.4460,FINAL
2021-10-11,20.4342,FINAL
2021-10-12,20.4183,FINAL
2021-10-13,20.4040,FINAL
2021-10-14,20.4044,FINAL
2021-10-15,20.4109,FINAL
2021-10-16,20.4066,FINAL
2021-10-17,20.3952,FINAL
2021-10-18,20.3904,FINAL
2021-10-19,20.3785,FINAL
2021-10-20,20.3872,FINAL
2021-10-21,20.3849,FINAL
2021-10-22,20.3820,FINAL
2021-10-23,20.3654,FINAL
2021-10-24,20.3445,FINAL
2021-10-25,20.3325,FINAL
2021-10-26,20.3210,FINAL
2021-10-27,20.3266,FINAL
2021-10-28,20.3349,FINAL
2021-10-29,20.3362,FINAL
2021-10-30,20.3441,FINAL
2021-10-31,20.3428,FINAL
2021-11-01,20.3418,FINAL
2021-11-02,20.3419,FINAL
2021-11-03,20.3537,FINAL
2021-11-04,20.3552,FINAL
2021-11-05,20.3575,FINAL
2021-11-06,20.3570,FINAL
2021-11-07,20.3625,FINAL
2021-11-08,20.3558,FINAL
2021-11-09,20.3594,FINAL
2021-11-10,20.3504,FINAL
2021-11-11,20.3490,FINAL
2021-11-12,20.3610,FINAL
2021-11-13,20.3712,FINAL
2021-11-14,20.3703,FINAL
2021-11-15,20.3647,FINAL
2021-11-16,20.3594,FINAL
2021-11-17,20.3482,FINAL
2021-11-18,20.3509,FINAL
2021-11-19,20.3513,FINAL
2021-11-20,20.3513,FINAL
2021-11-21,20.3572,FINAL
2021-11-22,20.3757,FINAL
2021-11-23,20.3795,FINAL
2021-11-24,20.3784,FINAL
2021-11-25,20.3725,FINAL
2021-11-26,20.3732,FINAL
2021-11-27,20.3760,FINAL
2021-11-28,20.3708,FINAL
2021-11-29,20.3694,FINAL
2021-11-30,20.3723,FINAL
2021-12-01,20.3631,FINAL
2021-12-02,20.3460,FINAL
2021-12-03,20.3418,FINAL
2021-12-04,20.3378,FINAL
2021-12-05,20.3330,FINAL
2021-12-06,20.3250,FINAL
2021-12-07,20.3170,FINAL
2021-12-08,20.3157,FINAL
2021-12-09,20.3120,FINAL
2021-12-10,20.3333,FINAL
2021-12-11,20.3354,FINAL
2021-12-12,20.3345,FINAL
2021-12-13,20.3362,FINAL
2021-12-14,20.3276,FINAL
2021-12-15,20.3314,FINAL
2021-12-16,20.3448,FINAL
2021-12-17,20.3520,FINAL
2021-12-18,20.3505,FINAL
2021-12-19,20.3549,FINAL
2021-12-20,20.3604,FINAL
2021-12-21,20.3862,FINAL
2021-12-22,20.4004,FINAL
2021-12-23,20.4130,FINAL
2021-12-24,20.4285,FINAL
2021-12-25,20.4254,FINAL
2021-12-26,20.4433,FINAL
2021-12-27,20.4544,FINAL
2021-12-28,20.4657,FINAL
2021-12-29,20.4700,FINAL
2021-12-30,20.4666,FINAL
2021-12-31,20.4713,FINAL
2022-01-01,20.4734,FINAL
2022-01-02,20.4761,FINAL
2022-01-03,20.4990,FINAL
2022-01-04,20.5051,FINAL
2022-01-05,20.5111,FINAL
2022-01-06,20.5127,FINAL
2022-01-07,20.5295,FINAL
2022-01-08,20.5432,FINAL
2022-01-09,20.5580,FINAL
2022-01-10,20.5573,FINAL
2022-01-11,20.5532,FINAL
2022-01-12,20.5569,FINAL
2022-01-13,20.5765,FINAL
2022-01-14,20.5882,FINAL
2022-01-15,20.5901,FINAL
2022-01-16,20.5896,FINAL
2022-01-17,20.5853,FINAL
2022-01-18,20.5774,FINAL
2022-01-19,20.5640,FINAL
2022-01-20,20.5633,FINAL
2022-01-21,20.5671,FINAL
2022-01-22,20.5699,FINAL
2022-01-23,20.5764,FINAL
2022-01-24,20.5840,FINAL
2022-01-25,20.5916,FINAL
2022-01-26,20.5976,FINAL
2022-01-27,20.5978,FINAL
2022-01-28,20.6082,FINAL
2022-01-29,20.6082,FINAL
2022-01-30,20.6179,FINAL
2022-01-31,20.6044,FINAL
2022-02-01,20.6161,FINAL
2022-02-02,20.6249,FINAL
2022-02-03,20.6242,FINAL
2022-02-04,20.6198,FINAL
2022-02-05,20.6104,FINAL
2022-02-06,20.6056,FINAL
2022-02-07,20.6136,FINAL
2022-02-08,20.6158,FINAL
2022-02-09,20.6309,FINAL
2022-02-10,20.6395,FINAL
2022-02-11,20.6526,FINAL
2022-02-12,20.6584,FINAL
2022-02-13,20.6553,FINAL
2022-02-14,20.6516,FINAL
2022-02-15,20.6576,FINAL
2022-02-16,20.6583,FINAL
2022-02-17,20.6611,FINAL
2022-02-18,20.6721,FINAL
2022-02-19,20.6713,FINAL
2022-02-20,20.6787,FINAL
2022-02-21,20.6894,FINAL
2022-02-22,20.6964,FINAL
2022-02-23,20.7011,FINAL
2022-02-24,20.7057,FINAL
2022-02-25,20.7065,FINAL
2022-02-26,20.7017,FINAL
2022-02-27,20.6917,FINAL
2022-02-28,20.6878,FINAL
2022-03-01,20.6813,FINAL
2022-03-02,20.6831,FINAL
2022-03-03,20.6891,FINAL
2022-03-04,20.6958,FINAL
2022-03-05,20.6942,FINAL
2022-03-06,20.7007,FINAL
2022-03-07,20.7102,FINAL
2022-03-08,20.7217,FINAL
2022-03-09,20.7317,FINAL
2022-03-10,20.7393,FINAL
2022-03-11,20.7502,FINAL
2022-03-12,20.7503,FINAL
2022-03-13,20.7464,FINAL
2022-03-14,20.7509,FINAL
2022-03-15,20.7436,FINAL
2022-03-16,20.7497,FINAL
2022-03-17,20.7600,FINAL
2022-03-18,20.7427,FINAL
2022-03-19,20.7281,FINAL
2022-03-20,20.7238,FINAL
2022-03-21,20.7151,FINAL
2022-03-22,20.7172,FINAL
2022-03-23,20.7055,FINAL
2022-03-24,20.7072,FINAL
2022-03-25,20.7088,FINAL
2022-03-26,20.7034,FINAL
2022-03-27,20.6997,FINAL
2022-03-28,20.7045,FINAL
2022-03-29,20.6949,FINAL
2022-03-30,20.6902,FINAL
2022-03-31,20.6790,FINAL
2022-04-01,20.6780,FINAL
2022-04-02,20.6722,FINAL
2022-04-03,20.6787,FINAL
2022-04-04,20.6832,FINAL
2022-04-05,20.6833,FINAL
2022-04-06,20.6809,FINAL
2022-04-07,20.6815,FINAL
2022-04-08,20.6712,FINAL
2022-04-09,20.6649,FINAL
2022-04-10,20.6514,FINAL
2022-04-11,20.6476,FINAL
2022-04-12,20.6480,FINAL
2022-04-13,20.6458,FINAL
2022-04-14,20.6485,FINAL
2022-04-15,20.6515,FINAL
2022-04-16,20.6443,FINAL
2022-04-17,20.6321,FINAL
2022-04-18,20.6348,FINAL
2022-04-19,20.6320,FINAL
2022-04-20,20.6337,FINAL
2022-04-21,20.6357,FINAL
2022-04-22,20.6258,FINAL
2022-04-23,20.6098,FINAL
2022-04-24,20.6234,FINAL
2022-04-25,20.6321,FINAL
2022-04-26,20.6259,FINAL
2022-04-27,20.6118,FINAL
2022-04-28,20.6147,FINAL
2022-04-29,20.5997,FINAL
2022-04-30,20.5958,FINAL
2022-05-01,20.5887,FINAL
2022-05-02,20.5821,FINAL
2022-05-03,20.5852,FINAL
2022-05-04,20.5873,FINAL
2022-05-05,20.5849,FINAL
2022-05-06,20.5817,FINAL
2022-05-07,20.5783,FINAL
2022-05-08,20.5678,FINAL
2022-05-09,20.5600,FINAL
2022-05-10,20.5507,FINAL
2022-05-11,20.5414,FINAL
2022-05-12,20.5326,FINAL
2022-05-13,20.5373,FINAL
2022-05-14,20.5374,FINAL
2022-05-15,20.5345,FINAL
2022-05-16,20.5372,FINAL
2022-05-17,20.5402,FINAL
2022-05-18,20.5358,FINAL
2022-05-19,20.5372,FINAL
2022-05-20,20.5304,FINAL
2022-05-21,20.5364,FINAL
2022-05-22,20.5473,FINAL
2022-05-23,20.5512,FINAL
2022-05-24,20.5367,FINAL
2022-05-25,20.5252,FINAL
2022-05-26,20.5330,FINAL
2022-05-27,20.5333,FINAL
2022-05-28,20.5302,FINAL
2022-05-29,20.5214,FINAL
2022-05-30,20.5062,FINAL
2022-05-31,20.5025,FINAL
2022-06-01,20.5049,FINAL
2022-06-02,20.5089,FINAL
2022-06-03,20.5054,FINAL
2022-06-04,20.5150,FINAL
2022-06-05,20.5174,FINAL
2022-06-06,20.5253,FINAL
2022-06-07,20.5210,FINAL
2022-06-08,20.5337,FINAL
2022-06-09,20.5122,FINAL
2022-06-10,20.5049,FINAL
2022-06-11,20.5043,FINAL
2022-06-12,20.5024,FINAL
2022-06-13,20.5041,FINAL
2022-06-14,20.5031,FINAL
2022-06-15,20.5031,FINAL
2022-06-16,20.5006,FINAL
2022-06-17,20.5037,FINAL
2022-06-18,20.4881,FINAL
2022-06-19,20.4818,FINAL
2022-06-20,20.4678,FINAL
2022-06-21,20.4538,FINAL
2022-06-22,20.4531,FINAL
2022-06-23,20.4716,FINAL
2022-06-24,20.4768,FINAL
2022-06-25,20.4826,FINAL
2022-06-26,20.4966,FINAL
2022-06-27,20.4908,FINAL
2022-06-28,20.4994,FINAL
2022-06-29,20.5086,FINAL
2022-06-30,20.4987,FINAL
2022-07-01,20.5096,FINAL
2022-07-02,20.5099,FINAL
2022-07-03,20.5119,FINAL
2022-07-04,20.5088,FINAL
2022-07-05,20.5080,FINAL
2022-07-06,20.5018,FINAL
2022-07-07,20.5054,FINAL
2022-07-08,20.5032,FINAL
2022-07-09,20.5053,FINAL
2022-07-10,20.5176,FINAL
2022-07-11,20.5116,FINAL
2022-07-12,20.5263,FINAL
2022-07-13,20.5166,FINAL
2022-07-14,20.5107,FINAL
2022-07-15,20.5065,FINAL
2022-07-16,20.5155,FINAL
2022-07-17,20.5051,FINAL
2022-07-18,20.5125,FINAL
2022-07-19,20.5074,FINAL
2022-07-20,20.5131,FINAL
2022-07-21,20.5182,FINAL
2022-07-22,20.5354,FINAL
2022-07-23,20.5494,FINAL
2022-07-24,20.5675,FINAL
2022-07-25,20.5849,FINAL
2022-07-26,20.5878,FINAL
2022-07-27,20.5987,FINAL
2022-07-28,20.6068,FINAL
2022-07-29,20.6039,FINAL
2022-07-30,20.6063,FINAL
2022-07-31,20.6093,FINAL
2022-08-01,20.5859,FINAL
2022-08-02,20.5956,FINAL
2022-08-03,20.5976,FINAL
2022-08-04,20.6187,FINAL
2022-08-05,20.6306,FINAL
2022-08-06,20.6348,FINAL
2022-08-07,20.6325,FINAL
2022-08-08,20.6426,FINAL
2022-08-09,20.6362,FINAL
2022-08-10,20.6326,FINAL
2022-08-11,20.6534,FINAL
2022-08-12,20.6570,FINAL
2022-08-13,20.6548,FINAL
2022-08-14,20.6662,FINAL
2022-08-15,20.6570,FINAL
2022-08-16,20.6480,FINAL
2022-08-17,20.6349,FINAL
2022-08-18,20.6367,FINAL
2022-08-19,20.6224,FINAL
2022-08-20,20.6251,FINAL
2022-08-21,20.6239,FINAL
2022-08-22,20.6352,FINAL
2022-08-23,20.6356,FINAL
2022-08-24,20.6396,FINAL
2022-08-25,20.6456,FINAL
2022-08-26,20.6554,FINAL
2022-08-27,20.6550,FINAL
2022-08-28,20.6585,FINAL
2022-08-29,20.6483,FINAL
2022-08-30,20.6595,FINAL
2022-08-31,20.6659,FINAL
2022-09-01,20.6636,FINAL
2022-09-02,20.6548,FINAL
2022-09-03,20.6449,FINAL
2022-09-04,20.6357,FINAL
2022-09-05,20.6198,FINAL
2022-09-06,20.6100,FINAL
2022-09-07,20.5989,FINAL
2022-09-08,20.5975,FINAL
2022-09-09,20.5942,FINAL
2022-09-10,20.5959,FINAL
2022-09-11,20.5966,FINAL
2022-09-12,20.5911,FINAL
2022-09-13,20.5731,FINAL
2022-09-14,20.5754,FINAL
2022-09-15,20.5578,FINAL
2022-09-16,20.5500,FINAL
2022-09-17,20.5482,FINAL
2022-09-18,20.5424,FINAL
2022-09-19,20.5287,FINAL
2022-09-20,20.5239,FINAL
2022-09-21,20.5261,FINAL
2022-09-22,20.5274,FINAL
2022-09-23,20.5239,FINAL
2022-09-24,20.5160,FINAL
2022-09-25,20.5121,FINAL
2022-09-26,20.4915,FINAL
2022-09-27,20.4854,FINAL
2022-09-28,20.4933,FINAL
2022-09-29,20.4885,FINAL
2022-09-30,20.4804,FINAL
2022-10-01,20.4700,FINAL
2022-10-02,20.4630,FINAL
2022-10-03,20.4606,FINAL
2022-10-04,20.4536,FINAL
2022-10-05,20.4388,FINAL
2022-10-06,20.4315,FINAL
2022-10-07,20.4365,FINAL
2022-10-08,20.4241,FINAL
2022-10-09,20.4305,FINAL
2022-10-10,20.4255,FINAL
2022-10-11,20.4183,FINAL
2022-10-12,20.4049,FINAL
2022-10-13,20.3802,FINAL
2022-10-14,20.3902,FINAL
2022-10-15,20.3922,FINAL
2022-10-16,20.3991,FINAL
2022-10-17,20.3977,FINAL
2022-10-18,20.3954,FINAL
2022-10-19,20.3829,FINAL
2022-10-20,20.3777,FINAL
2022-10-21,20.3736,FINAL
2022-10-22,20.3685,FINAL
2022-10-23,20.3756,FINAL
2022-10-24,20.3713,FINAL
2022-10-25,20.3702,FINAL
2022-10-26,20.3573,FINAL
2022-10-27,20.3745,FINAL
2022-10-28,20.3649,FINAL
2022-10-29,20.3603,FINAL
2022-10-30,20.3547,FINAL
2022-10-31,20.3418,FINAL
2022-11-01,20.3297,FINAL
2022-11-02,20.3414,FINAL
2022-11-03,20.3459,FINAL
2022-11-04,20.3540,FINAL
2022-11-05,20.3578,FINAL
2022-11-06,20.3586,FINAL
2022-11-07,20.3695,FINAL
2022-11-08,20.3757,FINAL
2022-11-09,20.3701,FINAL
2022-11-10,20.3522,FINAL
2022-11-11,20.3576,FINAL
2022-11-12,20.3547,FINAL
2022-11-13,20.3431,FINAL
2022-11-14,20.3412,FINAL
2022-11-15,20.3319,FINAL
2022-11-16,20.3265,FINAL
2022-11-17,20.3317,FINAL
2022-11-18,20.3306,FINAL
2022-11-19,20.3240,FINAL
2022-11-20,20.3206,FINAL
2022-11-21,20.3238,FINAL
2022-11-22,20.3199,FINAL
2022-11-23,20.3197,FINAL
2022-11-24,20.3203,FINAL
2022-11-25,20.3256,FINAL
2022-11-26,20.3361,FINAL
2022-11-27,20.3458,FINAL
2022-11-28,20.3695,FINAL
2022-11-29,20.3770,FINAL
2022-11-30,20.3864,FINAL
2022-12-01,20.3869,FINAL
2022-12-02,20.3694,FINAL
2022-12-03,20.3721,FINAL
2022-12-04,20.3716,FINAL
2022-12-05,20.3746,FINAL
2022-12-06,20.3781,FINAL
2022-12-07,20.3883,FINAL
2022-12-08,20.3908,FINAL
2022-12-09,20.3915,FINAL
2022-12-10,20.4062,FINAL
2022-12-11,20.4114,FINAL
2022-12-12,20.4022,FINAL
2022-12-13,20.3917,FINAL
2022-12-14,20.3904,FINAL
2022-12-15,20.3963,FINAL
2022-12-16,20.3998,FINAL
2022-12-17,20.4073,FINAL
2022-12-18,20.4152,FINAL
2022-12-19,20.4141,FINAL
2022-12-20,20.4220,FINAL
2022-12-21,20.4373,FINAL
2022-12-22,20.4338,FINAL
2022-12-23,20.4388,FINAL
2022-12-24,20.4365,FINAL
2022-12-25,20.4409,FINAL
2022-12-26,20.4379,FINAL
2022-12-27,20.4250,FINAL
2022-12-28,20.4163,FINAL
2022-12-29,20.4082,FINAL
2022-12-30,20.4092,FINAL
2022-12-31,20.4172,FINAL
2023-01-01,20.4282,FINAL
2023-01-02,20.4307,FINAL
2023-01-03,20.4311,FINAL
2023-01-04,20.4221,FINAL
2023-01-05,20.4123,FINAL
2023-01-06,20.4086,FINAL
2023-01-07,20.4124,FINAL
2023-01-08,20.4328,FINAL
2023-01-09,20.4580,FINAL
2023-01-10,20.4819,FINAL
2023-01-11,20.4980,FINAL
2023-01-12,20.5188,FINAL
2023-01-13,20.5234,FINAL
2023-01-14,20.5285,FINAL
2023-01-15,20.5274,FINAL
2023-01-16,20.5399,FINAL
2023-01-17,20.5574,FINAL
2023-01-18,20.5667,FINAL
2023-01-19,20.5733,FINAL
2023-01-20,20.5824,FINAL
2023-01-21,20.5836,FINAL
2023-01-22,20.5927,FINAL
2023-01-23,20.5987,FINAL
2023-01-24,20.5978,FINAL
2023-01-25,20.5972,FINAL
2023-01-26,20.5904,FINAL
2023-01-27,20.5986,FINAL
2023-01-28,20.6086,FINAL
2023-01-29,20.6165,FINAL
2023-01-30,20.6261,FINAL
2023-01-31,20.6224,FINAL
2023-02-01,20.6263,FINAL
2023-02-02,20.6310,FINAL
2023-02-03,20.6420,FINAL
2023-02-04,20.6448,FINAL
2023-02-05,20.6543,FINAL
2023-02-06,20.6587,FINAL
2023-02-07,20.6681,FINAL
2023-02-08,20.6690,FINAL
2023-02-09,20.6740,FINAL
2023-02-10,20.6687,FINAL
2023-02-11,20.6666,FINAL
2023-02-12,20.6756,FINAL
2023-02-13,20.6757,FINAL
2023-02-14,20.6715,FINAL
2023-02-15,20.6734,FINAL
2023-02-16,20.6776,FINAL
2023-02-17,20.6815,FINAL
2023-02-18,20.6862,FINAL
2023-02-19,20.6966,FINAL
2023-02-20,20.7079,FINAL
2023-02-21,20.7151,FINAL
2023-02-22,20.7167,FINAL
2023-02-23,20.7187,FINAL
2023-02-24,20.7256,FINAL
2023-02-25,20.7174,FINAL
2023-02-26,20.7186,FINAL
2023-02-27,20.7338,FINAL
2023-02-28,20.7406,FINAL
2023-03-01,20.7456,FINAL
2023-03-02,20.7532,FINAL
2023-03-03,20.7533,FINAL
2023-03-04,20.7629,FINAL
2023-03-05,20.7619,FINAL
2023-03-06,20.7675,FINAL
2023-03-07,20.7655,FINAL
2023-03-08,20.7731,FINAL
2023-03-09,20.7840,FINAL
2023-03-10,20.7991,FINAL
2023-03-11,20.8221,FINAL
2023-03-12,20.8376,FINAL
2023-03-13,20.8465,FINAL
2023-03-14,20.8588,FINAL
2023-03-15,20.8751,FINAL
2023-03-16,20.8773,FINAL
2023-03-17,20.8831,FINAL
2023-03-18,20.8897,FINAL
2023-03-19,20.8865,FINAL
2023-03-20,20.8820,FINAL
2023-03-21,20.8700,FINAL
2023-03-22,20.8651,FINAL
2023-03-23,20.8698,FINAL
2023-03-24,20.8718,FINAL
2023-03-25,20.8699,FINAL
2023-03-26,20.8662,FINAL
2023-03-27,20.8700,FINAL
2023-03-28,20.8696,FINAL
2023-03-29,20.8732,FINAL
2023-03-30,20.8806,FINAL
2023-03-31,20.8855,FINAL
2023-04-01,20.8898,FINAL
2023-04-02,20.8982,FINAL
2023-04-03,20.8988,FINAL
2023-04-04,20.8875,FINAL
2023-04-05,20.8834,FINAL
2023-04-06,20.8778,FINAL
2023-04-07,20.8816,FINAL
2023-04-08,20.8782,FINAL
2023-04-09,20.8713,FINAL
2023-04-10,20.8669,FINAL
2023-04-11,20.8699,FINAL
2023-04-12,20.8615,FINAL
2023-04-13,20.8609,FINAL
2023-04-14,20.8502,FINAL
2023-04-15,20.8497,FINAL
2023-04-16,20.8510,FINAL
2023-04-17,20.8563,FINAL
2023-04-18,20.8519,FINAL
2023-04-19,20.8476,FINAL
2023-04-20,20.8419,FINAL
2023-04-21,20.8490,FINAL
2023-04-22,20.8506,FINAL
2023-04-23,20.8594,FINAL
2023-04-24,20.8492,FINAL
2023-04-25,20.8488,FINAL
2023-04-26,20.8447,FINAL
2023-04-27,20.8462,FINAL
2023-04-28,20.8632,FINAL
2023-04-29,20.8376,FINAL
2023-04-30,20.8105,FINAL
2023-05-01,20.7903,FINAL
2023-05-02,20.7803,FINAL
2023-05-03,20.7642,FINAL
2023-05-04,20.7834,FINAL
2023-05-05,20.7952,FINAL
2023-05-06,20.7936,FINAL
2023-05-07,20.7953,FINAL
2023-05-08,20.7900,FINAL
2023-05-09,20.7939,FINAL
2023-05-10,20.7852,FINAL
2023-05-11,20.7833,FINAL
2023-05-12,20.7766,FINAL
2023-05-13,20.7731,FINAL
2023-05-14,20.7708,FINAL
2023-05-15,20.7698,FINAL
2023-05-16,20.7704,FINAL
2023-05-17,20.7621,FINAL
2023-05-18,20.7585,FINAL
2023-05-19,20.7575,FINAL
2023-05-20,20.7588,FINAL
2023-05-21,20.7670,FINAL
2023-05-22,20.7659,FINAL
2023-05-23,20.7711,FINAL
2023-05-24,20.7616,FINAL
2023-05-25,20.7704,FINAL
2023-05-26,20.7602,FINAL
2023-05-27,20.7546,FINAL
2023-05-28,20.7541,FINAL
2023-05-29,20.7538,FINAL
2023-05-30,20.7644,FINAL
2023-05-31,20.7679,FINAL
2023-06-01,20.7661,FINAL
2023-06-02,20.7648,FINAL
2023-06-03,20.7744,FINAL
2023-06-04,20.7770,FINAL
2023-06-05,20.7831,FINAL
2023-06-06,20.7910,FINAL
2023-06-07,20.7960,FINAL
2023-06-08,20.8037,FINAL
2023-06-09,20.8125,FINAL
2023-06-10,20.8204,FINAL
2023-06-11,20.8119,FINAL
2023-06-12,20.8133,FINAL
2023-06-13,20.8122,FINAL
2023-06-14,20.8090,FINAL
2023-06-15,20.8162,FINAL
2023-06-16,20.8168,FINAL
2023-06-17,20.8131,FINAL
2023-06-18,20.8127,FINAL
2023-06-19,20.8208,FINAL
2023-06-20,20.8281,FINAL
2023-06-21,20.8324,FINAL
2023-06-22,20.8410,FINAL
2023-06-23,20.8409,FINAL
2023-06-24,20.8387,FINAL
2023-06-25,20.8315,FINAL
2023-06-26,20.8348,FINAL
2023-06-27,20.8289,FINAL
2023-06-28,20.8304,FINAL
2023-06-29,20.8260,FINAL
2023-06-30,20.8251,FINAL
2023-07-01,20.8297,FINAL
2023-07-02,20.8400,FINAL
2023-07-03,20.8489,FINAL
2023-07-04,20.8432,FINAL
2023-07-05,20.8355,FINAL
2023-07-06,20.8334,FINAL
2023-07-07,20.8267,FINAL
2023-07-08,20.8304,FINAL
2023-07-09,20.8390,FINAL
2023-07-10,20.8511,FINAL
2023-07-11,20.8514,FINAL
2023-07-12,20.8553,FINAL
2023-07-13,20.8747,FINAL
2023-07-14,20.8857,FINAL
2023-07-15,20.8880,FINAL
2023-07-16,20.9015,FINAL
2023-07-17,20.9106,FINAL
2023-07-18,20.9162,FINAL
2023-07-19,20.9381,FINAL
2023-07-20,20.9343,FINAL
2023-07-21,20.9323,FINAL
2023-07-22,20.9254,FINAL
2023-07-23,20.9247,FINAL
2023-07-24,20.9307,FINAL
2023-07-25,20.9388,FINAL
2023-07-26,20.9442,FINAL
2023-07-27,20.9419,FINAL
2023-07-28,20.9509,FINAL
2023-07-29,20.9537,FINAL
2023-07-30,20.9618,FINAL
2023-07-31,20.9648,FINAL
2023-08-01,20.9577,FINAL
2023-08-02,20.9625,FINAL
2023-08-03,20.9742,FINAL
2023-08-04,20.9776,FINAL
2023-08-05,20.9787,FINAL
2023-08-06,20.9714,FINAL
2023-08-07,20.9604,FINAL
2023-08-08,20.9654,FINAL
2023-08-09,20.9756,FINAL
2023-08-10,20.9749,FINAL
2023-08-11,20.9577,FINAL
2023-08-12,20.9603,FINAL
2023-08-13,20.9596,FINAL
2023-08-14,20.9684,FINAL
2023-08-15,20.9774,FINAL
2023-08-16,20.9709,FINAL
2023-08-17,20.9761,FINAL
2023-08-18,20.9892,FINAL
2023-08-19,20.9930,FINAL
2023-08-20,20.9945,FINAL
2023-08-21,20.9978,FINAL
2023-08-22,21.0034,FINAL
2023-08-23,21.0154,FINAL
2023-08-24,21.0187,FINAL
2023-08-25,21.0146,FINAL
2023-08-26,21.0107,FINAL
2023-08-27,21.0081,FINAL
2023-08-28,21.0028,FINAL
2023-08-29,20.9895,FINAL
2023-08-30,20.9814,FINAL
2023-08-31,20.9601,FINAL
2023-09-01,20.9601,FINAL
2023-09-02,20.9445,FINAL
2023-09-03,20.9432,FINAL
2023-09-04,20.9485,FINAL
2023-09-05,20.9489,FINAL
2023-09-06,20.9499,FINAL
2023-09-07,20.9499,FINAL
2023-09-08,20.9529,FINAL
2023-09-09,20.9557,FINAL
2023-09-10,20.9510,FINAL
2023-09-11,20.9494,FINAL
2023-09-12,20.9455,FINAL
2023-09-13,20.9395,FINAL
2023-09-14,20.9341,FINAL
2023-09-15,20.9218,FINAL
2023-09-16,20.9107,FINAL
2023-09-17,20.9054,FINAL
2023-09-18,20.9089,FINAL
2023-09-19,20.9147,FINAL
2023-09-20,20.9117,FINAL
2023-09-21,20.9142,FINAL
2023-09-22,20.9096,FINAL
2023-09-23,20.9027,FINAL
2023-09-24,20.8915,FINAL
2023-09-25,20.8664,FINAL
2023-09-26,20.8537,FINAL
2023-09-27,20.8492,FINAL
2023-09-28,20.8603,FINAL
2023-09-29,20.8654,FINAL
2023-09-30,20.8568,FINAL
2023-10-01,20.8376,FINAL
2023-10-02,20.8210,FINAL
2023-10-03,20.8203,FINAL
2023-10-04,20.8201,FINAL
2023-10-05,20.7758,FINAL
2023-10-06,20.7855,FINAL
2023-10-07,20.7832,FINAL
2023-10-08,20.7775,FINAL
2023-10-09,20.7767,FINAL
2023-10-10,20.7837,FINAL
2023-10-11,20.7809,FINAL
2023-10-12,20.7819,FINAL
2023-10-13,20.7938,FINAL
2023-10-14,20.7991,FINAL
2023-10-15,20.8120,FINAL
2023-10-16,20.8152,FINAL
2023-10-17,20.8123,FINAL
2023-10-18,20.8125,FINAL
2023-10-19,20.8056,FINAL
2023-10-20,20.8000,FINAL
2023-10-21,20.7934,FINAL
2023-10-22,20.7958,FINAL
2023-10-23,20.7930,FINAL
2023-10-24,20.7803,FINAL
2023-10-25,20.7691,FINAL
2023-10-26,20.7586,FINAL
2023-10-27,20.7491,FINAL
2023-10-28,20.7318,FINAL
2023-10-29,20.7235,FINAL
2023-10-30,20.7267,FINAL
2023-10-31,20.7281,FINAL
2023-11-01,20.7352,FINAL
2023-11-02,20.7385,FINAL
2023-11-03,20.7463,FINAL
2023-11-04,20.7346,FINAL
2023-11-05,20.7336,FINAL
2023-11-06,20.7357,FINAL
2023-11-07,20.7255,FINAL
2023-11-08,20.7132,FINAL
2023-11-09,20.6964,FINAL
2023-11-10,20.6921,FINAL
2023-11-11,20.6755,FINAL
2023-11-12,20.6638,FINAL
2023-11-13,20.6717,FINAL
2023-11-14,20.6812,FINAL
2023-11-15,20.6874,FINAL
2023-11-16,20.6937,FINAL
2023-11-17,20.7010,FINAL
2023-11-18,20.6981,FINAL
2023-11-19,20.6983,FINAL
2023-11-20,20.7002,FINAL
2023-11-21,20.7031,FINAL
2023-11-22,20.7077,FINAL
2023-11-23,20.7182,FINAL
2023-11-24,20.7201,FINAL
2023-11-25,20.7151,FINAL
2023-11-26,20.7228,FINAL
2023-11-27,20.7317,FINAL
2023-11-28,20.7309,FINAL
2023-11-29,20.7391,FINAL
2023-11-30,20.7344,FINAL
2023-12-01,20.7452,FINAL
2023-12-02,20.7443,FINAL
2023-12-03,20.7494,FINAL
2023-12-04,20.7476,FINAL
2023-12-05,20.7527,FINAL
2023-12-06,20.7602,FINAL
2023-12-07,20.7612,FINAL
2023-12-08,20.7495,FINAL
2023-12-09,20.7382,FINAL
2023-12-10,20.7401,FINAL
2023-12-11,20.7291,FINAL
2023-12-12,20.7272,FINAL
2023-12-13,20.7165,FINAL
2023-12-14,20.7234,FINAL
2023-12-15,20.7323,FINAL
2023-12-16,20.7483,FINAL
2023-12-17,20.7571,FINAL
2023-12-18,20.7589,FINAL
2023-12-19,20.7746,FINAL
2023-12-20,20.7958,FINAL
2023-12-21,20.8154,FINAL
2023-12-22,20.8242,FINAL
2023-12-23,20.8167,FINAL
2023-12-24,20.8279,FINAL
2023-12-25,20.8366,FINAL
2023-12-26,20.8459,FINAL
2023-12-27,20.8438,FINAL
2023-12-28,20.8509,FINAL
2023-12-29,20.8686,FINAL
2023-12-30,20.8735,FINAL
2023-12-31,20.8843,FINAL
2024-01-01,20.9122,FINAL
2024-01-02,20.9228,FINAL
2024-01-03,20.9456,FINAL
2024-01-04,20.9619,FINAL
2024-01-05,20.9768,FINAL
2024-01-06,20.9853,FINAL
2024-01-07,20.9896,FINAL
2024-01-08,20.9936,FINAL
2024-01-09,20.9998,FINAL
2024-01-10,21.0061,FINAL
2024-01-11,21.0039,FINAL
2024-01-12,21.0094,FINAL
2024-01-13,20.9996,FINAL
2024-01-14,20.9838,FINAL
2024-01-15,20.9800,FINAL
2024-01-16,20.9630,FINAL
2024-01-17,20.9581,FINAL
2024-01-18,20.9501,FINAL
2024-01-19,20.9675,FINAL
2024-01-20,20.9767,FINAL
2024-01-21,20.9624,FINAL
2024-01-22,20.9560,FINAL
2024-01-23,20.9604,FINAL
2024-01-24,20.9429,FINAL
2024-01-25,20.9411,FINAL
2024-01-26,20.9402,FINAL
2024-01-27,20.9614,FINAL
2024-01-28,20.9750,FINAL
2024-01-29,20.9838,FINAL
2024-01-30,21.0062,FINAL
2024-01-31,21.0294,FINAL
2024-02-01,21.0509,FINAL
2024-02-02,21.0518,FINAL
2024-02-03,21.0550,FINAL
2024-02-04,21.0579,FINAL
2024-02-05,21.0650,FINAL
2024-02-06,21.0715,FINAL
2024-02-07,21.0694,FINAL
2024-02-08,21.0687,FINAL
2024-02-09,21.0598,FINAL
2024-02-10,21.0476,FINAL
2024-02-11,21.0388,FINAL
2024-02-12,21.0363,FINAL
2024-02-13,21.0376,FINAL
2024-02-14,21.0415,FINAL
2024-02-15,21.0464,FINAL
2024-02-16,21.0407,FINAL
2024-02-17,21.0457,FINAL
2024-02-18,21.0536,FINAL
2024-02-19,21.0530,FINAL