# Description: This file contains daily mean 2m temperature data from ERA5 averaged over the entire globe (0–360°E, 90°S–90°N) from 1940 to 2024.
# Data source: The original gridded ERA5 hourly data used to generate the time series can be downloaded from the C3S Climate Data Store (CDS) at this address:
# https://cds.climate.copernicus.eu/cdsapp#!/dataset/reanalysis-era5-single-levels
# Data availability: The ERA5 data available in the CDS are updated up to 5 days behind real-time. Note that the time series below includes values based on pre-release data not yet available in the CDS.
# Final vs preliminary data: The last value in the time series may be preliminary in which case it will likely change (slightly) once the final data for the day are available (typically 3 days behind real-time). The difference between the preliminary and final value is generally very small. See more details in the README file included in the folder.
# Units: deg. C
# Last updated: 23 Feb 2024
date,temp,status
1940-01-01,11.7181,FINAL
1940-01-02,11.6620,FINAL
1940-01-03,11.6643,FINAL
1940-01-04,11.6758,FINAL
1940-01-05,11.5999,FINAL
1940-01-06,11.5176,FINAL
1940-01-07,11.4955,FINAL
1940-01-08,11.4549,FINAL
1940-01-09,11.3494,FINAL
1940-01-10,11.3540,FINAL
1940-01-11,11.4087,FINAL
1940-01-12,11.4565,FINAL
1940-01-13,11.5735,FINAL
1940-01-14,11.5916,FINAL
1940-01-15,11.5169,FINAL
1940-01-16,11.4721,FINAL
1940-01-17,11.4806,FINAL
1940-01-18,11.5269,FINAL
1940-01-19,11.5177,FINAL
1940-01-20,11.5177,FINAL
1940-01-21,11.4883,FINAL
1940-01-22,11.4771,FINAL
1940-01-23,11.4589,FINAL
1940-01-24,11.3888,FINAL
1940-01-25,11.3446,FINAL
1940-01-26,11.3752,FINAL
1940-01-27,11.4230,FINAL
1940-01-28,11.4510,FINAL
1940-01-29,11.4393,FINAL
1940-01-30,11.4973,FINAL
1940-01-31,11.4969,FINAL
1940-02-01,11.5021,FINAL
1940-02-02,11.5007,FINAL
1940-02-03,11.4485,FINAL
1940-02-04,11.5119,FINAL
1940-02-05,11.5812,FINAL
1940-02-06,11.6118,FINAL
1940-02-07,11.6299,FINAL
1940-02-08,11.6650,FINAL
1940-02-09,11.6217,FINAL
1940-02-10,11.6450,FINAL
1940-02-11,11.7014,FINAL
1940-02-12,11.7132,FINAL
1940-02-13,11.7052,FINAL
1940-02-14,11.7612,FINAL
1940-02-15,11.7941,FINAL
1940-02-16,11.8638,FINAL
1940-02-17,11.9765,FINAL
1940-02-18,12.0884,FINAL
1940-02-19,12.1135,FINAL
1940-02-20,12.1068,FINAL
1940-02-21,12.1023,FINAL
1940-02-22,12.1052,FINAL
1940-02-23,12.0995,FINAL
1940-02-24,12.1340,FINAL
1940-02-25,12.2083,FINAL
1940-02-26,12.2473,FINAL
1940-02-27,12.2492,FINAL
1940-02-28,12.2816,FINAL
1940-02-29,12.3210,FINAL
1940-03-01,12.3208,FINAL
1940-03-02,12.2866,FINAL
1940-03-03,12.3260,FINAL
1940-03-04,12.3509,FINAL
1940-03-05,12.4129,FINAL
1940-03-06,12.4507,FINAL
1940-03-07,12.4386,FINAL
1940-03-08,12.4338,FINAL
1940-03-09,12.4001,FINAL
1940-03-10,12.3427,FINAL
1940-03-11,12.2861,FINAL
1940-03-12,12.2558,FINAL
1940-03-13,12.2556,FINAL
1940-03-14,12.2969,FINAL
1940-03-15,12.4187,FINAL
1940-03-16,12.5520,FINAL
1940-03-17,12.6242,FINAL
1940-03-18,12.6270,FINAL
1940-03-19,12.6100,FINAL
1940-03-20,12.5905,FINAL
1940-03-21,12.5972,FINAL
1940-03-22,12.5779,FINAL
1940-03-23,12.5657,FINAL
1940-03-24,12.5500,FINAL
1940-03-25,12.5536,FINAL
1940-03-26,12.6168,FINAL
1940-03-27,12.7245,FINAL
1940-03-28,12.8416,FINAL
1940-03-29,12.9643,FINAL
1940-03-30,12.9662,FINAL
1940-03-31,13.0031,FINAL
1940-04-01,13.1077,FINAL
1940-04-02,13.1897,FINAL
1940-04-03,13.2725,FINAL
1940-04-04,13.3426,FINAL
1940-04-05,13.3826,FINAL
1940-04-06,13.4469,FINAL
1940-04-07,13.5593,FINAL
1940-04-08,13.6494,FINAL
1940-04-09,13.6177,FINAL
1940-04-10,13.6345,FINAL
1940-04-11,13.6223,FINAL
1940-04-12,13.5813,FINAL
1940-04-13,13.6096,FINAL
1940-04-14,13.6451,FINAL
1940-04-15,13.7507,FINAL
1940-04-16,13.8312,FINAL
1940-04-17,13.8877,FINAL
1940-04-18,13.9402,FINAL
1940-04-19,13.9603,FINAL
1940-04-20,13.9977,FINAL
1940-04-21,13.9919,FINAL
1940-04-22,13.9903,FINAL
1940-04-23,13.9837,FINAL
1940-04-24,13.9931,FINAL
1940-04-25,13.9955,FINAL
1940-04-26,14.0847,FINAL
1940-04-27,14.1537,FINAL
1940-04-28,14.1411,FINAL
1940-04-29,14.1681,FINAL
1940-04-30,14.1731,FINAL
1940-05-01,14.2157,FINAL
1940-05-02,14.2299,FINAL
1940-05-03,14.2365,FINAL
1940-05-04,14.3010,FINAL
1940-05-05,14.2954,FINAL
1940-05-06,14.3553,FINAL
1940-05-07,14.4543,FINAL
1940-05-08,14.5112,FINAL
1940-05-09,14.5769,FINAL
1940-05-10,14.6704,FINAL
1940-05-11,14.6258,FINAL
1940-05-12,14.6250,FINAL
1940-05-13,14.6123,FINAL
1940-05-14,14.6222,FINAL
1940-05-15,14.7053,FINAL
1940-05-16,14.7506,FINAL
1940-05-17,14.8209,FINAL
1940-05-18,14.8802,FINAL
1940-05-19,14.9716,FINAL
1940-05-20,15.0450,FINAL
1940-05-21,15.0445,FINAL
1940-05-22,15.0339,FINAL
1940-05-23,15.0581,FINAL
1940-05-24,15.0534,FINAL
1940-05-25,15.0448,FINAL
1940-05-26,15.0320,FINAL
1940-05-27,15.0093,FINAL
1940-05-28,15.0449,FINAL
1940-05-29,15.0968,FINAL
1940-05-30,15.0864,FINAL
1940-05-31,15.0998,FINAL
1940-06-01,15.0982,FINAL
1940-06-02,15.0049,FINAL
1940-06-03,14.9676,FINAL
1940-06-04,15.0085,FINAL
1940-06-05,15.0506,FINAL
1940-06-06,15.0835,FINAL
1940-06-07,15.0834,FINAL
1940-06-08,15.0349,FINAL
1940-06-09,15.0592,FINAL
1940-06-10,15.1396,FINAL
1940-06-11,15.2057,FINAL
1940-06-12,15.2732,FINAL
1940-06-13,15.3264,FINAL
1940-06-14,15.3359,FINAL
1940-06-15,15.3519,FINAL
1940-06-16,15.3226,FINAL
1940-06-17,15.3581,FINAL
1940-06-18,15.3826,FINAL
1940-06-19,15.4168,FINAL
1940-06-20,15.3665,FINAL
1940-06-21,15.3635,FINAL
1940-06-22,15.4212,FINAL
1940-06-23,15.4556,FINAL
1940-06-24,15.5243,FINAL
1940-06-25,15.5875,FINAL
1940-06-26,15.6276,FINAL
1940-06-27,15.6844,FINAL
1940-06-28,15.6788,FINAL
1940-06-29,15.6353,FINAL
1940-06-30,15.5929,FINAL
1940-07-01,15.5808,FINAL
1940-07-02,15.6250,FINAL
1940-07-03,15.6782,FINAL
1940-07-04,15.7618,FINAL
1940-07-05,15.7948,FINAL
1940-07-06,15.8064,FINAL
1940-07-07,15.8469,FINAL
1940-07-08,15.8672,FINAL
1940-07-09,15.8254,FINAL
1940-07-10,15.8170,FINAL
1940-07-11,15.8939,FINAL
1940-07-12,15.9254,FINAL
1940-07-13,15.8851,FINAL
1940-07-14,15.8033,FINAL
1940-07-15,15.6928,FINAL
1940-07-16,15.6790,FINAL
1940-07-17,15.7078,FINAL
1940-07-18,15.6747,FINAL
1940-07-19,15.6922,FINAL
1940-07-20,15.7438,FINAL
1940-07-21,15.7827,FINAL
1940-07-22,15.7977,FINAL
1940-07-23,15.7982,FINAL
1940-07-24,15.7893,FINAL
1940-07-25,15.7830,FINAL
1940-07-26,15.8022,FINAL
1940-07-27,15.7771,FINAL
1940-07-28,15.7751,FINAL
1940-07-29,15.8032,FINAL
1940-07-30,15.8718,FINAL
1940-07-31,15.8788,FINAL
1940-08-01,15.8557,FINAL
1940-08-02,15.8004,FINAL
1940-08-03,15.7249,FINAL
1940-08-04,15.7567,FINAL
1940-08-05,15.7965,FINAL
1940-08-06,15.7730,FINAL
1940-08-07,15.7019,FINAL
1940-08-08,15.6844,FINAL
1940-08-09,15.6654,FINAL
1940-08-10,15.7201,FINAL
1940-08-11,15.7711,FINAL
1940-08-12,15.7101,FINAL
1940-08-13,15.6838,FINAL
1940-08-14,15.6871,FINAL
1940-08-15,15.7177,FINAL
1940-08-16,15.7033,FINAL
1940-08-17,15.5980,FINAL
1940-08-18,15.5602,FINAL
1940-08-19,15.5390,FINAL
1940-08-20,15.5400,FINAL
1940-08-21,15.5473,FINAL
1940-08-22,15.5669,FINAL
1940-08-23,15.5299,FINAL
1940-08-24,15.4826,FINAL
1940-08-25,15.5089,FINAL
1940-08-26,15.4574,FINAL
1940-08-27,15.4486,FINAL
1940-08-28,15.4460,FINAL
1940-08-29,15.3740,FINAL
1940-08-30,15.3320,FINAL
1940-08-31,15.3088,FINAL
1940-09-01,15.2800,FINAL
1940-09-02,15.2952,FINAL
1940-09-03,15.2208,FINAL
1940-09-04,15.1486,FINAL
1940-09-05,15.1225,FINAL
1940-09-06,15.0419,FINAL
1940-09-07,14.9768,FINAL
1940-09-08,14.9353,FINAL
1940-09-09,14.9080,FINAL
1940-09-10,14.8607,FINAL
1940-09-11,14.7608,FINAL
1940-09-12,14.7086,FINAL
1940-09-13,14.7708,FINAL
1940-09-14,14.8735,FINAL
1940-09-15,14.9427,FINAL
1940-09-16,14.9578,FINAL
1940-09-17,14.9675,FINAL
1940-09-18,14.9635,FINAL
1940-09-19,14.9409,FINAL
1940-09-20,14.8817,FINAL
1940-09-21,14.8138,FINAL
1940-09-22,14.7249,FINAL
1940-09-23,14.6185,FINAL
1940-09-24,14.5591,FINAL
1940-09-25,14.4601,FINAL
1940-09-26,14.3688,FINAL
1940-09-27,14.3500,FINAL
1940-09-28,14.3119,FINAL
1940-09-29,14.2884,FINAL
1940-09-30,14.2914,FINAL
1940-10-01,14.2481,FINAL
1940-10-02,14.1772,FINAL
1940-10-03,14.1200,FINAL
1940-10-04,14.1218,FINAL
1940-10-05,14.1025,FINAL
1940-10-06,14.1361,FINAL
1940-10-07,14.0800,FINAL
1940-10-08,14.0074,FINAL
1940-10-09,13.9366,FINAL
1940-10-10,13.9106,FINAL
1940-10-11,13.8672,FINAL
1940-10-12,13.8644,FINAL
1940-10-13,13.8868,FINAL
1940-10-14,13.8123,FINAL
1940-10-15,13.7166,FINAL
1940-10-16,13.5921,FINAL
1940-10-17,13.5298,FINAL
1940-10-18,13.4384,FINAL
1940-10-19,13.3665,FINAL
1940-10-20,13.3730,FINAL
1940-10-21,13.3886,FINAL
1940-10-22,13.3585,FINAL
1940-10-23,13.3291,FINAL
1940-10-24,13.3189,FINAL
1940-10-25,13.1998,FINAL
1940-10-26,13.1421,FINAL
1940-10-27,13.1396,FINAL
1940-10-28,13.1600,FINAL
1940-10-29,13.1438,FINAL
1940-10-30,13.1011,FINAL
1940-10-31,13.0568,FINAL
1940-11-01,13.0081,FINAL
1940-11-02,12.9111,FINAL
1940-11-03,12.8267,FINAL
1940-11-04,12.7817,FINAL
1940-11-05,12.7479,FINAL
1940-11-06,12.6996,FINAL
1940-11-07,12.6833,FINAL
1940-11-08,12.6539,FINAL
1940-11-09,12.6156,FINAL
1940-11-10,12.6151,FINAL
1940-11-11,12.5585,FINAL
1940-11-12,12.5016,FINAL
1940-11-13,12.4720,FINAL
1940-11-14,12.5165,FINAL
1940-11-15,12.5587,FINAL
1940-11-16,12.6241,FINAL
1940-11-17,12.6535,FINAL
1940-11-18,12.6953,FINAL
1940-11-19,12.7062,FINAL
1940-11-20,12.6902,FINAL
1940-11-21,12.6663,FINAL
1940-11-22,12.6009,FINAL
1940-11-23,12.5828,FINAL
1940-11-24,12.5648,FINAL
1940-11-25,12.4840,FINAL
1940-11-26,12.4323,FINAL
1940-11-27,12.4244,FINAL
1940-11-28,12.3949,FINAL
1940-11-29,12.3645,FINAL
1940-11-30,12.2947,FINAL
1940-12-01,12.2350,FINAL
1940-12-02,12.1790,FINAL
1940-12-03,12.2161,FINAL
1940-12-04,12.2046,FINAL
1940-12-05,12.2284,FINAL
1940-12-06,12.2544,FINAL
1940-12-07,12.2584,FINAL
1940-12-08,12.2295,FINAL
1940-12-09,12.1949,FINAL
1940-12-10,12.1566,FINAL
1940-12-11,12.0825,FINAL
1940-12-12,12.0059,FINAL
1940-12-13,11.9491,FINAL
1940-12-14,11.8830,FINAL
1940-12-15,11.8806,FINAL
1940-12-16,11.8650,FINAL
1940-12-17,11.8316,FINAL
1940-12-18,11.8547,FINAL
1940-12-19,11.8815,FINAL
1940-12-20,11.9260,FINAL
1940-12-21,11.9897,FINAL
1940-12-22,12.0478,FINAL
1940-12-23,12.0976,FINAL
1940-12-24,12.0911,FINAL
1940-12-25,12.1314,FINAL
1940-12-26,12.1888,FINAL
1940-12-27,12.1723,FINAL
1940-12-28,12.0875,FINAL
1940-12-29,12.0149,FINAL
1940-12-30,11.9764,FINAL
1940-12-31,11.9187,FINAL
1941-01-01,11.8165,FINAL
1941-01-02,11.8078,FINAL
1941-01-03,11.7841,FINAL
1941-01-04,11.7135,FINAL
1941-01-05,11.6309,FINAL
1941-01-06,11.7116,FINAL
1941-01-07,11.7604,FINAL
1941-01-08,11.8076,FINAL
1941-01-09,11.7992,FINAL
1941-01-10,11.8378,FINAL
1941-01-11,11.8512,FINAL
1941-01-12,11.8101,FINAL
1941-01-13,11.8180,FINAL
1941-01-14,11.7916,FINAL
1941-01-15,11.7459,FINAL
1941-01-16,11.7371,FINAL
1941-01-17,11.7629,FINAL
1941-01-18,11.7438,FINAL
1941-01-19,11.6779,FINAL
1941-01-20,11.7112,FINAL
1941-01-21,11.7141,FINAL
1941-01-22,11.7449,FINAL
1941-01-23,11.7538,FINAL
1941-01-24,11.6966,FINAL
1941-01-25,11.7247,FINAL
1941-01-26,11.7608,FINAL
1941-01-27,11.7465,FINAL
1941-01-28,11.7599,FINAL
1941-01-29,11.7786,FINAL
1941-01-30,11.7882,FINAL
1941-01-31,11.7986,FINAL
1941-02-01,11.7907,FINAL
1941-02-02,11.8330,FINAL
1941-02-03,11.8790,FINAL
1941-02-04,11.9069,FINAL
1941-02-05,11.9034,FINAL
1941-02-06,11.8723,FINAL
1941-02-07,11.8548,FINAL
1941-02-08,11.8885,FINAL
1941-02-09,11.9080,FINAL
1941-02-10,11.9514,FINAL
1941-02-11,12.0796,FINAL
1941-02-12,12.1809,FINAL
1941-02-13,12.2571,FINAL
1941-02-14,12.3398,FINAL
1941-02-15,12.3921,FINAL
1941-02-16,12.4475,FINAL
1941-02-17,12.5422,FINAL
1941-02-18,12.5232,FINAL
1941-02-19,12.4843,FINAL
1941-02-20,12.5232,FINAL
1941-02-21,12.5210,FINAL
1941-02-22,12.4133,FINAL
1941-02-23,12.3454,FINAL
1941-02-24,12.2917,FINAL
1941-02-25,12.2635,FINAL
1941-02-26,12.2527,FINAL
1941-02-27,12.2777,FINAL
1941-02-28,12.2952,FINAL
1941-03-01,12.2818,FINAL
1941-03-02,12.2783,FINAL
1941-03-03,12.2609,FINAL
1941-03-04,12.2654,FINAL
1941-03-05,12.2881,FINAL
1941-03-06,12.3654,FINAL
1941-03-07,12.4684,FINAL
1941-03-08,12.5547,FINAL
1941-03-09,12.5522,FINAL
1941-03-10,12.5123,FINAL
1941-03-11,12.5020,FINAL
1941-03-12,12.5217,FINAL
1941-03-13,12.5858,FINAL
1941-03-14,12.6762,FINAL
1941-03-15,12.7368,FINAL
1941-03-16,12.8024,FINAL
1941-03-17,12.7452,FINAL
1941-03-18,12.7661,FINAL
1941-03-19,12.8697,FINAL
1941-03-20,12.8738,FINAL
1941-03-21,12.8267,FINAL
1941-03-22,12.8328,FINAL
1941-03-23,12.8284,FINAL
1941-03-24,12.8924,FINAL
1941-03-25,13.0051,FINAL
1941-03-26,13.0060,FINAL
1941-03-27,13.0395,FINAL
1941-03-28,13.0355,FINAL
1941-03-29,13.0234,FINAL
1941-03-30,13.0481,FINAL
1941-03-31,13.1102,FINAL
1941-04-01,13.1416,FINAL
1941-04-02,13.1312,FINAL
1941-04-03,13.1051,FINAL
1941-04-04,13.1509,FINAL
1941-04-05,13.1677,FINAL
1941-04-06,13.1306,FINAL
1941-04-07,13.1557,FINAL
1941-04-08,13.2197,FINAL
1941-04-09,13.2449,FINAL
1941-04-10,13.2936,FINAL
1941-04-11,13.3516,FINAL
1941-04-12,13.3866,FINAL
1941-04-13,13.4372,FINAL
1941-04-14,13.5418,FINAL
1941-04-15,13.6023,FINAL
1941-04-16,13.6343,FINAL
1941-04-17,13.5737,FINAL
1941-04-18,13.5701,FINAL
1941-04-19,13.6731,FINAL
1941-04-20,13.7522,FINAL
1941-04-21,13.7498,FINAL
1941-04-22,13.7482,FINAL
1941-04-23,13.8408,FINAL
1941-04-24,13.8853,FINAL
1941-04-25,13.9260,FINAL
1941-04-26,13.9528,FINAL
1941-04-27,13.9781,FINAL
1941-04-28,13.9839,FINAL
1941-04-29,14.1183,FINAL
1941-04-30,14.1971,FINAL
1941-05-01,14.2426,FINAL
1941-05-02,14.2949,FINAL
1941-05-03,14.3013,FINAL
1941-05-04,14.2594,FINAL
1941-05-05,14.2583,FINAL
1941-05-06,14.2558,FINAL
1941-05-07,14.3091,FINAL
1941-05-08,14.3287,FINAL
1941-05-09,14.3391,FINAL
1941-05-10,14.3749,FINAL
1941-05-11,14.4304,FINAL
1941-05-12,14.4753,FINAL
1941-05-13,14.5280,FINAL
1941-05-14,14.6545,FINAL
1941-05-15,14.7093,FINAL
1941-05-16,14.7679,FINAL
1941-05-17,14.7853,FINAL
1941-05-18,14.7250,FINAL
1941-05-19,14.6730,FINAL
1941-05-20,14.7287,FINAL
1941-05-21,14.8535,FINAL
1941-05-22,14.9307,FINAL
1941-05-23,14.9414,FINAL
1941-05-24,14.9351,FINAL
1941-05-25,14.9152,FINAL
1941-05-26,14.9347,FINAL
1941-05-27,14.9684,FINAL
1941-05-28,15.0229,FINAL
1941-05-29,15.0760,FINAL
1941-05-30,15.0909,FINAL
1941-05-31,15.1743,FINAL
1941-06-01,15.2960,FINAL
1941-06-02,15.3748,FINAL
1941-06-03,15.3746,FINAL
1941-06-04,15.4001,FINAL
1941-06-05,15.4333,FINAL
1941-06-06,15.4306,FINAL
1941-06-07,15.4054,FINAL
1941-06-08,15.4240,FINAL
1941-06-09,15.4092,FINAL
1941-06-10,15.4331,FINAL
1941-06-11,15.5290,FINAL
1941-06-12,15.5730,FINAL
1941-06-13,15.5454,FINAL
1941-06-14,15.5032,FINAL
1941-06-15,15.4496,FINAL
1941-06-16,15.4135,FINAL
1941-06-17,15.4160,FINAL
1941-06-18,15.4442,FINAL
1941-06-19,15.4597,FINAL
1941-06-20,15.5086,FINAL
1941-06-21,15.5662,FINAL
1941-06-22,15.5941,FINAL
1941-06-23,15.6490,FINAL
1941-06-24,15.6411,FINAL
1941-06-25,15.5656,FINAL
1941-06-26,15.5790,FINAL
1941-06-27,15.5980,FINAL
1941-06-28,15.5801,FINAL
1941-06-29,15.5447,FINAL
1941-06-30,15.5620,FINAL
1941-07-01,15.5981,FINAL
1941-07-02,15.6039,FINAL
1941-07-03,15.5932,FINAL
1941-07-04,15.5424,FINAL
1941-07-05,15.5074,FINAL
1941-07-06,15.5091,FINAL
1941-07-07,15.5844,FINAL
1941-07-08,15.6461,FINAL
1941-07-09,15.7415,FINAL
1941-07-10,15.7806,FINAL
1941-07-11,15.7534,FINAL
1941-07-12,15.6941,FINAL
1941-07-13,15.6990,FINAL
1941-07-14,15.6987,FINAL
1941-07-15,15.6677,FINAL
1941-07-16,15.6259,FINAL
1941-07-17,15.6312,FINAL
1941-07-18,15.6501,FINAL
1941-07-19,15.6349,FINAL
1941-07-20,15.6670,FINAL
1941-07-21,15.7365,FINAL
1941-07-22,15.7479,FINAL
1941-07-23,15.7710,FINAL
1941-07-24,15.7888,FINAL
1941-07-25,15.7652,FINAL
1941-07-26,15.7245,FINAL
1941-07-27,15.7099,FINAL
1941-07-28,15.7407,FINAL
1941-07-29,15.8098,FINAL
1941-07-30,15.8185,FINAL
1941-07-31,15.8280,FINAL
1941-08-01,15.8646,FINAL
1941-08-02,15.8320,FINAL
1941-08-03,15.8431,FINAL
1941-08-04,15.8526,FINAL
1941-08-05,15.8345,FINAL
1941-08-06,15.8483,FINAL
1941-08-07,15.8424,FINAL
1941-08-08,15.8933,FINAL
1941-08-09,15.9478,FINAL
1941-08-10,15.9228,FINAL
1941-08-11,15.8625,FINAL
1941-08-12,15.8427,FINAL
1941-08-13,15.7445,FINAL
1941-08-14,15.6451,FINAL
1941-08-15,15.6163,FINAL
1941-08-16,15.6364,FINAL
1941-08-17,15.6238,FINAL
1941-08-18,15.5705,FINAL
1941-08-19,15.5299,FINAL
1941-08-20,15.4927,FINAL
1941-08-21,15.4758,FINAL
1941-08-22,15.4525,FINAL
1941-08-23,15.4092,FINAL
1941-08-24,15.3813,FINAL
1941-08-25,15.4290,FINAL
1941-08-26,15.4715,FINAL
1941-08-27,15.4497,FINAL
1941-08-28,15.3998,FINAL
1941-08-29,15.3769,FINAL
1941-08-30,15.3245,FINAL
1941-08-31,15.3287,FINAL
1941-09-01,15.3150,FINAL
1941-09-02,15.2837,FINAL
1941-09-03,15.2129,FINAL
1941-09-04,15.1498,FINAL
1941-09-05,15.0991,FINAL
1941-09-06,15.0480,FINAL
1941-09-07,14.9327,FINAL
1941-09-08,14.7812,FINAL
1941-09-09,14.7018,FINAL
1941-09-10,14.6775,FINAL
1941-09-11,14.6592,FINAL
1941-09-12,14.5788,FINAL
1941-09-13,14.5319,FINAL
1941-09-14,14.5246,FINAL
1941-09-15,14.4889,FINAL
1941-09-16,14.4671,FINAL
1941-09-17,14.4977,FINAL
1941-09-18,14.4766,FINAL
1941-09-19,14.4427,FINAL
1941-09-20,14.3927,FINAL
1941-09-21,14.3529,FINAL
1941-09-22,14.3045,FINAL
1941-09-23,14.3099,FINAL
1941-09-24,14.2707,FINAL
1941-09-25,14.1976,FINAL
1941-09-26,14.1699,FINAL
1941-09-27,14.1875,FINAL
1941-09-28,14.1637,FINAL
1941-09-29,14.2255,FINAL
1941-09-30,14.3209,FINAL
1941-10-01,14.3282,FINAL
1941-10-02,14.3138,FINAL
1941-10-03,14.3512,FINAL
1941-10-04,14.3632,FINAL
1941-10-05,14.3441,FINAL
1941-10-06,14.2882,FINAL
1941-10-07,14.2123,FINAL
1941-10-08,14.1638,FINAL
1941-10-09,14.1624,FINAL
1941-10-10,14.1502,FINAL
1941-10-11,14.1419,FINAL
1941-10-12,14.1497,FINAL
1941-10-13,14.1211,FINAL
1941-10-14,14.0710,FINAL
1941-10-15,14.0026,FINAL
1941-10-16,13.9543,FINAL
1941-10-17,13.9041,FINAL
1941-10-18,13.8641,FINAL
1941-10-19,13.8750,FINAL
1941-10-20,13.8854,FINAL
1941-10-21,13.8833,FINAL
1941-10-22,13.8303,FINAL
1941-10-23,13.7033,FINAL
1941-10-24,13.5633,FINAL
1941-10-25,13.5235,FINAL
1941-10-26,13.5089,FINAL
1941-10-27,13.5297,FINAL
1941-10-28,13.5284,FINAL
1941-10-29,13.5229,FINAL
1941-10-30,13.4499,FINAL
1941-10-31,13.3922,FINAL
1941-11-01,13.3650,FINAL
1941-11-02,13.3714,FINAL
1941-11-03,13.3670,FINAL
1941-11-04,13.3726,FINAL
1941-11-05,13.3467,FINAL
1941-11-06,13.2948,FINAL
1941-11-07,13.2325,FINAL
1941-11-08,13.1184,FINAL
1941-11-09,12.9930,FINAL
1941-11-10,12.8790,FINAL
1941-11-11,12.8374,FINAL
1941-11-12,12.7542,FINAL
1941-11-13,12.6262,FINAL
1941-11-14,12.5052,FINAL
1941-11-15,12.4468,FINAL
1941-11-16,12.4091,FINAL
1941-11-17,12.3693,FINAL
1941-11-18,12.3216,FINAL
1941-11-19,12.2570,FINAL
1941-11-20,12.1773,FINAL
1941-11-21,12.0782,FINAL
1941-11-22,12.0168,FINAL
1941-11-23,12.0203,FINAL
1941-11-24,12.0143,FINAL
1941-11-25,12.0266,FINAL
1941-11-26,12.0413,FINAL
1941-11-27,12.0555,FINAL
1941-11-28,12.0204,FINAL
1941-11-29,12.0884,FINAL
1941-11-30,12.1642,FINAL
1941-12-01,12.1907,FINAL
1941-12-02,12.1722,FINAL
1941-12-03,12.1999,FINAL
1941-12-04,12.2176,FINAL
1941-12-05,12.1118,FINAL
1941-12-06,12.0555,FINAL
1941-12-07,11.9930,FINAL
1941-12-08,11.9724,FINAL
1941-12-09,11.9973,FINAL
1941-12-10,12.0613,FINAL
1941-12-11,12.1135,FINAL
1941-12-12,12.1572,FINAL
1941-12-13,12.1779,FINAL
1941-12-14,12.1198,FINAL
1941-12-15,12.0738,FINAL
1941-12-16,12.0741,FINAL
1941-12-17,12.0746,FINAL
1941-12-18,11.9936,FINAL
1941-12-19,11.9903,FINAL
1941-12-20,11.8968,FINAL
1941-12-21,11.8449,FINAL
1941-12-22,11.8658,FINAL
1941-12-23,11.9057,FINAL
1941-12-24,11.9286,FINAL
1941-12-25,11.9138,FINAL
1941-12-26,11.8039,FINAL
1941-12-27,11.7140,FINAL
1941-12-28,11.7048,FINAL
1941-12-29,11.6676,FINAL
1941-12-30,11.6275,FINAL
1941-12-31,11.5814,FINAL
1942-01-01,11.5658,FINAL
1942-01-02,11.5172,FINAL
1942-01-03,11.4910,FINAL
1942-01-04,11.5081,FINAL
1942-01-05,11.5617,FINAL
1942-01-06,11.7078,FINAL
1942-01-07,11.8116,FINAL
1942-01-08,11.8375,FINAL
1942-01-09,11.9062,FINAL
1942-01-10,11.9312,FINAL
1942-01-11,11.8993,FINAL
1942-01-12,11.9109,FINAL
1942-01-13,11.9122,FINAL
1942-01-14,11.9605,FINAL
1942-01-15,11.9900,FINAL
1942-01-16,11.9443,FINAL
1942-01-17,11.9533,FINAL
1942-01-18,12.0032,FINAL
1942-01-19,12.0183,FINAL
1942-01-20,12.0403,FINAL
1942-01-21,12.0595,FINAL
1942-01-22,12.0374,FINAL
1942-01-23,12.0083,FINAL
1942-01-24,12.0033,FINAL
1942-01-25,12.0373,FINAL
1942-01-26,12.0580,FINAL
1942-01-27,12.0445,FINAL
1942-01-28,11.9939,FINAL
1942-01-29,11.9591,FINAL
1942-01-30,11.8581,FINAL
1942-01-31,11.7619,FINAL
1942-02-01,11.6882,FINAL
1942-02-02,11.6872,FINAL
1942-02-03,11.6374,FINAL
1942-02-04,11.6839,FINAL
1942-02-05,11.7511,FINAL
1942-02-06,11.8090,FINAL
1942-02-07,11.7678,FINAL
1942-02-08,11.8097,FINAL
1942-02-09,11.8440,FINAL
1942-02-10,11.8616,FINAL
1942-02-11,11.8649,FINAL
1942-02-12,11.8798,FINAL
1942-02-13,11.8743,FINAL
1942-02-14,11.8822,FINAL
1942-02-15,11.9220,FINAL
1942-02-16,11.8709,FINAL
1942-02-17,11.8002,FINAL
1942-02-18,11.8381,FINAL
1942-02-19,11.8734,FINAL
1942-02-20,11.9262,FINAL
1942-02-21,11.9950,FINAL
1942-02-22,12.1264,FINAL
1942-02-23,12.2275,FINAL
1942-02-24,12.2818,FINAL
1942-02-25,12.2795,FINAL
1942-02-26,12.3183,FINAL
1942-02-27,12.3425,FINAL
1942-02-28,12.2741,FINAL
1942-03-01,12.2598,FINAL
1942-03-02,12.3182,FINAL
1942-03-03,12.3719,FINAL
1942-03-04,12.3733,FINAL
1942-03-05,12.4030,FINAL
1942-03-06,12.4006,FINAL
1942-03-07,12.3829,FINAL
1942-03-08,12.4008,FINAL
1942-03-09,12.4934,FINAL
1942-03-10,12.6509,FINAL
1942-03-11,12.7753,FINAL
1942-03-12,12.7550,FINAL
1942-03-13,12.7054,FINAL
1942-03-14,12.7030,FINAL
1942-03-15,12.6947,FINAL
1942-03-16,12.6917,FINAL
1942-03-17,12.7337,FINAL
1942-03-18,12.7756,FINAL
1942-03-19,12.8251,FINAL
1942-03-20,12.8566,FINAL
1942-03-21,12.8293,FINAL
1942-03-22,12.7692,FINAL
1942-03-23,12.7538,FINAL
1942-03-24,12.8171,FINAL
1942-03-25,12.8714,FINAL
1942-03-26,12.9461,FINAL
1942-03-27,12.9588,FINAL
1942-03-28,12.9445,FINAL
1942-03-29,13.0242,FINAL
1942-03-30,13.0815,FINAL
1942-03-31,13.1460,FINAL
1942-04-01,13.2556,FINAL
1942-04-02,13.3393,FINAL
1942-04-03,13.3510,FINAL
1942-04-04,13.3021,FINAL
1942-04-05,13.2779,FINAL
1942-04-06,13.2947,FINAL
1942-04-07,13.3295,FINAL
1942-04-08,13.3155,FINAL
1942-04-09,13.3258,FINAL
1942-04-10,13.3238,FINAL
1942-04-11,13.3065,FINAL
1942-04-12,13.3788,FINAL
1942-04-13,13.4642,FINAL
1942-04-14,13.4516,FINAL
1942-04-15,13.4770,FINAL
1942-04-16,13.5217,FINAL
1942-04-17,13.5880,FINAL
1942-04-18,13.5435,FINAL
1942-04-19,13.5821,FINAL
1942-04-20,13.6857,FINAL
1942-04-21,13.7510,FINAL
1942-04-22,13.7681,FINAL
1942-04-23,13.7637,FINAL
1942-04-24,13.8144,FINAL
1942-04-25,13.8265,FINAL
1942-04-26,13.8877,FINAL
1942-04-27,13.8840,FINAL
1942-04-28,13.8948,FINAL
1942-04-29,13.9636,FINAL
1942-04-30,14.0773,FINAL
1942-05-01,14.1893,FINAL
1942-05-02,14.2390,FINAL
1942-05-03,14.2876,FINAL
1942-05-04,14.2905,FINAL
1942-05-05,14.3340,FINAL
1942-05-06,14.4111,FINAL
1942-05-07,14.4202,FINAL
1942-05-08,14.3954,FINAL
1942-05-09,14.4320,FINAL
1942-05-10,14.4717,FINAL
1942-05-11,14.5219,FINAL
1942-05-12,14.6158,FINAL
1942-05-13,14.6588,FINAL
1942-05-14,14.6186,FINAL
1942-05-15,14.6252,FINAL
1942-05-16,14.6479,FINAL
1942-05-17,14.6934,FINAL
1942-05-18,14.7460,FINAL
1942-05-19,14.7586,FINAL
1942-05-20,14.7928,FINAL
1942-05-21,14.7722,FINAL
1942-05-22,14.8136,FINAL
1942-05-23,14.8385,FINAL
1942-05-24,14.8818,FINAL
1942-05-25,14.8843,FINAL
1942-05-26,14.8987,FINAL
1942-05-27,14.9163,FINAL
1942-05-28,14.9543,FINAL
1942-05-29,15.0061,FINAL
1942-05-30,15.0470,FINAL
1942-05-31,15.0809,FINAL
1942-06-01,15.1100,FINAL
1942-06-02,15.1276,FINAL
1942-06-03,15.1392,FINAL
1942-06-04,15.1820,FINAL
1942-06-05,15.2246,FINAL
1942-06-06,15.3324,FINAL
1942-06-07,15.3538,FINAL
1942-06-08,15.3308,FINAL
1942-06-09,15.3437,FINAL
1942-06-10,15.3631,FINAL
1942-06-11,15.3593,FINAL
1942-06-12,15.3981,FINAL
1942-06-13,15.4119,FINAL
1942-06-14,15.3943,FINAL
1942-06-15,15.4309,FINAL
1942-06-16,15.3934,FINAL
1942-06-17,15.3256,FINAL
1942-06-18,15.2663,FINAL
1942-06-19,15.1974,FINAL
1942-06-20,15.1638,FINAL
1942-06-21,15.1684,FINAL
1942-06-22,15.1932,FINAL
1942-06-23,15.2264,FINAL
1942-06-24,15.2788,FINAL
1942-06-25,15.3326,FINAL
1942-06-26,15.3644,FINAL
1942-06-27,15.3906,FINAL
1942-06-28,15.3856,FINAL
1942-06-29,15.4370,FINAL
1942-06-30,15.4719,FINAL
1942-07-01,15.5515,FINAL
1942-07-02,15.5573,FINAL
1942-07-03,15.5363,FINAL
1942-07-04,15.5582,FINAL
1942-07-05,15.5541,FINAL
1942-07-06,15.5648,FINAL
1942-07-07,15.5676,FINAL
1942-07-08,15.5443,FINAL
1942-07-09,15.5049,FINAL
1942-07-10,15.5079,FINAL
1942-07-11,15.4861,FINAL
1942-07-12,15.4115,FINAL
1942-07-13,15.4249,FINAL
1942-07-14,15.4608,FINAL
1942-07-15,15.4454,FINAL
1942-07-16,15.4740,FINAL
1942-07-17,15.5063,FINAL
1942-07-18,15.4727,FINAL
1942-07-19,15.4477,FINAL
1942-07-20,15.4744,FINAL
1942-07-21,15.5042,FINAL
1942-07-22,15.5130,FINAL
1942-07-23,15.4902,FINAL
1942-07-24,15.5050,FINAL
1942-07-25,15.5251,FINAL
1942-07-26,15.5127,FINAL
1942-07-27,15.5081,FINAL
1942-07-28,15.5152,FINAL
1942-07-29,15.4934,FINAL
1942-07-30,15.5042,FINAL
1942-07-31,15.5153,FINAL
1942-08-01,15.5265,FINAL
1942-08-02,15.4892,FINAL
1942-08-03,15.4410,FINAL
1942-08-04,15.4262,FINAL
1942-08-05,15.3673,FINAL
1942-08-06,15.3758,FINAL
1942-08-07,15.3710,FINAL
1942-08-08,15.3399,FINAL
1942-08-09,15.3562,FINAL
1942-08-10,15.4187,FINAL
1942-08-11,15.3823,FINAL
1942-08-12,15.3445,FINAL
1942-08-13,15.3492,FINAL
1942-08-14,15.3658,FINAL
1942-08-15,15.4282,FINAL
1942-08-16,15.4146,FINAL
1942-08-17,15.4086,FINAL
1942-08-18,15.4702,FINAL
1942-08-19,15.5684,FINAL
1942-08-20,15.6241,FINAL
1942-08-21,15.5751,FINAL
1942-08-22,15.4753,FINAL
1942-08-23,15.3862,FINAL
1942-08-24,15.2948,FINAL
1942-08-25,15.2294,FINAL
1942-08-26,15.1940,FINAL
1942-08-27,15.1877,FINAL
1942-08-28,15.1974,FINAL
1942-08-29,15.1470,FINAL
1942-08-30,15.0764,FINAL
1942-08-31,15.0306,FINAL
1942-09-01,14.9836,FINAL
1942-09-02,14.9962,FINAL
1942-09-03,14.9760,FINAL
1942-09-04,14.9651,FINAL
1942-09-05,14.9661,FINAL
1942-09-06,14.9100,FINAL
1942-09-07,14.8531,FINAL
1942-09-08,14.8604,FINAL
1942-09-09,14.8934,FINAL
1942-09-10,14.8897,FINAL
1942-09-11,14.8929,FINAL
1942-09-12,14.8731,FINAL
1942-09-13,14.8761,FINAL
1942-09-14,14.8387,FINAL
1942-09-15,14.8008,FINAL
1942-09-16,14.6919,FINAL
1942-09-17,14.5869,FINAL
1942-09-18,14.6302,FINAL
1942-09-19,14.6434,FINAL
1942-09-20,14.6212,FINAL
1942-09-21,14.6003,FINAL
1942-09-22,14.5552,FINAL
1942-09-23,14.5186,FINAL
1942-09-24,14.5046,FINAL
1942-09-25,14.4431,FINAL
1942-09-26,14.3861,FINAL
1942-09-27,14.3703,FINAL
1942-09-28,14.3333,FINAL
1942-09-29,14.3467,FINAL
1942-09-30,14.3435,FINAL
1942-10-01,14.3754,FINAL
1942-10-02,14.3772,FINAL
1942-10-03,14.3273,FINAL
1942-10-04,14.2635,FINAL
1942-10-05,14.2632,FINAL
1942-10-06,14.2493,FINAL
1942-10-07,14.2589,FINAL
1942-10-08,14.2474,FINAL
1942-10-09,14.2034,FINAL
1942-10-10,14.1501,FINAL
1942-10-11,14.1090,FINAL
1942-10-12,14.0302,FINAL
1942-10-13,13.9294,FINAL
1942-10-14,13.9138,FINAL
1942-10-15,13.8741,FINAL
1942-10-16,13.7551,FINAL
1942-10-17,13.6526,FINAL
1942-10-18,13.5443,FINAL
1942-10-19,13.5016,FINAL
1942-10-20,13.4584,FINAL
1942-10-21,13.3644,FINAL
1942-10-22,13.2730,FINAL
1942-10-23,13.2437,FINAL
1942-10-24,13.2538,FINAL
1942-10-25,13.2345,FINAL
1942-10-26,13.2096,FINAL
1942-10-27,13.1516,FINAL
1942-10-28,13.0880,FINAL
1942-10-29,13.0560,FINAL
1942-10-30,13.0819,FINAL
1942-10-31,13.0285,FINAL
1942-11-01,12.9933,FINAL
1942-11-02,12.9768,FINAL
1942-11-03,12.9007,FINAL
1942-11-04,12.8010,FINAL
1942-11-05,12.6889,FINAL
1942-11-06,12.6208,FINAL
1942-11-07,12.6298,FINAL
1942-11-08,12.6086,FINAL
1942-11-09,12.5495,FINAL
1942-11-10,12.4909,FINAL
1942-11-11,12.4557,FINAL
1942-11-12,12.4185,FINAL
1942-11-13,12.3843,FINAL
1942-11-14,12.3065,FINAL
1942-11-15,12.2742,FINAL
1942-11-16,12.2793,FINAL
1942-11-17,12.3737,FINAL
1942-11-18,12.4312,FINAL
1942-11-19,12.4319,FINAL
1942-11-20,12.4043,FINAL
1942-11-21,12.3969,FINAL
1942-11-22,12.4478,FINAL
1942-11-23,12.4609,FINAL
1942-11-24,12.4203,FINAL
1942-11-25,12.3866,FINAL
1942-11-26,12.3573,FINAL
1942-11-27,12.3356,FINAL
1942-11-28,12.3236,FINAL
1942-11-29,12.3303,FINAL
1942-11-30,12.3943,FINAL
1942-12-01,12.3860,FINAL
1942-12-02,12.3226,FINAL
1942-12-03,12.2663,FINAL
1942-12-04,12.1548,FINAL
1942-12-05,12.0198,FINAL
1942-12-06,11.8978,FINAL
1942-12-07,11.8514,FINAL
1942-12-08,11.8518,FINAL
1942-12-09,11.7984,FINAL
1942-12-10,11.8333,FINAL
1942-12-11,11.8769,FINAL
1942-12-12,11.8998,FINAL
1942-12-13,11.9144,FINAL
1942-12-14,11.9191,FINAL
1942-12-15,11.9283,FINAL
1942-12-16,11.8713,FINAL
1942-12-17,11.7833,FINAL
1942-12-18,11.7027,FINAL
1942-12-19,11.6419,FINAL
1942-12-20,11.6075,FINAL
1942-12-21,11.5968,FINAL
1942-12-22,11.6496,FINAL
1942-12-23,11.6509,FINAL
1942-12-24,11.6294,FINAL
1942-12-25,11.6039,FINAL
1942-12-26,11.6094,FINAL
1942-12-27,11.6892,FINAL
1942-12-28,11.7724,FINAL
1942-12-29,11.8227,FINAL
1942-12-30,11.8398,FINAL
1942-12-31,11.8300,FINAL
1943-01-01,11.8615,FINAL
1943-01-02,11.8287,FINAL
1943-01-03,11.7386,FINAL
1943-01-04,11.6396,FINAL
1943-01-05,11.6401,FINAL
1943-01-06,11.6737,FINAL
1943-01-07,11.7041,FINAL
1943-01-08,11.7353,FINAL
1943-01-09,11.7615,FINAL
1943-01-10,11.7534,FINAL
1943-01-11,11.7045,FINAL
1943-01-12,11.6618,FINAL
1943-01-13,11.7390,FINAL
1943-01-14,11.7784,FINAL
1943-01-15,11.7916,FINAL
1943-01-16,11.7006,FINAL
1943-01-17,11.5519,FINAL
1943-01-18,11.4435,FINAL
1943-01-19,11.4095,FINAL
1943-01-20,11.4160,FINAL
1943-01-21,11.5160,FINAL
1943-01-22,11.6042,FINAL
1943-01-23,11.6377,FINAL
1943-01-24,11.6146,FINAL
1943-01-25,11.5075,FINAL
1943-01-26,11.4459,FINAL
1943-01-27,11.4335,FINAL
1943-01-28,11.4398,FINAL
1943-01-29,11.4794,FINAL
1943-01-30,11.5274,FINAL
1943-01-31,11.6148,FINAL
1943-02-01,11.6471,FINAL
1943-02-02,11.7007,FINAL
1943-02-03,11.7143,FINAL
1943-02-04,11.7359,FINAL
1943-02-05,11.7702,FINAL
1943-02-06,11.7549,FINAL
1943-02-07,11.6936,FINAL
1943-02-08,11.7994,FINAL
1943-02-09,11.8034,FINAL
1943-02-10,11.7490,FINAL
1943-02-11,11.7709,FINAL
1943-02-12,11.8744,FINAL
1943-02-13,11.9372,FINAL
1943-02-14,12.0056,FINAL
1943-02-15,12.0322,FINAL
1943-02-16,12.0728,FINAL
1943-02-17,12.1086,FINAL
1943-02-18,12.0796,FINAL
1943-02-19,12.1786,FINAL
1943-02-20,12.3242,FINAL
1943-02-21,12.3964,FINAL
1943-02-22,12.4219,FINAL
1943-02-23,12.4041,FINAL
1943-02-24,12.4044,FINAL
1943-02-25,12.4236,FINAL
1943-02-26,12.4504,FINAL
1943-02-27,12.4767,FINAL
1943-02-28,12.5421,FINAL
1943-03-01,12.5207,FINAL
1943-03-02,12.4648,FINAL
1943-03-03,12.4438,FINAL
1943-03-04,12.3817,FINAL
1943-03-05,12.3041,FINAL
1943-03-06,12.2266,FINAL
1943-03-07,12.1937,FINAL
1943-03-08,12.2612,FINAL
1943-03-09,12.3335,FINAL
1943-03-10,12.4288,FINAL
1943-03-11,12.5154,FINAL
1943-03-12,12.5833,FINAL
1943-03-13,12.6086,FINAL
1943-03-14,12.6435,FINAL
1943-03-15,12.6196,FINAL
1943-03-16,12.5331,FINAL
1943-03-17,12.5549,FINAL
1943-03-18,12.6498,FINAL
1943-03-19,12.6302,FINAL
1943-03-20,12.5785,FINAL
1943-03-21,12.5433,FINAL
1943-03-22,12.5107,FINAL
1943-03-23,12.4673,FINAL
1943-03-24,12.5457,FINAL
1943-03-25,12.6451,FINAL
1943-03-26,12.6834,FINAL
1943-03-27,12.6623,FINAL
1943-03-28,12.6454,FINAL
1943-03-29,12.6266,FINAL
1943-03-30,12.6775,FINAL
1943-03-31,12.7461,FINAL
1943-04-01,12.7837,FINAL
1943-04-02,12.8136,FINAL
1943-04-03,12.9263,FINAL
1943-04-04,13.0312,FINAL
1943-04-05,13.1086,FINAL
1943-04-06,13.1512,FINAL
1943-04-07,13.2048,FINAL
1943-04-08,13.2958,FINAL
1943-04-09,13.3702,FINAL
1943-04-10,13.4025,FINAL
1943-04-11,13.4429,FINAL
1943-04-12,13.5287,FINAL
1943-04-13,13.5580,FINAL
1943-04-14,13.5851,FINAL
1943-04-15,13.5959,FINAL
1943-04-16,13.6518,FINAL
1943-04-17,13.7153,FINAL
1943-04-18,13.7739,FINAL
1943-04-19,13.8308,FINAL
1943-04-20,13.8745,FINAL
1943-04-21,13.9180,FINAL
1943-04-22,13.9370,FINAL
1943-04-23,13.9223,FINAL
1943-04-24,13.8947,FINAL
1943-04-25,13.9433,FINAL
1943-04-26,13.9928,FINAL
1943-04-27,14.0243,FINAL
1943-04-28,14.0798,FINAL
1943-04-29,14.1352,FINAL
1943-04-30,14.1895,FINAL
1943-05-01,14.1595,FINAL
1943-05-02,14.1741,FINAL
1943-05-03,14.2035,FINAL
1943-05-04,14.2381,FINAL
1943-05-05,14.3732,FINAL
1943-05-06,14.3799,FINAL
1943-05-07,14.3721,FINAL
1943-05-08,14.3944,FINAL
1943-05-09,14.4034,FINAL
1943-05-10,14.4620,FINAL
1943-05-11,14.5203,FINAL
1943-05-12,14.5576,FINAL
1943-05-13,14.5638,FINAL
1943-05-14,14.5709,FINAL
1943-05-15,14.6467,FINAL
1943-05-16,14.6963,FINAL
1943-05-17,14.7057,FINAL
1943-05-18,14.7176,FINAL
1943-05-19,14.7073,FINAL
1943-05-20,14.7467,FINAL
1943-05-21,14.8035,FINAL
1943-05-22,14.8562,FINAL
1943-05-23,14.8510,FINAL
1943-05-24,14.8663,FINAL
1943-05-25,14.8409,FINAL
1943-05-26,14.8372,FINAL
1943-05-27,14.8828,FINAL
1943-05-28,14.9599,FINAL
1943-05-29,15.0424,FINAL
1943-05-30,15.0378,FINAL
1943-05-31,15.0216,FINAL
1943-06-01,15.0128,FINAL
1943-06-02,14.9927,FINAL
1943-06-03,15.0272,FINAL
1943-06-04,15.0598,FINAL
1943-06-05,15.0850,FINAL
1943-06-06,15.1160,FINAL
1943-06-07,15.0786,FINAL
1943-06-08,15.0185,FINAL
1943-06-09,15.0321,FINAL
1943-06-10,15.0623,FINAL
1943-06-11,15.0822,FINAL
1943-06-12,15.0960,FINAL
1943-06-13,15.1406,FINAL
1943-06-14,15.1840,FINAL
1943-06-15,15.1863,FINAL
1943-06-16,15.1809,FINAL
1943-06-17,15.2130,FINAL
1943-06-18,15.2213,FINAL
1943-06-19,15.2401,FINAL
1943-06-20,15.2800,FINAL
1943-06-21,15.3415,FINAL
1943-06-22,15.4008,FINAL
1943-06-23,15.4121,FINAL
1943-06-24,15.3917,FINAL
1943-06-25,15.3824,FINAL
1943-06-26,15.3927,FINAL
1943-06-27,15.4424,FINAL
1943-06-28,15.5122,FINAL
1943-06-29,15.5263,FINAL
1943-06-30,15.4979,FINAL
1943-07-01,15.4915,FINAL
1943-07-02,15.5352,FINAL
1943-07-03,15.5627,FINAL
1943-07-04,15.5577,FINAL
1943-07-05,15.5524,FINAL
1943-07-06,15.5491,FINAL
1943-07-07,15.5651,FINAL
1943-07-08,15.5436,FINAL
1943-07-09,15.5344,FINAL
1943-07-10,15.4933,FINAL
1943-07-11,15.4241,FINAL
1943-07-12,15.4028,FINAL
1943-07-13,15.4414,FINAL
1943-07-14,15.4370,FINAL
1943-07-15,15.4361,FINAL
1943-07-16,15.4323,FINAL
1943-07-17,15.4262,FINAL
1943-07-18,15.4081,FINAL
1943-07-19,15.3499,FINAL
1943-07-20,15.3034,FINAL
1943-07-21,15.3363,FINAL
1943-07-22,15.3525,FINAL
1943-07-23,15.4021,FINAL
1943-07-24,15.4675,FINAL
1943-07-25,15.5111,FINAL
1943-07-26,15.5493,FINAL
1943-07-27,15.6000,FINAL
1943-07-28,15.6146,FINAL
1943-07-29,15.6219,FINAL
1943-07-30,15.6150,FINAL
1943-07-31,15.5827,FINAL
1943-08-01,15.5309,FINAL
1943-08-02,15.4266,FINAL
1943-08-03,15.3647,FINAL
1943-08-04,15.2827,FINAL
1943-08-05,15.3011,FINAL
1943-08-06,15.3340,FINAL
1943-08-07,15.3817,FINAL
1943-08-08,15.4145,FINAL
1943-08-09,15.4618,FINAL
1943-08-10,15.5167,FINAL
1943-08-11,15.4930,FINAL
1943-08-12,15.3997,FINAL
1943-08-13,15.3725,FINAL
1943-08-14,15.4221,FINAL
1943-08-15,15.4017,FINAL
1943-08-16,15.4084,FINAL
1943-08-17,15.4375,FINAL
1943-08-18,15.4232,FINAL
1943-08-19,15.3816,FINAL
1943-08-20,15.3560,FINAL
1943-08-21,15.3666,FINAL
1943-08-22,15.3207,FINAL
1943-08-23,15.2771,FINAL
1943-08-24,15.2557,FINAL
1943-08-25,15.2561,FINAL
1943-08-26,15.2271,FINAL
1943-08-27,15.2068,FINAL
1943-08-28,15.1637,FINAL
1943-08-29,15.0887,FINAL
1943-08-30,15.0609,FINAL
1943-08-31,15.0575,FINAL
1943-09-01,15.0765,FINAL
1943-09-02,15.0959,FINAL
1943-09-03,15.0895,FINAL
1943-09-04,15.1104,FINAL
1943-09-05,15.1390,FINAL
1943-09-06,15.1548,FINAL
1943-09-07,15.0849,FINAL
1943-09-08,15.0296,FINAL
1943-09-09,14.9876,FINAL
1943-09-10,14.9606,FINAL
1943-09-11,14.9036,FINAL
1943-09-12,14.8621,FINAL
1943-09-13,14.8040,FINAL
1943-09-14,14.7440,FINAL
1943-09-15,14.6681,FINAL
1943-09-16,14.6569,FINAL
1943-09-17,14.6372,FINAL
1943-09-18,14.5784,FINAL
1943-09-19,14.4972,FINAL
1943-09-20,14.5145,FINAL
1943-09-21,14.5084,FINAL
1943-09-22,14.4409,FINAL
1943-09-23,14.3928,FINAL
1943-09-24,14.4551,FINAL
1943-09-25,14.4365,FINAL
1943-09-26,14.4753,FINAL
1943-09-27,14.5066,FINAL
1943-09-28,14.4742,FINAL
1943-09-29,14.4292,FINAL
1943-09-30,14.3827,FINAL
1943-10-01,14.3966,FINAL
1943-10-02,14.4301,FINAL
1943-10-03,14.3817,FINAL
1943-10-04,14.3097,FINAL
1943-10-05,14.2489,FINAL
1943-10-06,14.2336,FINAL
1943-10-07,14.2054,FINAL
1943-10-08,14.1495,FINAL
1943-10-09,14.1430,FINAL
1943-10-10,14.0619,FINAL
1943-10-11,13.9722,FINAL
1943-10-12,13.9291,FINAL
1943-10-13,13.8620,FINAL
1943-10-14,13.7692,FINAL
1943-10-15,13.6903,FINAL
1943-10-16,13.6840,FINAL
1943-10-17,13.6744,FINAL
1943-10-18,13.6657,FINAL
1943-10-19,13.6315,FINAL
1943-10-20,13.5596,FINAL
1943-10-21,13.5943,FINAL
1943-10-22,13.6139,FINAL
1943-10-23,13.5748,FINAL
1943-10-24,13.5231,FINAL
1943-10-25,13.4774,FINAL
1943-10-26,13.4706,FINAL
1943-10-27,13.4122,FINAL
1943-10-28,13.3133,FINAL
1943-10-29,13.2850,FINAL
1943-10-30,13.2552,FINAL
1943-10-31,13.1763,FINAL
1943-11-01,13.1694,FINAL
1943-11-02,13.1364,FINAL
1943-11-03,13.0751,FINAL
1943-11-04,12.9952,FINAL
1943-11-05,12.9075,FINAL
1943-11-06,12.8489,FINAL
1943-11-07,12.7738,FINAL
1943-11-08,12.7548,FINAL
1943-11-09,12.7176,FINAL
1943-11-10,12.7001,FINAL
1943-11-11,12.6794,FINAL
1943-11-12,12.6772,FINAL
1943-11-13,12.7036,FINAL
1943-11-14,12.7294,FINAL
1943-11-15,12.7252,FINAL
1943-11-16,12.7246,FINAL
1943-11-17,12.6901,FINAL
1943-11-18,12.6313,FINAL
1943-11-19,12.6342,FINAL
1943-11-20,12.6532,FINAL
1943-11-21,12.6501,FINAL
1943-11-22,12.5964,FINAL
1943-11-23,12.5571,FINAL
1943-11-24,12.5255,FINAL
1943-11-25,12.4955,FINAL
1943-11-26,12.4615,FINAL
1943-11-27,12.4215,FINAL
1943-11-28,12.4253,FINAL
1943-11-29,12.3947,FINAL
1943-11-30,12.3661,FINAL
1943-12-01,12.2837,FINAL
1943-12-02,12.2259,FINAL
1943-12-03,12.2072,FINAL
1943-12-04,12.1756,FINAL
1943-12-05,12.1284,FINAL
1943-12-06,12.1425,FINAL
1943-12-07,12.2096,FINAL
1943-12-08,12.2192,FINAL
1943-12-09,12.2241,FINAL
1943-12-10,12.1798,FINAL
1943-12-11,12.0952,FINAL
1943-12-12,12.0481,FINAL
1943-12-13,12.0555,FINAL
1943-12-14,12.0099,FINAL
1943-12-15,11.9323,FINAL
1943-12-16,11.8943,FINAL
1943-12-17,11.9028,FINAL
1943-12-18,11.9702,FINAL
1943-12-19,11.9980,FINAL
1943-12-20,11.9796,FINAL
1943-12-21,11.9484,FINAL
1943-12-22,11.9395,FINAL
1943-12-23,11.9294,FINAL
1943-12-24,11.9365,FINAL
1943-12-25,12.0237,FINAL
1943-12-26,12.0685,FINAL
1943-12-27,12.0268,FINAL
1943-12-28,11.9863,FINAL
1943-12-29,11.9714,FINAL
1943-12-30,12.0020,FINAL
1943-12-31,11.9980,FINAL
1944-01-01,11.9536,FINAL
1944-01-02,11.9659,FINAL
1944-01-03,11.9919,FINAL
1944-01-04,11.9400,FINAL
1944-01-05,11.8621,FINAL
1944-01-06,11.8159,FINAL
1944-01-07,11.8129,FINAL
1944-01-08,11.8473,FINAL
1944-01-09,11.8841,FINAL
1944-01-10,11.9394,FINAL
1944-01-11,12.0054,FINAL
1944-01-12,12.0744,FINAL
1944-01-13,12.1223,FINAL
1944-01-14,12.1906,FINAL
1944-01-15,12.1666,FINAL
1944-01-16,12.0641,FINAL
1944-01-17,12.0588,FINAL
1944-01-18,12.1135,FINAL
1944-01-19,12.2253,FINAL
1944-01-20,12.2873,FINAL
1944-01-21,12.2554,FINAL
1944-01-22,12.2578,FINAL
1944-01-23,12.2585,FINAL
1944-01-24,12.1836,FINAL
1944-01-25,12.0912,FINAL
1944-01-26,12.0363,FINAL
1944-01-27,12.0606,FINAL
1944-01-28,12.0467,FINAL
1944-01-29,12.0519,FINAL
1944-01-30,12.0411,FINAL
1944-01-31,12.0099,FINAL
1944-02-01,11.9310,FINAL
1944-02-02,11.9568,FINAL
1944-02-03,12.0215,FINAL
1944-02-04,12.0282,FINAL
1944-02-05,11.9825,FINAL
1944-02-06,12.0009,FINAL
1944-02-07,12.0258,FINAL
1944-02-08,12.0723,FINAL
1944-02-09,12.0310,FINAL
1944-02-10,12.0275,FINAL
1944-02-11,12.0227,FINAL
1944-02-12,12.0429,FINAL
1944-02-13,12.0887,FINAL
1944-02-14,12.0652,FINAL
1944-02-15,12.0657,FINAL
1944-02-16,12.1363,FINAL
1944-02-17,12.2118,FINAL
1944-02-18,12.2382,FINAL
1944-02-19,12.2123,FINAL
1944-02-20,12.2767,FINAL
1944-02-21,12.3495,FINAL
1944-02-22,12.4421,FINAL
1944-02-23,12.5412,FINAL
1944-02-24,12.5760,FINAL
1944-02-25,12.6105,FINAL
1944-02-26,12.6697,FINAL
1944-02-27,12.6697,FINAL
1944-02-28,12.6954,FINAL
1944-02-29,12.6833,FINAL
1944-03-01,12.7373,FINAL
1944-03-02,12.7548,FINAL
1944-03-03,12.7315,FINAL
1944-03-04,12.6961,FINAL
1944-03-05,12.6880,FINAL
1944-03-06,12.6824,FINAL
1944-03-07,12.6703,FINAL
1944-03-08,12.7272,FINAL
1944-03-09,12.8170,FINAL
1944-03-10,12.8504,FINAL
1944-03-11,12.8532,FINAL
1944-03-12,12.8696,FINAL
1944-03-13,12.8745,FINAL
1944-03-14,12.8329,FINAL
1944-03-15,12.8498,FINAL
1944-03-16,12.8783,FINAL
1944-03-17,12.9902,FINAL
1944-03-18,12.9901,FINAL
1944-03-19,12.9301,FINAL
1944-03-20,12.9360,FINAL
1944-03-21,12.9615,FINAL
1944-03-22,13.0312,FINAL
1944-03-23,13.1799,FINAL
1944-03-24,13.2888,FINAL
1944-03-25,13.2785,FINAL
1944-03-26,13.2317,FINAL
1944-03-27,13.2072,FINAL
1944-03-28,13.2277,FINAL
1944-03-29,13.1893,FINAL
1944-03-30,13.2097,FINAL
1944-03-31,13.2994,FINAL
1944-04-01,13.3020,FINAL
1944-04-02,13.3335,FINAL
1944-04-03,13.3347,FINAL
1944-04-04,13.3926,FINAL
1944-04-05,13.4221,FINAL
1944-04-06,13.4292,FINAL
1944-04-07,13.4866,FINAL
1944-04-08,13.5356,FINAL
1944-04-09,13.5731,FINAL
1944-04-10,13.6250,FINAL
1944-04-11,13.7115,FINAL
1944-04-12,13.7428,FINAL
1944-04-13,13.6770,FINAL
1944-04-14,13.6709,FINAL
1944-04-15,13.7449,FINAL
1944-04-16,13.7275,FINAL
1944-04-17,13.6697,FINAL
1944-04-18,13.7475,FINAL
1944-04-19,13.7914,FINAL
1944-04-20,13.8175,FINAL
1944-04-21,13.8606,FINAL
1944-04-22,13.8505,FINAL
1944-04-23,13.8405,FINAL
1944-04-24,13.8889,FINAL
1944-04-25,13.9748,FINAL
1944-04-26,14.0268,FINAL
1944-04-27,14.0983,FINAL
1944-04-28,14.2085,FINAL
1944-04-29,14.2162,FINAL
1944-04-30,14.2341,FINAL
1944-05-01,14.2142,FINAL
1944-05-02,14.2052,FINAL
1944-05-03,14.1749,FINAL
1944-05-04,14.1805,FINAL
1944-05-05,14.2107,FINAL
1944-05-06,14.1799,FINAL
1944-05-07,14.2124,FINAL
1944-05-08,14.2713,FINAL
1944-05-09,14.3078,FINAL
1944-05-10,14.3742,FINAL
1944-05-11,14.4646,FINAL
1944-05-12,14.5294,FINAL
1944-05-13,14.6240,FINAL
1944-05-14,14.6333,FINAL
1944-05-15,14.6661,FINAL
1944-05-16,14.6931,FINAL
1944-05-17,14.7103,FINAL
1944-05-18,14.7113,FINAL
1944-05-19,14.6984,FINAL
1944-05-20,14.7825,FINAL
1944-05-21,14.8645,FINAL
1944-05-22,14.8860,FINAL
1944-05-23,14.9217,FINAL
1944-05-24,14.9883,FINAL
1944-05-25,15.0928,FINAL
1944-05-26,15.1122,FINAL
1944-05-27,15.0769,FINAL
1944-05-28,15.1292,FINAL
1944-05-29,15.1800,FINAL
1944-05-30,15.2044,FINAL
1944-05-31,15.2695,FINAL
1944-06-01,15.3294,FINAL
1944-06-02,15.3419,FINAL
1944-06-03,15.3581,FINAL
1944-06-04,15.3852,FINAL
1944-06-05,15.4673,FINAL
1944-06-06,15.4977,FINAL
1944-06-07,15.5379,FINAL
1944-06-08,15.5205,FINAL
1944-06-09,15.5152,FINAL
1944-06-10,15.5441,FINAL
1944-06-11,15.5467,FINAL
1944-06-12,15.5280,FINAL
1944-06-13,15.5087,FINAL
1944-06-14,15.5171,FINAL
1944-06-15,15.4749,FINAL
1944-06-16,15.4088,FINAL
1944-06-17,15.3466,FINAL
1944-06-18,15.3298,FINAL
1944-06-19,15.3317,FINAL
1944-06-20,15.3677,FINAL
1944-06-21,15.4367,FINAL
1944-06-22,15.4905,FINAL
1944-06-23,15.5518,FINAL
1944-06-24,15.6052,FINAL
1944-06-25,15.5965,FINAL
1944-06-26,15.4998,FINAL
1944-06-27,15.4540,FINAL
1944-06-28,15.4290,FINAL
1944-06-29,15.4931,FINAL
1944-06-30,15.5700,FINAL
1944-07-01,15.6447,FINAL
1944-07-02,15.6448,FINAL
1944-07-03,15.7124,FINAL
1944-07-04,15.7481,FINAL
1944-07-05,15.6810,FINAL
1944-07-06,15.6212,FINAL
1944-07-07,15.5888,FINAL
1944-07-08,15.6054,FINAL
1944-07-09,15.6108,FINAL
1944-07-10,15.6259,FINAL
1944-07-11,15.6989,FINAL
1944-07-12,15.6653,FINAL
1944-07-13,15.6148,FINAL
1944-07-14,15.5870,FINAL
1944-07-15,15.6342,FINAL
1944-07-16,15.6801,FINAL
1944-07-17,15.6788,FINAL
1944-07-18,15.7000,FINAL
1944-07-19,15.6916,FINAL
1944-07-20,15.6814,FINAL
1944-07-21,15.6647,FINAL
1944-07-22,15.6573,FINAL
1944-07-23,15.6975,FINAL
1944-07-24,15.7547,FINAL
1944-07-25,15.7773,FINAL
1944-07-26,15.7936,FINAL
1944-07-27,15.8199,FINAL
1944-07-28,15.8247,FINAL
1944-07-29,15.8430,FINAL
1944-07-30,15.8366,FINAL
1944-07-31,15.8201,FINAL
1944-08-01,15.8240,FINAL
1944-08-02,15.8408,FINAL
1944-08-03,15.8264,FINAL
1944-08-04,15.7427,FINAL
1944-08-05,15.6677,FINAL
1944-08-06,15.6088,FINAL
1944-08-07,15.6033,FINAL
1944-08-08,15.6133,FINAL
1944-08-09,15.6468,FINAL
1944-08-10,15.6696,FINAL
1944-08-11,15.6982,FINAL
1944-08-12,15.6925,FINAL
1944-08-13,15.6891,FINAL
1944-08-14,15.6763,FINAL
1944-08-15,15.6262,FINAL
1944-08-16,15.6056,FINAL
1944-08-17,15.6217,FINAL
1944-08-18,15.5916,FINAL
1944-08-19,15.6021,FINAL
1944-08-20,15.6432,FINAL
1944-08-21,15.6696,FINAL
1944-08-22,15.6563,FINAL
1944-08-23,15.6401,FINAL
1944-08-24,15.5919,FINAL
1944-08-25,15.5895,FINAL
1944-08-26,15.5896,FINAL
1944-08-27,15.5802,FINAL
1944-08-28,15.5364,FINAL
1944-08-29,15.5202,FINAL
1944-08-30,15.5435,FINAL
1944-08-31,15.5325,FINAL
1944-09-01,15.4725,FINAL
1944-09-02,15.4626,FINAL
1944-09-03,15.4829,FINAL
1944-09-04,15.4858,FINAL
1944-09-05,15.4518,FINAL
1944-09-06,15.3814,FINAL
1944-09-07,15.2760,FINAL
1944-09-08,15.1965,FINAL
1944-09-09,15.1806,FINAL
1944-09-10,15.2104,FINAL
1944-09-11,15.2252,FINAL
1944-09-12,15.2158,FINAL
1944-09-13,15.1335,FINAL
1944-09-14,15.0717,FINAL
1944-09-15,15.0048,FINAL
1944-09-16,14.9316,FINAL
1944-09-17,14.8565,FINAL
1944-09-18,14.8567,FINAL
1944-09-19,14.8050,FINAL
1944-09-20,14.8260,FINAL
1944-09-21,14.8356,FINAL
1944-09-22,14.8403,FINAL
1944-09-23,14.7979,FINAL
1944-09-24,14.7672,FINAL
1944-09-25,14.7706,FINAL
1944-09-26,14.7506,FINAL
1944-09-27,14.7214,FINAL
1944-09-28,14.6951,FINAL
1944-09-29,14.6762,FINAL
1944-09-30,14.6341,FINAL
1944-10-01,14.5309,FINAL
1944-10-02,14.5118,FINAL
1944-10-03,14.5421,FINAL
1944-10-04,14.5198,FINAL
1944-10-05,14.5155,FINAL
1944-10-06,14.4565,FINAL
1944-10-07,14.4564,FINAL
1944-10-08,14.4183,FINAL
1944-10-09,14.3208,FINAL
1944-10-10,14.2818,FINAL
1944-10-11,14.2411,FINAL
1944-10-12,14.1683,FINAL
1944-10-13,14.1248,FINAL
1944-10-14,14.1241,FINAL
1944-10-15,14.0871,FINAL
1944-10-16,14.0051,FINAL
1944-10-17,13.9982,FINAL
1944-10-18,13.9621,FINAL
1944-10-19,13.8653,FINAL
1944-10-20,13.7762,FINAL
1944-10-21,13.7472,FINAL
1944-10-22,13.6891,FINAL
1944-10-23,13.6385,FINAL
1944-10-24,13.6297,FINAL
1944-10-25,13.6128,FINAL
1944-10-26,13.5344,FINAL
1944-10-27,13.4435,FINAL
1944-10-28,13.3840,FINAL
1944-10-29,13.3569,FINAL
1944-10-30,13.3481,FINAL
1944-10-31,13.3025,FINAL
1944-11-01,13.2763,FINAL
1944-11-02,13.2244,FINAL
1944-11-03,13.1220,FINAL
1944-11-04,13.0188,FINAL
1944-11-05,12.9610,FINAL
1944-11-06,12.9406,FINAL
1944-11-07,12.9436,FINAL
1944-11-08,12.9137,FINAL
1944-11-09,12.8901,FINAL
1944-11-10,12.8874,FINAL
1944-11-11,12.8513,FINAL
1944-11-12,12.7658,FINAL
1944-11-13,12.6839,FINAL
1944-11-14,12.7144,FINAL
1944-11-15,12.8187,FINAL
1944-11-16,12.8433,FINAL
1944-11-17,12.8102,FINAL
1944-11-18,12.7373,FINAL
1944-11-19,12.6576,FINAL
1944-11-20,12.5394,FINAL
1944-11-21,12.4441,FINAL
1944-11-22,12.4356,FINAL
1944-11-23,12.4286,FINAL
1944-11-24,12.3851,FINAL
1944-11-25,12.2776,FINAL
1944-11-26,12.2424,FINAL
1944-11-27,12.1875,FINAL
1944-11-28,12.1306,FINAL
1944-11-29,12.1346,FINAL
1944-11-30,12.0858,FINAL
1944-12-01,12.0092,FINAL
1944-12-02,11.9451,FINAL
1944-12-03,11.9356,FINAL
1944-12-04,11.9969,FINAL
1944-12-05,12.0378,FINAL
1944-12-06,12.0547,FINAL
1944-12-07,12.0466,FINAL
1944-12-08,12.0167,FINAL
1944-12-09,11.9371,FINAL
1944-12-10,11.9306,FINAL
1944-12-11,11.9451,FINAL
1944-12-12,11.9366,FINAL
1944-12-13,11.9054,FINAL
1944-12-14,11.8887,FINAL
1944-12-15,11.8879,FINAL
1944-12-16,11.9149,FINAL
1944-12-17,11.8893,FINAL
1944-12-18,11.8416,FINAL
1944-12-19,11.7833,FINAL
1944-12-20,11.7708,FINAL
1944-12-21,11.7507,FINAL
1944-12-22,11.7552,FINAL
1944-12-23,11.8002,FINAL
1944-12-24,11.8302,FINAL
1944-12-25,11.8306,FINAL
1944-12-26,11.8547,FINAL
1944-12-27,11.8690,FINAL
1944-12-28,11.9287,FINAL
1944-12-29,11.8896,FINAL
1944-12-30,11.9112,FINAL
1944-12-31,11.9180,FINAL
1945-01-01,11.8298,FINAL
1945-01-02,11.7636,FINAL
1945-01-03,11.6992,FINAL
1945-01-04,11.6769,FINAL
1945-01-05,11.6679,FINAL
1945-01-06,11.6728,FINAL
1945-01-07,11.6717,FINAL
1945-01-08,11.6625,FINAL
1945-01-09,11.6015,FINAL
1945-01-10,11.5532,FINAL
1945-01-11,11.5332,FINAL
1945-01-12,11.5366,FINAL
1945-01-13,11.5834,FINAL
1945-01-14,11.5914,FINAL
1945-01-15,11.5569,FINAL
1945-01-16,11.5606,FINAL
1945-01-17,11.6293,FINAL
1945-01-18,11.7509,FINAL
1945-01-19,11.8397,FINAL
1945-01-20,11.9036,FINAL
1945-01-21,11.9065,FINAL
1945-01-22,11.8565,FINAL
1945-01-23,11.8234,FINAL
1945-01-24,11.8088,FINAL
1945-01-25,11.7578,FINAL
1945-01-26,11.7379,FINAL
1945-01-27,11.7275,FINAL
1945-01-28,11.7424,FINAL
1945-01-29,11.6967,FINAL
1945-01-30,11.6653,FINAL
1945-01-31,11.6164,FINAL
1945-02-01,11.6025,FINAL
1945-02-02,11.6534,FINAL
1945-02-03,11.6302,FINAL
1945-02-04,11.6208,FINAL
1945-02-05,11.6530,FINAL
1945-02-06,11.6865,FINAL
1945-02-07,11.6872,FINAL
1945-02-08,11.7674,FINAL
1945-02-09,11.8630,FINAL
1945-02-10,11.9001,FINAL
1945-02-11,11.8932,FINAL
1945-02-12,11.8753,FINAL
1945-02-13,11.8746,FINAL
1945-02-14,11.9100,FINAL
1945-02-15,11.8934,FINAL
1945-02-16,11.7987,FINAL
1945-02-17,11.7157,FINAL
1945-02-18,11.6468,FINAL
1945-02-19,11.6346,FINAL
1945-02-20,11.6732,FINAL
1945-02-21,11.7801,FINAL
1945-02-22,11.8264,FINAL
1945-02-23,11.8576,FINAL
1945-02-24,11.8806,FINAL
1945-02-25,11.9633,FINAL
1945-02-26,12.0477,FINAL
1945-02-27,12.1559,FINAL
1945-02-28,12.1690,FINAL
1945-03-01,12.2161,FINAL
1945-03-02,12.2558,FINAL
1945-03-03,12.2500,FINAL
1945-03-04,12.1775,FINAL
1945-03-05,12.0990,FINAL
1945-03-06,12.0833,FINAL
1945-03-07,12.1388,FINAL
1945-03-08,12.2247,FINAL
1945-03-09,12.3098,FINAL
1945-03-10,12.3488,FINAL
1945-03-11,12.3799,FINAL
1945-03-12,12.3999,FINAL
1945-03-13,12.4702,FINAL
1945-03-14,12.5534,FINAL
1945-03-15,12.6003,FINAL
1945-03-16,12.6548,FINAL
1945-03-17,12.6918,FINAL
1945-03-18,12.7362,FINAL
1945-03-19,12.7708,FINAL
1945-03-20,12.7216,FINAL
1945-03-21,12.7460,FINAL
1945-03-22,12.7862,FINAL
1945-03-23,12.8166,FINAL
1945-03-24,12.8220,FINAL
1945-03-25,12.8801,FINAL
1945-03-26,12.9681,FINAL
1945-03-27,13.0359,FINAL
1945-03-28,13.0562,FINAL
1945-03-29,13.0803,FINAL
1945-03-30,13.1278,FINAL
1945-03-31,13.1823,FINAL
1945-04-01,13.1938,FINAL
1945-04-02,13.2152,FINAL
1945-04-03,13.2247,FINAL
1945-04-04,13.2291,FINAL
1945-04-05,13.2521,FINAL
1945-04-06,13.3377,FINAL
1945-04-07,13.4472,FINAL
1945-04-08,13.5638,FINAL
1945-04-09,13.6408,FINAL
1945-04-10,13.6574,FINAL
1945-04-11,13.6664,FINAL
1945-04-12,13.6992,FINAL
1945-04-13,13.6962,FINAL
1945-04-14,13.6709,FINAL
1945-04-15,13.6440,FINAL
1945-04-16,13.6509,FINAL
1945-04-17,13.6772,FINAL
1945-04-18,13.7145,FINAL
1945-04-19,13.7757,FINAL
1945-04-20,13.8510,FINAL
1945-04-21,13.9071,FINAL
1945-04-22,13.9004,FINAL
1945-04-23,13.9134,FINAL
1945-04-24,13.9530,FINAL
1945-04-25,14.0045,FINAL
1945-04-26,14.0596,FINAL
1945-04-27,14.0820,FINAL
1945-04-28,14.1222,FINAL
1945-04-29,14.1080,FINAL
1945-04-30,14.0588,FINAL
1945-05-01,13.9922,FINAL
1945-05-02,14.0476,FINAL
1945-05-03,14.1460,FINAL
1945-05-04,14.1302,FINAL
1945-05-05,14.1099,FINAL
1945-05-06,14.1057,FINAL
1945-05-07,14.1617,FINAL
1945-05-08,14.2242,FINAL
1945-05-09,14.3081,FINAL
1945-05-10,14.3551,FINAL
1945-05-11,14.3547,FINAL
1945-05-12,14.3834,FINAL
1945-05-13,14.3619,FINAL
1945-05-14,14.3548,FINAL
1945-05-15,14.3928,FINAL
1945-05-16,14.4418,FINAL
1945-05-17,14.4559,FINAL
1945-05-18,14.4929,FINAL
1945-05-19,14.5501,FINAL
1945-05-20,14.6379,FINAL
1945-05-21,14.6700,FINAL
1945-05-22,14.6949,FINAL
1945-05-23,14.7694,FINAL
1945-05-24,14.8286,FINAL
1945-05-25,14.8523,FINAL
1945-05-26,14.9472,FINAL
1945-05-27,15.0047,FINAL
1945-05-28,15.1255,FINAL
1945-05-29,15.1757,FINAL
1945-05-30,15.1576,FINAL
1945-05-31,15.1435,FINAL
1945-06-01,15.1763,FINAL
1945-06-02,15.1978,FINAL
1945-06-03,15.2426,FINAL
1945-06-04,15.2161,FINAL
1945-06-05,15.2032,FINAL
1945-06-06,15.1813,FINAL
1945-06-07,15.1937,FINAL
1945-06-08,15.2009,FINAL
1945-06-09,15.2120,FINAL
1945-06-10,15.2830,FINAL
1945-06-11,15.3349,FINAL
1945-06-12,15.3354,FINAL
1945-06-13,15.3132,FINAL
1945-06-14,15.3192,FINAL
1945-06-15,15.3990,FINAL
1945-06-16,15.4863,FINAL
1945-06-17,15.6079,FINAL
1945-06-18,15.6655,FINAL
1945-06-19,15.6542,FINAL
1945-06-20,15.6886,FINAL
1945-06-21,15.7133,FINAL
1945-06-22,15.7658,FINAL
1945-06-23,15.7644,FINAL
1945-06-24,15.7591,FINAL
1945-06-25,15.7394,FINAL
1945-06-26,15.6671,FINAL
1945-06-27,15.6007,FINAL
1945-06-28,15.5149,FINAL
1945-06-29,15.5023,FINAL
1945-06-30,15.5588,FINAL
1945-07-01,15.5386,FINAL
1945-07-02,15.4710,FINAL
1945-07-03,15.5060,FINAL
1945-07-04,15.5577,FINAL
1945-07-05,15.6060,FINAL
1945-07-06,15.6566,FINAL
1945-07-07,15.6623,FINAL
1945-07-08,15.6677,FINAL
1945-07-09,15.6528,FINAL
1945-07-10,15.5980,FINAL
1945-07-11,15.5889,FINAL
1945-07-12,15.6326,FINAL
1945-07-13,15.6817,FINAL
1945-07-14,15.6939,FINAL
1945-07-15,15.6330,FINAL
1945-07-16,15.6169,FINAL
1945-07-17,15.6100,FINAL
1945-07-18,15.6083,FINAL
1945-07-19,15.5882,FINAL
1945-07-20,15.6129,FINAL
1945-07-21,15.5922,FINAL
1945-07-22,15.5621,FINAL
1945-07-23,15.5449,FINAL
1945-07-24,15.5647,FINAL
1945-07-25,15.5393,FINAL
1945-07-26,15.5237,FINAL
1945-07-27,15.5215,FINAL
1945-07-28,15.5149,FINAL
1945-07-29,15.4608,FINAL
1945-07-30,15.4581,FINAL
1945-07-31,15.5532,FINAL
1945-08-01,15.6358,FINAL
1945-08-02,15.6922,FINAL
1945-08-03,15.7363,FINAL
1945-08-04,15.7907,FINAL
1945-08-05,15.8179,FINAL
1945-08-06,15.8088,FINAL
1945-08-07,15.7824,FINAL
1945-08-08,15.7076,FINAL
1945-08-09,15.6855,FINAL
1945-08-10,15.6715,FINAL
1945-08-11,15.7005,FINAL
1945-08-12,15.6954,FINAL
1945-08-13,15.7287,FINAL
1945-08-14,15.7156,FINAL
1945-08-15,15.7671,FINAL
1945-08-16,15.8401,FINAL
1945-08-17,15.8871,FINAL
1945-08-18,15.9001,FINAL
1945-08-19,15.9274,FINAL
1945-08-20,15.9474,FINAL
1945-08-21,15.9413,FINAL
1945-08-22,15.9258,FINAL
1945-08-23,15.9012,FINAL
1945-08-24,15.9077,FINAL
1945-08-25,15.8692,FINAL
1945-08-26,15.7971,FINAL
1945-08-27,15.7809,FINAL
1945-08-28,15.7317,FINAL
1945-08-29,15.6750,FINAL
1945-08-30,15.6054,FINAL
1945-08-31,15.4955,FINAL
1945-09-01,15.4260,FINAL
1945-09-02,15.3944,FINAL
1945-09-03,15.3720,FINAL
1945-09-04,15.3661,FINAL
1945-09-05,15.3302,FINAL
1945-09-06,15.3506,FINAL
1945-09-07,15.3172,FINAL
1945-09-08,15.2866,FINAL
1945-09-09,15.2087,FINAL
1945-09-10,15.1467,FINAL
1945-09-11,15.1400,FINAL
1945-09-12,15.0904,FINAL
1945-09-13,15.0479,FINAL
1945-09-14,15.0169,FINAL
1945-09-15,14.9570,FINAL
1945-09-16,14.8705,FINAL
1945-09-17,14.8318,FINAL
1945-09-18,14.8268,FINAL
1945-09-19,14.8231,FINAL
1945-09-20,14.7533,FINAL
1945-09-21,14.6997,FINAL
1945-09-22,14.6318,FINAL
1945-09-23,14.5558,FINAL
1945-09-24,14.5391,FINAL
1945-09-25,14.5722,FINAL
1945-09-26,14.4989,FINAL
1945-09-27,14.4657,FINAL
1945-09-28,14.4399,FINAL
1945-09-29,14.3634,FINAL
1945-09-30,14.2939,FINAL
1945-10-01,14.2628,FINAL
1945-10-02,14.2729,FINAL
1945-10-03,14.2531,FINAL
1945-10-04,14.2477,FINAL
1945-10-05,14.2615,FINAL
1945-10-06,14.2840,FINAL
1945-10-07,14.2475,FINAL
1945-10-08,14.2108,FINAL
1945-10-09,14.1894,FINAL
1945-10-10,14.1415,FINAL
1945-10-11,14.0524,FINAL
1945-10-12,13.9992,FINAL
1945-10-13,13.9426,FINAL
1945-10-14,13.9084,FINAL
1945-10-15,13.8664,FINAL
1945-10-16,13.8238,FINAL
1945-10-17,13.8283,FINAL
1945-10-18,13.8385,FINAL
1945-10-19,13.8803,FINAL
1945-10-20,13.8817,FINAL
1945-10-21,13.8410,FINAL
1945-10-22,13.7774,FINAL
1945-10-23,13.6319,FINAL
1945-10-24,13.5537,FINAL
1945-10-25,13.5593,FINAL
1945-10-26,13.5483,FINAL
1945-10-27,13.5361,FINAL
1945-10-28,13.4683,FINAL
1945-10-29,13.4408,FINAL
1945-10-30,13.4273,FINAL
1945-10-31,13.3626,FINAL
1945-11-01,13.2788,FINAL
1945-11-02,13.2637,FINAL
1945-11-03,13.2987,FINAL
1945-11-04,13.2773,FINAL
1945-11-05,13.2161,FINAL
1945-11-06,13.1755,FINAL
1945-11-07,13.1104,FINAL
1945-11-08,12.9992,FINAL
1945-11-09,12.9208,FINAL
1945-11-10,12.8521,FINAL
1945-11-11,12.8152,FINAL
1945-11-12,12.7847,FINAL
1945-11-13,12.7097,FINAL
1945-11-14,12.5824,FINAL
1945-11-15,12.4936,FINAL
1945-11-16,12.4940,FINAL
1945-11-17,12.4133,FINAL
1945-11-18,12.3089,FINAL
1945-11-19,12.2466,FINAL
1945-11-20,12.2774,FINAL
1945-11-21,12.2379,FINAL
1945-11-22,12.2192,FINAL
1945-11-23,12.1761,FINAL
1945-11-24,12.1838,FINAL
1945-11-25,12.2300,FINAL
1945-11-26,12.2283,FINAL
1945-11-27,12.1880,FINAL
1945-11-28,12.1478,FINAL
1945-11-29,12.1675,FINAL
1945-11-30,12.1113,FINAL
1945-12-01,12.0609,FINAL
1945-12-02,11.9825,FINAL
1945-12-03,11.9235,FINAL
1945-12-04,11.9056,FINAL
1945-12-05,11.9206,FINAL
1945-12-06,11.9422,FINAL
1945-12-07,11.9275,FINAL
1945-12-08,11.8772,FINAL
1945-12-09,11.8286,FINAL
1945-12-10,11.8567,FINAL
1945-12-11,11.8409,FINAL
1945-12-12,11.8599,FINAL
1945-12-13,11.8581,FINAL
1945-12-14,11.8548,FINAL
1945-12-15,11.8280,FINAL
1945-12-16,11.8188,FINAL
1945-12-17,11.7797,FINAL
1945-12-18,11.7165,FINAL
1945-12-19,11.7113,FINAL
1945-12-20,11.7211,FINAL
1945-12-21,11.6827,FINAL
1945-12-22,11.6654,FINAL
1945-12-23,11.7012,FINAL
1945-12-24,11.7135,FINAL
1945-12-25,11.7051,FINAL
1945-12-26,11.6727,FINAL
1945-12-27,11.6489,FINAL
1945-12-28,11.6352,FINAL
1945-12-29,11.6943,FINAL
1945-12-30,11.7093,FINAL
1945-12-31,11.6954,FINAL
1946-01-01,11.7334,FINAL
1946-01-02,11.7044,FINAL
1946-01-03,11.7415,FINAL
1946-01-04,11.7496,FINAL
1946-01-05,11.7973,FINAL
1946-01-06,11.8288,FINAL
1946-01-07,11.8054,FINAL
1946-01-08,11.8124,FINAL
1946-01-09,11.8082,FINAL
1946-01-10,11.8312,FINAL
1946-01-11,11.8658,FINAL
1946-01-12,11.8515,FINAL
1946-01-13,11.8530,FINAL
1946-01-14,11.8029,FINAL
1946-01-15,11.8023,FINAL
1946-01-16,11.8047,FINAL
1946-01-17,11.8407,FINAL
1946-01-18,11.9227,FINAL
1946-01-19,11.9654,FINAL
1946-01-20,11.9831,FINAL
1946-01-21,11.9449,FINAL
1946-01-22,11.9321,FINAL
1946-01-23,11.9584,FINAL
1946-01-24,11.9418,FINAL
1946-01-25,11.8982,FINAL
1946-01-26,11.8047,FINAL
1946-01-27,11.7430,FINAL
1946-01-28,11.6828,FINAL
1946-01-29,11.6599,FINAL
1946-01-30,11.6867,FINAL
1946-01-31,11.7083,FINAL
1946-02-01,11.6977,FINAL
1946-02-02,11.6893,FINAL
1946-02-03,11.7393,FINAL
1946-02-04,11.8487,FINAL
1946-02-05,11.9210,FINAL
1946-02-06,11.9290,FINAL
1946-02-07,11.9210,FINAL
1946-02-08,11.9114,FINAL
1946-02-09,11.9472,FINAL
1946-02-10,11.9282,FINAL
1946-02-11,11.9117,FINAL
1946-02-12,11.9279,FINAL
1946-02-13,11.9518,FINAL
1946-02-14,11.9792,FINAL
1946-02-15,12.0029,FINAL
1946-02-16,11.9929,FINAL
1946-02-17,12.0121,FINAL
1946-02-18,12.0355,FINAL
1946-02-19,12.0514,FINAL
1946-02-20,12.1046,FINAL
1946-02-21,12.1302,FINAL
1946-02-22,12.2045,FINAL
1946-02-23,12.2991,FINAL
1946-02-24,12.3065,FINAL
1946-02-25,12.2291,FINAL
1946-02-26,12.1512,FINAL
1946-02-27,12.1101,FINAL
1946-02-28,12.1524,FINAL
1946-03-01,12.2409,FINAL
1946-03-02,12.3680,FINAL
1946-03-03,12.4569,FINAL
1946-03-04,12.4201,FINAL
1946-03-05,12.3972,FINAL
1946-03-06,12.4502,FINAL
1946-03-07,12.4812,FINAL
1946-03-08,12.4576,FINAL
1946-03-09,12.5063,FINAL
1946-03-10,12.5482,FINAL
1946-03-11,12.5646,FINAL
1946-03-12,12.6176,FINAL
1946-03-13,12.6815,FINAL
1946-03-14,12.7188,FINAL
1946-03-15,12.7191,FINAL
1946-03-16,12.6921,FINAL
1946-03-17,12.6970,FINAL
1946-03-18,12.7653,FINAL
1946-03-19,12.8138,FINAL
1946-03-20,12.8250,FINAL
1946-03-21,12.8759,FINAL
1946-03-22,12.9669,FINAL
1946-03-23,13.0234,FINAL
1946-03-24,13.0162,FINAL
1946-03-25,13.0044,FINAL
1946-03-26,13.0216,FINAL
1946-03-27,13.1002,FINAL
1946-03-28,13.2313,FINAL
1946-03-29,13.2472,FINAL
1946-03-30,13.2642,FINAL
1946-03-31,13.2917,FINAL
1946-04-01,13.3470,FINAL
1946-04-02,13.3757,FINAL
1946-04-03,13.4244,FINAL
1946-04-04,13.5020,FINAL
1946-04-05,13.5341,FINAL
1946-04-06,13.5062,FINAL
1946-04-07,13.5632,FINAL
1946-04-08,13.5415,FINAL
1946-04-09,13.4934,FINAL
1946-04-10,13.5206,FINAL
1946-04-11,13.5734,FINAL
1946-04-12,13.6216,FINAL
1946-04-13,13.6983,FINAL
1946-04-14,13.7273,FINAL
1946-04-15,13.6861,FINAL
1946-04-16,13.6380,FINAL
1946-04-17,13.6570,FINAL
1946-04-18,13.6775,FINAL
1946-04-19,13.7276,FINAL
1946-04-20,13.7999,FINAL
1946-04-21,13.8470,FINAL
1946-04-22,13.9157,FINAL
1946-04-23,13.9740,FINAL
1946-04-24,14.0077,FINAL
1946-04-25,14.0511,FINAL
1946-04-26,14.1125,FINAL
1946-04-27,14.1125,FINAL
1946-04-28,14.1439,FINAL
1946-04-29,14.1711,FINAL
1946-04-30,14.1866,FINAL
1946-05-01,14.2325,FINAL
1946-05-02,14.2807,FINAL
1946-05-03,14.2786,FINAL
1946-05-04,14.3276,FINAL
1946-05-05,14.4224,FINAL
1946-05-06,14.5189,FINAL
1946-05-07,14.5951,FINAL
1946-05-08,14.6029,FINAL
1946-05-09,14.5729,FINAL
1946-05-10,14.5696,FINAL
1946-05-11,14.5711,FINAL
1946-05-12,14.4845,FINAL
1946-05-13,14.4594,FINAL
1946-05-14,14.4778,FINAL
1946-05-15,14.5047,FINAL
1946-05-16,14.5769,FINAL
1946-05-17,14.6591,FINAL
1946-05-18,14.6585,FINAL
1946-05-19,14.6540,FINAL
1946-05-20,14.6834,FINAL
1946-05-21,14.7199,FINAL
1946-05-22,14.7956,FINAL
1946-05-23,14.9163,FINAL
1946-05-24,15.0075,FINAL
1946-05-25,15.0798,FINAL
1946-05-26,15.1487,FINAL
1946-05-27,15.1849,FINAL
1946-05-28,15.1826,FINAL
1946-05-29,15.2258,FINAL
1946-05-30,15.2701,FINAL
1946-05-31,15.2765,FINAL
1946-06-01,15.2781,FINAL
1946-06-02,15.2941,FINAL
1946-06-03,15.3116,FINAL
1946-06-04,15.2597,FINAL
1946-06-05,15.2641,FINAL
1946-06-06,15.2705,FINAL
1946-06-07,15.2388,FINAL
1946-06-08,15.2878,FINAL
1946-06-09,15.3542,FINAL
1946-06-10,15.3352,FINAL
1946-06-11,15.3157,FINAL
1946-06-12,15.2813,FINAL
1946-06-13,15.2687,FINAL
1946-06-14,15.2535,FINAL
1946-06-15,15.2858,FINAL
1946-06-16,15.3304,FINAL
1946-06-17,15.3720,FINAL
1946-06-18,15.3586,FINAL
1946-06-19,15.3056,FINAL
1946-06-20,15.2892,FINAL
1946-06-21,15.3333,FINAL
1946-06-22,15.3557,FINAL
1946-06-23,15.4098,FINAL
1946-06-24,15.3995,FINAL
1946-06-25,15.4337,FINAL
1946-06-26,15.4798,FINAL
1946-06-27,15.5230,FINAL
1946-06-28,15.4921,FINAL
1946-06-29,15.4749,FINAL
1946-06-30,15.4850,FINAL
1946-07-01,15.4907,FINAL
1946-07-02,15.4941,FINAL
1946-07-03,15.5383,FINAL
1946-07-04,15.5483,FINAL
1946-07-05,15.5224,FINAL
1946-07-06,15.5439,FINAL
1946-07-07,15.5504,FINAL
1946-07-08,15.5667,FINAL
1946-07-09,15.5919,FINAL
1946-07-10,15.5740,FINAL
1946-07-11,15.6132,FINAL
1946-07-12,15.6069,FINAL
1946-07-13,15.5813,FINAL
1946-07-14,15.5676,FINAL
1946-07-15,15.5099,FINAL
1946-07-16,15.5338,FINAL
1946-07-17,15.6008,FINAL
1946-07-18,15.6773,FINAL
1946-07-19,15.7324,FINAL
1946-07-20,15.7801,FINAL
1946-07-21,15.7999,FINAL
1946-07-22,15.8308,FINAL
1946-07-23,15.8316,FINAL
1946-07-24,15.8176,FINAL
1946-07-25,15.7924,FINAL
1946-07-26,15.7872,FINAL
1946-07-27,15.7695,FINAL
1946-07-28,15.7652,FINAL
1946-07-29,15.7438,FINAL
1946-07-30,15.7390,FINAL
1946-07-31,15.6921,FINAL
1946-08-01,15.6196,FINAL
1946-08-02,15.5406,FINAL
1946-08-03,15.5245,FINAL
1946-08-04,15.5360,FINAL
1946-08-05,15.6350,FINAL
1946-08-06,15.6293,FINAL
1946-08-07,15.5832,FINAL
1946-08-08,15.5816,FINAL
1946-08-09,15.5961,FINAL
1946-08-10,15.5885,FINAL
1946-08-11,15.6062,FINAL
1946-08-12,15.5652,FINAL
1946-08-13,15.5154,FINAL
1946-08-14,15.4126,FINAL
1946-08-15,15.3859,FINAL
1946-08-16,15.4263,FINAL
1946-08-17,15.4436,FINAL
1946-08-18,15.4693,FINAL
1946-08-19,15.4633,FINAL
1946-08-20,15.4521,FINAL
1946-08-21,15.4143,FINAL
1946-08-22,15.3633,FINAL
1946-08-23,15.3364,FINAL
1946-08-24,15.2786,FINAL
1946-08-25,15.2684,FINAL
1946-08-26,15.2789,FINAL
1946-08-27,15.2644,FINAL
1946-08-28,15.2673,FINAL
1946-08-29,15.2277,FINAL
1946-08-30,15.2258,FINAL
1946-08-31,15.2015,FINAL
1946-09-01,15.1573,FINAL
1946-09-02,15.1116,FINAL
1946-09-03,15.0907,FINAL
1946-09-04,15.1107,FINAL
1946-09-05,15.0912,FINAL
1946-09-06,14.9899,FINAL
1946-09-07,14.9492,FINAL
1946-09-08,14.9685,FINAL
1946-09-09,15.0621,FINAL
1946-09-10,15.1163,FINAL
1946-09-11,15.0960,FINAL
1946-09-12,15.0511,FINAL
1946-09-13,15.0043,FINAL
1946-09-14,14.9126,FINAL
1946-09-15,14.8208,FINAL
1946-09-16,14.7796,FINAL
1946-09-17,14.7635,FINAL
1946-09-18,14.7539,FINAL
1946-09-19,14.7089,FINAL
1946-09-20,14.7218,FINAL
1946-09-21,14.6929,FINAL
1946-09-22,14.6375,FINAL
1946-09-23,14.5524,FINAL
1946-09-24,14.5564,FINAL
1946-09-25,14.5427,FINAL
1946-09-26,14.4813,FINAL
1946-09-27,14.3792,FINAL
1946-09-28,14.2959,FINAL
1946-09-29,14.1982,FINAL
1946-09-30,14.1767,FINAL
1946-10-01,14.1564,FINAL
1946-10-02,14.0950,FINAL
1946-10-03,14.0626,FINAL
1946-10-04,14.0238,FINAL
1946-10-05,14.0060,FINAL
1946-10-06,13.9631,FINAL
1946-10-07,13.8972,FINAL
1946-10-08,13.9399,FINAL
1946-10-09,14.0012,FINAL
1946-10-10,14.0424,FINAL
1946-10-11,13.9894,FINAL
1946-10-12,13.9232,FINAL
1946-10-13,13.8606,FINAL
1946-10-14,13.7971,FINAL
1946-10-15,13.7590,FINAL
1946-10-16,13.7471,FINAL
1946-10-17,13.7057,FINAL
1946-10-18,13.6159,FINAL
1946-10-19,13.5438,FINAL
1946-10-20,13.4939,FINAL
1946-10-21,13.5092,FINAL
1946-10-22,13.5247,FINAL
1946-10-23,13.4422,FINAL
1946-10-24,13.3429,FINAL
1946-10-25,13.2833,FINAL
1946-10-26,13.2317,FINAL
1946-10-27,13.1861,FINAL
1946-10-28,13.1590,FINAL
1946-10-29,13.1422,FINAL
1946-10-30,13.1526,FINAL
1946-10-31,13.1253,FINAL
1946-11-01,13.0734,FINAL
1946-11-02,13.0495,FINAL
1946-11-03,13.0965,FINAL
1946-11-04,13.1262,FINAL
1946-11-05,13.1163,FINAL
1946-11-06,13.0267,FINAL
1946-11-07,12.9824,FINAL
1946-11-08,12.9108,FINAL
1946-11-09,12.8668,FINAL
1946-11-10,12.7888,FINAL
1946-11-11,12.7314,FINAL
1946-11-12,12.7107,FINAL
1946-11-13,12.7179,FINAL
1946-11-14,12.6728,FINAL
1946-11-15,12.6088,FINAL
1946-11-16,12.4835,FINAL
1946-11-17,12.4356,FINAL
1946-11-18,12.4510,FINAL
1946-11-19,12.4930,FINAL
1946-11-20,12.5283,FINAL
1946-11-21,12.5115,FINAL
1946-11-22,12.4101,FINAL
1946-11-23,12.3825,FINAL
1946-11-24,12.4055,FINAL
1946-11-25,12.4048,FINAL
1946-11-26,12.3809,FINAL
1946-11-27,12.3695,FINAL
1946-11-28,12.2578,FINAL
1946-11-29,12.1996,FINAL
1946-11-30,12.1782,FINAL
1946-12-01,12.1714,FINAL
1946-12-02,12.1056,FINAL
1946-12-03,12.0826,FINAL
1946-12-04,12.0839,FINAL
1946-12-05,12.0938,FINAL
1946-12-06,12.0962,FINAL
1946-12-07,12.0895,FINAL
1946-12-08,12.1027,FINAL
1946-12-09,12.0502,FINAL
1946-12-10,11.9618,FINAL
1946-12-11,11.9379,FINAL
1946-12-12,11.9021,FINAL
1946-12-13,11.8849,FINAL
1946-12-14,11.8363,FINAL
1946-12-15,11.7475,FINAL
1946-12-16,11.6648,FINAL
1946-12-17,11.5993,FINAL
1946-12-18,11.6270,FINAL
1946-12-19,11.6708,FINAL
1946-12-20,11.7080,FINAL
1946-12-21,11.6828,FINAL
1946-12-22,11.7000,FINAL
1946-12-23,11.7530,FINAL
1946-12-24,11.7365,FINAL
1946-12-25,11.7580,FINAL
1946-12-26,11.7068,FINAL
1946-12-27,11.6112,FINAL
1946-12-28,11.5404,FINAL
1946-12-29,11.5316,FINAL
1946-12-30,11.5515,FINAL
1946-12-31,11.5896,FINAL
1947-01-01,11.5658,FINAL
1947-01-02,11.5386,FINAL
1947-01-03,11.4983,FINAL
1947-01-04,11.5861,FINAL
1947-01-05,11.7654,FINAL
1947-01-06,11.8524,FINAL
1947-01-07,11.9165,FINAL
1947-01-08,11.9571,FINAL
1947-01-09,11.9159,FINAL
1947-01-10,11.8856,FINAL
1947-01-11,11.8655,FINAL
1947-01-12,11.8196,FINAL
1947-01-13,11.7648,FINAL
1947-01-14,11.7343,FINAL
1947-01-15,11.6775,FINAL
1947-01-16,11.6471,FINAL
1947-01-17,11.6825,FINAL
1947-01-18,11.7294,FINAL
1947-01-19,11.7900,FINAL
1947-01-20,11.8286,FINAL
1947-01-21,11.8128,FINAL
1947-01-22,11.8474,FINAL
1947-01-23,11.9563,FINAL
1947-01-24,12.0055,FINAL
1947-01-25,11.9724,FINAL
1947-01-26,11.9281,FINAL
1947-01-27,11.9351,FINAL
1947-01-28,11.9635,FINAL
1947-01-29,11.9284,FINAL
1947-01-30,11.8584,FINAL
1947-01-31,11.8367,FINAL
1947-02-01,11.8077,FINAL
1947-02-02,11.7569,FINAL
1947-02-03,11.7311,FINAL
1947-02-04,11.6970,FINAL
1947-02-05,11.7285,FINAL
1947-02-06,11.8691,FINAL
1947-02-07,11.8403,FINAL
1947-02-08,11.8290,FINAL
1947-02-09,11.8847,FINAL
1947-02-10,11.9282,FINAL
1947-02-11,11.9326,FINAL
1947-02-12,11.9008,FINAL
1947-02-13,11.8596,FINAL
1947-02-14,11.8842,FINAL
1947-02-15,11.9698,FINAL
1947-02-16,12.0148,FINAL
1947-02-17,12.0266,FINAL
1947-02-18,12.0045,FINAL
1947-02-19,11.9761,FINAL
1947-02-20,11.9790,FINAL
1947-02-21,12.0997,FINAL
1947-02-22,12.2582,FINAL
1947-02-23,12.3412,FINAL
1947-02-24,12.3122,FINAL
1947-02-25,12.3292,FINAL
1947-02-26,12.3693,FINAL
1947-02-27,12.3944,FINAL
1947-02-28,12.3696,FINAL
1947-03-01,12.4188,FINAL
1947-03-02,12.4709,FINAL
1947-03-03,12.4814,FINAL
1947-03-04,12.5156,FINAL
1947-03-05,12.5132,FINAL
1947-03-06,12.4678,FINAL
1947-03-07,12.4402,FINAL
1947-03-08,12.4468,FINAL
1947-03-09,12.5172,FINAL
1947-03-10,12.5836,FINAL
1947-03-11,12.6144,FINAL
1947-03-12,12.6244,FINAL
1947-03-13,12.6326,FINAL
1947-03-14,12.6815,FINAL
1947-03-15,12.7381,FINAL
1947-03-16,12.8593,FINAL
1947-03-17,12.8896,FINAL
1947-03-18,12.8931,FINAL
1947-03-19,12.8950,FINAL
1947-03-20,12.9356,FINAL
1947-03-21,12.9880,FINAL
1947-03-22,13.0820,FINAL
1947-03-23,13.1243,FINAL
1947-03-24,13.1379,FINAL
1947-03-25,13.1076,FINAL
1947-03-26,13.1040,FINAL
1947-03-27,13.1427,FINAL
1947-03-28,13.2366,FINAL
1947-03-29,13.3379,FINAL
1947-03-30,13.4135,FINAL
1947-03-31,13.4382,FINAL
1947-04-01,13.4543,FINAL
1947-04-02,13.4623,FINAL
1947-04-03,13.4376,FINAL
1947-04-04,13.4636,FINAL
1947-04-05,13.5293,FINAL
1947-04-06,13.5811,FINAL
1947-04-07,13.6380,FINAL
1947-04-08,13.6902,FINAL
1947-04-09,13.7402,FINAL
1947-04-10,13.7744,FINAL
1947-04-11,13.7777,FINAL
1947-04-12,13.7538,FINAL
1947-04-13,13.7774,FINAL
1947-04-14,13.8207,FINAL
1947-04-15,13.8229,FINAL
1947-04-16,13.8296,FINAL
1947-04-17,13.8306,FINAL
1947-04-18,13.8917,FINAL
1947-04-19,13.9204,FINAL
1947-04-20,13.9502,FINAL
1947-04-21,13.9656,FINAL
1947-04-22,13.9603,FINAL
1947-04-23,13.9879,FINAL
1947-04-24,14.0349,FINAL
1947-04-25,14.0801,FINAL
1947-04-26,14.1120,FINAL
1947-04-27,14.1759,FINAL
1947-04-28,14.2501,FINAL
1947-04-29,14.3224,FINAL
1947-04-30,14.3944,FINAL
1947-05-01,14.4159,FINAL
1947-05-02,14.4748,FINAL
1947-05-03,14.5192,FINAL
1947-05-04,14.4764,FINAL
1947-05-05,14.4683,FINAL
1947-05-06,14.4824,FINAL
1947-05-07,14.4739,FINAL
1947-05-08,14.4639,FINAL
1947-05-09,14.4649,FINAL
1947-05-10,14.4882,FINAL
1947-05-11,14.5286,FINAL
1947-05-12,14.5620,FINAL
1947-05-13,14.5641,FINAL
1947-05-14,14.6172,FINAL
1947-05-15,14.6656,FINAL
1947-05-16,14.7214,FINAL
1947-05-17,14.7488,FINAL
1947-05-18,14.7469,FINAL
1947-05-19,14.7337,FINAL
1947-05-20,14.7993,FINAL
1947-05-21,14.8602,FINAL
1947-05-22,14.9274,FINAL
1947-05-23,14.9977,FINAL
1947-05-24,14.9990,FINAL
1947-05-25,14.9547,FINAL
1947-05-26,14.9127,FINAL
1947-05-27,14.8831,FINAL
1947-05-28,14.8436,FINAL
1947-05-29,14.8599,FINAL
1947-05-30,14.8763,FINAL
1947-05-31,14.9298,FINAL
1947-06-01,14.9769,FINAL
1947-06-02,15.0628,FINAL
1947-06-03,15.1195,FINAL
1947-06-04,15.1243,FINAL
1947-06-05,15.1673,FINAL
1947-06-06,15.2121,FINAL
1947-06-07,15.2931,FINAL
1947-06-08,15.3602,FINAL
1947-06-09,15.4196,FINAL
1947-06-10,15.4857,FINAL
1947-06-11,15.5078,FINAL
1947-06-12,15.4830,FINAL
1947-06-13,15.4735,FINAL
1947-06-14,15.4891,FINAL
1947-06-15,15.5492,FINAL
1947-06-16,15.5886,FINAL
1947-06-17,15.6039,FINAL
1947-06-18,15.6054,FINAL
1947-06-19,15.6159,FINAL
1947-06-20,15.5724,FINAL
1947-06-21,15.6056,FINAL
1947-06-22,15.6304,FINAL
1947-06-23,15.6516,FINAL
1947-06-24,15.6277,FINAL
1947-06-25,15.5872,FINAL
1947-06-26,15.6150,FINAL
1947-06-27,15.6733,FINAL
1947-06-28,15.6534,FINAL
1947-06-29,15.5756,FINAL
1947-06-30,15.5853,FINAL
1947-07-01,15.6152,FINAL
1947-07-02,15.6485,FINAL
1947-07-03,15.6637,FINAL
1947-07-04,15.6875,FINAL
1947-07-05,15.7127,FINAL
1947-07-06,15.7428,FINAL
1947-07-07,15.7244,FINAL
1947-07-08,15.7034,FINAL
1947-07-09,15.6865,FINAL
1947-07-10,15.6287,FINAL
1947-07-11,15.6547,FINAL
1947-07-12,15.7350,FINAL
1947-07-13,15.8608,FINAL
1947-07-14,15.9070,FINAL
1947-07-15,15.8708,FINAL
1947-07-16,15.8016,FINAL
1947-07-17,15.7323,FINAL
1947-07-18,15.6554,FINAL
1947-07-19,15.6040,FINAL
1947-07-20,15.6207,FINAL
1947-07-21,15.6216,FINAL
1947-07-22,15.6500,FINAL
1947-07-23,15.6661,FINAL
1947-07-24,15.6990,FINAL
1947-07-25,15.6758,FINAL
1947-07-26,15.6855,FINAL
1947-07-27,15.6923,FINAL
1947-07-28,15.6761,FINAL
1947-07-29,15.5956,FINAL
1947-07-30,15.5423,FINAL
1947-07-31,15.5360,FINAL
1947-08-01,15.5225,FINAL
1947-08-02,15.5633,FINAL
1947-08-03,15.5894,FINAL
1947-08-04,15.6413,FINAL
1947-08-05,15.6308,FINAL
1947-08-06,15.5916,FINAL
1947-08-07,15.5455,FINAL
1947-08-08,15.5276,FINAL
1947-08-09,15.5375,FINAL
1947-08-10,15.5936,FINAL
1947-08-11,15.6190,FINAL
1947-08-12,15.6177,FINAL
1947-08-13,15.6542,FINAL
1947-08-14,15.6532,FINAL
1947-08-15,15.6401,FINAL
1947-08-16,15.5833,FINAL
1947-08-17,15.4957,FINAL
1947-08-18,15.4190,FINAL
1947-08-19,15.3401,FINAL
1947-08-20,15.2795,FINAL
1947-08-21,15.2635,FINAL
1947-08-22,15.3164,FINAL
1947-08-23,15.3586,FINAL
1947-08-24,15.3136,FINAL
1947-08-25,15.2229,FINAL
1947-08-26,15.2070,FINAL
1947-08-27,15.2437,FINAL
1947-08-28,15.2600,FINAL
1947-08-29,15.2431,FINAL
1947-08-30,15.2228,FINAL
1947-08-31,15.1852,FINAL
1947-09-01,15.1899,FINAL
1947-09-02,15.1839,FINAL
1947-09-03,15.1312,FINAL
1947-09-04,15.0765,FINAL
1947-09-05,15.0035,FINAL
1947-09-06,14.9699,FINAL
1947-09-07,14.9393,FINAL
1947-09-08,14.9653,FINAL
1947-09-09,15.0024,FINAL
1947-09-10,15.0338,FINAL
1947-09-11,14.9880,FINAL
1947-09-12,14.9089,FINAL
1947-09-13,14.8211,FINAL
1947-09-14,14.7692,FINAL
1947-09-15,14.6527,FINAL
1947-09-16,14.5735,FINAL
1947-09-17,14.5147,FINAL
1947-09-18,14.5551,FINAL
1947-09-19,14.5464,FINAL
1947-09-20,14.5349,FINAL
1947-09-21,14.5636,FINAL
1947-09-22,14.5442,FINAL
1947-09-23,14.4828,FINAL
1947-09-24,14.4968,FINAL
1947-09-25,14.4944,FINAL
1947-09-26,14.5128,FINAL
1947-09-27,14.5433,FINAL
1947-09-28,14.5566,FINAL
1947-09-29,14.5604,FINAL
1947-09-30,14.5213,FINAL
1947-10-01,14.4085,FINAL
1947-10-02,14.3423,FINAL
1947-10-03,14.3641,FINAL
1947-10-04,14.3534,FINAL
1947-10-05,14.3567,FINAL
1947-10-06,14.3622,FINAL
1947-10-07,14.3168,FINAL
1947-10-08,14.2425,FINAL
1947-10-09,14.1314,FINAL
1947-10-10,14.0532,FINAL
1947-10-11,13.9910,FINAL
1947-10-12,13.9372,FINAL
1947-10-13,13.9343,FINAL
1947-10-14,13.9044,FINAL
1947-10-15,13.8789,FINAL
1947-10-16,13.8875,FINAL
1947-10-17,13.9304,FINAL
1947-10-18,13.9091,FINAL
1947-10-19,13.8032,FINAL
1947-10-20,13.7430,FINAL
1947-10-21,13.7358,FINAL
1947-10-22,13.6326,FINAL
1947-10-23,13.5503,FINAL
1947-10-24,13.4499,FINAL
1947-10-25,13.4349,FINAL
1947-10-26,13.4244,FINAL
1947-10-27,13.4382,FINAL
1947-10-28,13.3996,FINAL
1947-10-29,13.3442,FINAL
1947-10-30,13.3154,FINAL
1947-10-31,13.2901,FINAL
1947-11-01,13.2579,FINAL
1947-11-02,13.2149,FINAL
1947-11-03,13.1664,FINAL
1947-11-04,13.1252,FINAL
1947-11-05,13.1331,FINAL
1947-11-06,13.1191,FINAL
1947-11-07,13.0668,FINAL
1947-11-08,12.9494,FINAL
1947-11-09,12.8125,FINAL
1947-11-10,12.7616,FINAL
1947-11-11,12.7382,FINAL
1947-11-12,12.7008,FINAL
1947-11-13,12.6796,FINAL
1947-11-14,12.6735,FINAL
1947-11-15,12.6939,FINAL
1947-11-16,12.6468,FINAL
1947-11-17,12.5893,FINAL
1947-11-18,12.5402,FINAL
1947-11-19,12.4679,FINAL
1947-11-20,12.4227,FINAL
1947-11-21,12.3813,FINAL
1947-11-22,12.3372,FINAL
1947-11-23,12.3804,FINAL
1947-11-24,12.3944,FINAL
1947-11-25,12.3868,FINAL
1947-11-26,12.3581,FINAL
1947-11-27,12.3407,FINAL
1947-11-28,12.3638,FINAL
1947-11-29,12.3656,FINAL
1947-11-30,12.3089,FINAL
1947-12-01,12.2627,FINAL
1947-12-02,12.1963,FINAL
1947-12-03,12.1349,FINAL
1947-12-04,12.0764,FINAL
1947-12-05,12.0927,FINAL
1947-12-06,12.0944,FINAL
1947-12-07,12.0724,FINAL
1947-12-08,11.9883,FINAL
1947-12-09,11.8543,FINAL
1947-12-10,11.7757,FINAL
1947-12-11,11.6635,FINAL
1947-12-12,11.5941,FINAL
1947-12-13,11.6130,FINAL
1947-12-14,11.6444,FINAL
1947-12-15,11.6244,FINAL
1947-12-16,11.6125,FINAL
1947-12-17,11.6584,FINAL
1947-12-18,11.6006,FINAL
1947-12-19,11.6049,FINAL
1947-12-20,11.6853,FINAL
1947-12-21,11.7759,FINAL
1947-12-22,11.8018,FINAL
1947-12-23,11.8187,FINAL
1947-12-24,11.8348,FINAL
1947-12-25,11.8287,FINAL
1947-12-26,11.8880,FINAL
1947-12-27,11.9081,FINAL
1947-12-28,11.9197,FINAL
1947-12-29,11.8609,FINAL
1947-12-30,11.9018,FINAL
1947-12-31,11.9579,FINAL
1948-01-01,11.9534,FINAL
1948-01-02,11.9181,FINAL
1948-01-03,11.9389,FINAL
1948-01-04,11.9849,FINAL
1948-01-05,11.9373,FINAL
1948-01-06,11.8740,FINAL
1948-01-07,11.8922,FINAL
1948-01-08,11.9786,FINAL
1948-01-09,12.0364,FINAL
1948-01-10,11.9662,FINAL
1948-01-11,11.9195,FINAL
1948-01-12,11.9043,FINAL
1948-01-13,11.8515,FINAL
1948-01-14,11.7480,FINAL
1948-01-15,11.6659,FINAL
1948-01-16,11.6494,FINAL
1948-01-17,11.6628,FINAL
1948-01-18,11.6959,FINAL
1948-01-19,11.7063,FINAL
1948-01-20,11.6907,FINAL
1948-01-21,11.7501,FINAL
1948-01-22,11.7589,FINAL
1948-01-23,11.6718,FINAL
1948-01-24,11.6165,FINAL
1948-01-25,11.5782,FINAL
1948-01-26,11.5827,FINAL
1948-01-27,11.6421,FINAL
1948-01-28,11.6416,FINAL
1948-01-29,11.7377,FINAL
1948-01-30,11.7894,FINAL
1948-01-31,11.7928,FINAL
1948-02-01,11.7763,FINAL
1948-02-02,11.6919,FINAL
1948-02-03,11.7096,FINAL
1948-02-04,11.7640,FINAL
1948-02-05,11.7420,FINAL
1948-02-06,11.7498,FINAL
1948-02-07,11.7455,FINAL
1948-02-08,11.7096,FINAL
1948-02-09,11.7430,FINAL
1948-02-10,11.7528,FINAL
1948-02-11,11.8078,FINAL
1948-02-12,11.8325,FINAL
1948-02-13,11.8619,FINAL
1948-02-14,11.9172,FINAL
1948-02-15,11.8547,FINAL
1948-02-16,11.8799,FINAL
1948-02-17,11.9973,FINAL
1948-02-18,12.0261,FINAL
1948-02-19,11.9660,FINAL
1948-02-20,11.9488,FINAL
1948-02-21,12.0260,FINAL
1948-02-22,12.0827,FINAL
1948-02-23,12.0673,FINAL
1948-02-24,12.1154,FINAL
1948-02-25,12.1119,FINAL
1948-02-26,12.0656,FINAL
1948-02-27,12.0155,FINAL
1948-02-28,11.9731,FINAL
1948-02-29,11.8637,FINAL
1948-03-01,11.7672,FINAL
1948-03-02,11.7487,FINAL
1948-03-03,11.8250,FINAL
1948-03-04,11.9213,FINAL
1948-03-05,11.9889,FINAL
1948-03-06,12.0610,FINAL
1948-03-07,12.1707,FINAL
1948-03-08,12.2201,FINAL
1948-03-09,12.2275,FINAL
1948-03-10,12.2449,FINAL
1948-03-11,12.2430,FINAL
1948-03-12,12.2868,FINAL
1948-03-13,12.4118,FINAL
1948-03-14,12.4531,FINAL
1948-03-15,12.4337,FINAL
1948-03-16,12.4296,FINAL
1948-03-17,12.3928,FINAL
1948-03-18,12.4533,FINAL
1948-03-19,12.5286,FINAL
1948-03-20,12.6140,FINAL
1948-03-21,12.6890,FINAL
1948-03-22,12.7512,FINAL
1948-03-23,12.7486,FINAL
1948-03-24,12.8354,FINAL
1948-03-25,12.9409,FINAL
1948-03-26,13.0427,FINAL
1948-03-27,13.1623,FINAL
1948-03-28,13.2793,FINAL
1948-03-29,13.3459,FINAL
1948-03-30,13.3759,FINAL
1948-03-31,13.4262,FINAL
1948-04-01,13.4070,FINAL
1948-04-02,13.3648,FINAL
1948-04-03,13.3313,FINAL
1948-04-04,13.3748,FINAL
1948-04-05,13.4526,FINAL
1948-04-06,13.5372,FINAL
1948-04-07,13.5938,FINAL
1948-04-08,13.5881,FINAL
1948-04-09,13.5931,FINAL
1948-04-10,13.5769,FINAL
1948-04-11,13.5594,FINAL
1948-04-12,13.5444,FINAL
1948-04-13,13.5304,FINAL
1948-04-14,13.5235,FINAL
1948-04-15,13.5349,FINAL
1948-04-16,13.5518,FINAL
1948-04-17,13.5635,FINAL
1948-04-18,13.5674,FINAL
1948-04-19,13.6039,FINAL
1948-04-20,13.5995,FINAL
1948-04-21,13.6068,FINAL
1948-04-22,13.6344,FINAL
1948-04-23,13.6407,FINAL
1948-04-24,13.6443,FINAL
1948-04-25,13.6962,FINAL
1948-04-26,13.7685,FINAL
1948-04-27,13.8860,FINAL
1948-04-28,14.0276,FINAL
1948-04-29,14.1225,FINAL
1948-04-30,14.1590,FINAL
1948-05-01,14.2036,FINAL
1948-05-02,14.2072,FINAL
1948-05-03,14.2583,FINAL
1948-05-04,14.2851,FINAL
1948-05-05,14.3751,FINAL
1948-05-06,14.3646,FINAL
1948-05-07,14.4095,FINAL
1948-05-08,14.4024,FINAL
1948-05-09,14.3598,FINAL
1948-05-10,14.3898,FINAL
1948-05-11,14.4178,FINAL
1948-05-12,14.4214,FINAL
1948-05-13,14.4981,FINAL
1948-05-14,14.5672,FINAL
1948-05-15,14.5945,FINAL
1948-05-16,14.6459,FINAL
1948-05-17,14.6824,FINAL
1948-05-18,14.7242,FINAL
1948-05-19,14.8223,FINAL
1948-05-20,14.8894,FINAL
1948-05-21,15.0107,FINAL
1948-05-22,15.0578,FINAL
1948-05-23,15.1000,FINAL
1948-05-24,15.1718,FINAL
1948-05-25,15.1992,FINAL
1948-05-26,15.2690,FINAL
1948-05-27,15.2334,FINAL
1948-05-28,15.1657,FINAL
1948-05-29,15.1513,FINAL
1948-05-30,15.1611,FINAL
1948-05-31,15.1609,FINAL
1948-06-01,15.1637,FINAL
1948-06-02,15.2191,FINAL
1948-06-03,15.2314,FINAL
1948-06-04,15.2520,FINAL
1948-06-05,15.2271,FINAL
1948-06-06,15.1882,FINAL
1948-06-07,15.2171,FINAL
1948-06-08,15.3502,FINAL
1948-06-09,15.4194,FINAL
1948-06-10,15.3735,FINAL
1948-06-11,15.3634,FINAL
1948-06-12,15.3026,FINAL
1948-06-13,15.2875,FINAL
1948-06-14,15.2478,FINAL
1948-06-15,15.2358,FINAL
1948-06-16,15.3150,FINAL
1948-06-17,15.4044,FINAL
1948-06-18,15.4849,FINAL
1948-06-19,15.5347,FINAL
1948-06-20,15.5451,FINAL
1948-06-21,15.5076,FINAL
1948-06-22,15.4810,FINAL
1948-06-23,15.4996,FINAL
1948-06-24,15.5298,FINAL
1948-06-25,15.4862,FINAL
1948-06-26,15.4646,FINAL
1948-06-27,15.4608,FINAL
1948-06-28,15.5008,FINAL
1948-06-29,15.5341,FINAL
1948-06-30,15.5932,FINAL
1948-07-01,15.6319,FINAL
1948-07-02,15.6416,FINAL
1948-07-03,15.6541,FINAL
1948-07-04,15.6437,FINAL
1948-07-05,15.6148,FINAL
1948-07-06,15.6449,FINAL
1948-07-07,15.6472,FINAL
1948-07-08,15.6287,FINAL
1948-07-09,15.6234,FINAL
1948-07-10,15.6446,FINAL
1948-07-11,15.6161,FINAL
1948-07-12,15.6027,FINAL
1948-07-13,15.6056,FINAL
1948-07-14,15.6117,FINAL
1948-07-15,15.6026,FINAL
1948-07-16,15.5957,FINAL
1948-07-17,15.6684,FINAL
1948-07-18,15.6775,FINAL
1948-07-19,15.6195,FINAL
1948-07-20,15.5431,FINAL
1948-07-21,15.5546,FINAL
1948-07-22,15.6178,FINAL
1948-07-23,15.6847,FINAL
1948-07-24,15.7165,FINAL
1948-07-25,15.7760,FINAL
1948-07-26,15.7597,FINAL
1948-07-27,15.7301,FINAL
1948-07-28,15.5982,FINAL
1948-07-29,15.5156,FINAL
1948-07-30,15.5635,FINAL
1948-07-31,15.6282,FINAL
1948-08-01,15.6436,FINAL
1948-08-02,15.6219,FINAL
1948-08-03,15.6163,FINAL
1948-08-04,15.6623,FINAL
1948-08-05,15.6228,FINAL
1948-08-06,15.6089,FINAL
1948-08-07,15.6105,FINAL
1948-08-08,15.6018,FINAL
1948-08-09,15.5854,FINAL
1948-08-10,15.6544,FINAL
1948-08-11,15.7278,FINAL
1948-08-12,15.7495,FINAL
1948-08-13,15.7226,FINAL
1948-08-14,15.6597,FINAL
1948-08-15,15.6263,FINAL
1948-08-16,15.6206,FINAL
1948-08-17,15.5372,FINAL
1948-08-18,15.4878,FINAL
1948-08-19,15.4424,FINAL
1948-08-20,15.4709,FINAL
1948-08-21,15.5430,FINAL
1948-08-22,15.5816,FINAL
1948-08-23,15.5136,FINAL
1948-08-24,15.4822,FINAL
1948-08-25,15.4361,FINAL
1948-08-26,15.3827,FINAL
1948-08-27,15.3621,FINAL
1948-08-28,15.3321,FINAL
1948-08-29,15.2822,FINAL
1948-08-30,15.2951,FINAL
1948-08-31,15.2952,FINAL
1948-09-01,15.2354,FINAL
1948-09-02,15.2112,FINAL
1948-09-03,15.1764,FINAL
1948-09-04,15.1216,FINAL
1948-09-05,15.1291,FINAL
1948-09-06,15.1506,FINAL
1948-09-07,15.1237,FINAL
1948-09-08,15.0659,FINAL
1948-09-09,14.9603,FINAL
1948-09-10,14.8767,FINAL
1948-09-11,14.7763,FINAL
1948-09-12,14.7044,FINAL
1948-09-13,14.6057,FINAL
1948-09-14,14.5794,FINAL
1948-09-15,14.5571,FINAL
1948-09-16,14.5346,FINAL
1948-09-17,14.5039,FINAL
1948-09-18,14.5234,FINAL
1948-09-19,14.5550,FINAL
1948-09-20,14.5501,FINAL
1948-09-21,14.5137,FINAL
1948-09-22,14.4591,FINAL
1948-09-23,14.4361,FINAL
1948-09-24,14.4162,FINAL
1948-09-25,14.3982,FINAL
1948-09-26,14.4771,FINAL
1948-09-27,14.5331,FINAL
1948-09-28,14.5385,FINAL
1948-09-29,14.5664,FINAL
1948-09-30,14.6320,FINAL
1948-10-01,14.6805,FINAL
1948-10-02,14.7182,FINAL
1948-10-03,14.7235,FINAL
1948-10-04,14.6437,FINAL
1948-10-05,14.5054,FINAL
1948-10-06,14.4145,FINAL
1948-10-07,14.2669,FINAL
1948-10-08,14.1657,FINAL
1948-10-09,14.1184,FINAL
1948-10-10,14.0902,FINAL
1948-10-11,13.9989,FINAL
1948-10-12,13.9094,FINAL
1948-10-13,13.8658,FINAL
1948-10-14,13.8004,FINAL
1948-10-15,13.7242,FINAL
1948-10-16,13.6664,FINAL
1948-10-17,13.6199,FINAL
1948-10-18,13.6301,FINAL
1948-10-19,13.6374,FINAL
1948-10-20,13.6014,FINAL
1948-10-21,13.5517,FINAL
1948-10-22,13.4818,FINAL
1948-10-23,13.4569,FINAL
1948-10-24,13.4792,FINAL
1948-10-25,13.4279,FINAL
1948-10-26,13.4217,FINAL
1948-10-27,13.4229,FINAL
1948-10-28,13.4363,FINAL
1948-10-29,13.4300,FINAL
1948-10-30,13.4429,FINAL
1948-10-31,13.4070,FINAL
1948-11-01,13.3649,FINAL
1948-11-02,13.3157,FINAL
1948-11-03,13.2901,FINAL
1948-11-04,13.2458,FINAL
1948-11-05,13.1718,FINAL
1948-11-06,13.1328,FINAL
1948-11-07,13.0289,FINAL
1948-11-08,12.9789,FINAL
1948-11-09,12.9311,FINAL
1948-11-10,12.9109,FINAL
1948-11-11,12.9308,FINAL
1948-11-12,12.9763,FINAL
1948-11-13,12.9653,FINAL
1948-11-14,12.9342,FINAL
1948-11-15,12.8719,FINAL
1948-11-16,12.7845,FINAL
1948-11-17,12.7588,FINAL
1948-11-18,12.6998,FINAL
1948-11-19,12.6571,FINAL
1948-11-20,12.6288,FINAL
1948-11-21,12.5690,FINAL
1948-11-22,12.4850,FINAL
1948-11-23,12.4467,FINAL
1948-11-24,12.4079,FINAL
1948-11-25,12.3322,FINAL
1948-11-26,12.2610,FINAL
1948-11-27,12.1975,FINAL
1948-11-28,12.1152,FINAL
1948-11-29,12.0285,FINAL
1948-11-30,12.0779,FINAL
1948-12-01,12.1417,FINAL
1948-12-02,12.1678,FINAL
1948-12-03,12.1674,FINAL
1948-12-04,12.1746,FINAL
1948-12-05,12.1502,FINAL
1948-12-06,12.1242,FINAL
1948-12-07,12.0897,FINAL
1948-12-08,12.0535,FINAL
1948-12-09,11.9888,FINAL
1948-12-10,11.9260,FINAL
1948-12-11,11.9614,FINAL
1948-12-12,11.9830,FINAL
1948-12-13,11.9263,FINAL
1948-12-14,11.8150,FINAL
1948-12-15,11.7271,FINAL
1948-12-16,11.6689,FINAL
1948-12-17,11.6361,FINAL
1948-12-18,11.4941,FINAL
1948-12-19,11.4424,FINAL
1948-12-20,11.5661,FINAL
1948-12-21,11.6114,FINAL
1948-12-22,11.5818,FINAL
1948-12-23,11.5813,FINAL
1948-12-24,11.4955,FINAL
1948-12-25,11.4171,FINAL
1948-12-26,11.4846,FINAL
1948-12-27,11.5480,FINAL
1948-12-28,11.5451,FINAL
1948-12-29,11.5060,FINAL
1948-12-30,11.4234,FINAL
1948-12-31,11.4368,FINAL
1949-01-01,11.6131,FINAL
1949-01-02,11.6351,FINAL
1949-01-03,11.6216,FINAL
1949-01-04,11.6307,FINAL
1949-01-05,11.7003,FINAL
1949-01-06,11.8199,FINAL
1949-01-07,11.8677,FINAL
1949-01-08,11.8129,FINAL
1949-01-09,11.8039,FINAL
1949-01-10,11.7834,FINAL
1949-01-11,11.8503,FINAL
1949-01-12,11.9498,FINAL
1949-01-13,12.0044,FINAL
1949-01-14,12.0209,FINAL
1949-01-15,11.9823,FINAL
1949-01-16,11.9135,FINAL
1949-01-17,11.8514,FINAL
1949-01-18,11.8114,FINAL
1949-01-19,11.8289,FINAL
1949-01-20,11.8250,FINAL
1949-01-21,11.8885,FINAL
1949-01-22,12.0302,FINAL
1949-01-23,12.1037,FINAL
1949-01-24,12.0832,FINAL
1949-01-25,12.0484,FINAL
1949-01-26,12.0528,FINAL
1949-01-27,12.0879,FINAL
1949-01-28,12.0921,FINAL
1949-01-29,12.1084,FINAL
1949-01-30,12.0661,FINAL
1949-01-31,11.9966,FINAL
1949-02-01,11.8794,FINAL
1949-02-02,11.7879,FINAL
1949-02-03,11.7719,FINAL
1949-02-04,11.7878,FINAL
1949-02-05,11.8036,FINAL
1949-02-06,11.7996,FINAL
1949-02-07,11.7904,FINAL
1949-02-08,11.7516,FINAL
1949-02-09,11.7076,FINAL
1949-02-10,11.6908,FINAL
1949-02-11,11.6843,FINAL
1949-02-12,11.6618,FINAL
1949-02-13,11.7044,FINAL
1949-02-14,11.7429,FINAL
1949-02-15,11.7807,FINAL
1949-02-16,11.9497,FINAL
1949-02-17,12.1183,FINAL
1949-02-18,12.1742,FINAL
1949-02-19,12.2323,FINAL
1949-02-20,12.2316,FINAL
1949-02-21,12.2588,FINAL
1949-02-22,12.2614,FINAL
1949-02-23,12.2629,FINAL
1949-02-24,12.3017,FINAL
1949-02-25,12.3486,FINAL
1949-02-26,12.3463,FINAL
1949-02-27,12.3254,FINAL
1949-02-28,12.3016,FINAL
1949-03-01,12.2885,FINAL
1949-03-02,12.3395,FINAL
1949-03-03,12.3964,FINAL
1949-03-04,12.4645,FINAL
1949-03-05,12.4551,FINAL
1949-03-06,12.4494,FINAL
1949-03-07,12.4216,FINAL
1949-03-08,12.3965,FINAL
1949-03-09,12.4882,FINAL
1949-03-10,12.5468,FINAL
1949-03-11,12.5680,FINAL
1949-03-12,12.5433,FINAL
1949-03-13,12.5965,FINAL
1949-03-14,12.6104,FINAL
1949-03-15,12.6182,FINAL
1949-03-16,12.6358,FINAL
1949-03-17,12.6852,FINAL
1949-03-18,12.7025,FINAL
1949-03-19,12.7209,FINAL
1949-03-20,12.7509,FINAL
1949-03-21,12.7641,FINAL
1949-03-22,12.8216,FINAL
1949-03-23,12.9103,FINAL
1949-03-24,13.0081,FINAL
1949-03-25,13.0621,FINAL
1949-03-26,13.0786,FINAL
1949-03-27,13.1283,FINAL
1949-03-28,13.1412,FINAL
1949-03-29,13.1676,FINAL
1949-03-30,13.1339,FINAL
1949-03-31,13.1106,FINAL
1949-04-01,13.0889,FINAL
1949-04-02,13.1204,FINAL
1949-04-03,13.1905,FINAL
1949-04-04,13.2761,FINAL
1949-04-05,13.3199,FINAL
1949-04-06,13.3911,FINAL
1949-04-07,13.4627,FINAL
1949-04-08,13.5397,FINAL
1949-04-09,13.4970,FINAL
1949-04-10,13.5035,FINAL
1949-04-11,13.4799,FINAL
1949-04-12,13.4069,FINAL
1949-04-13,13.4265,FINAL
1949-04-14,13.5031,FINAL
1949-04-15,13.5122,FINAL
1949-04-16,13.5409,FINAL
1949-04-17,13.6504,FINAL
1949-04-18,13.7186,FINAL
1949-04-19,13.7943,FINAL
1949-04-20,13.8571,FINAL
1949-04-21,13.8717,FINAL
1949-04-22,13.8527,FINAL
1949-04-23,13.8352,FINAL
1949-04-24,13.8229,FINAL
1949-04-25,13.8516,FINAL
1949-04-26,13.9254,FINAL
1949-04-27,14.0211,FINAL
1949-04-28,14.0969,FINAL
1949-04-29,14.1362,FINAL
1949-04-30,14.1624,FINAL
1949-05-01,14.1785,FINAL
1949-05-02,14.2460,FINAL
1949-05-03,14.2454,FINAL
1949-05-04,14.2235,FINAL
1949-05-05,14.2130,FINAL
1949-05-06,14.2226,FINAL
1949-05-07,14.2971,FINAL
1949-05-08,14.3442,FINAL
1949-05-09,14.3537,FINAL
1949-05-10,14.3851,FINAL
1949-05-11,14.4017,FINAL
1949-05-12,14.4568,FINAL
1949-05-13,14.5132,FINAL
1949-05-14,14.5460,FINAL
1949-05-15,14.5919,FINAL
1949-05-16,14.6729,FINAL
1949-05-17,14.7163,FINAL
1949-05-18,14.7718,FINAL
1949-05-19,14.8521,FINAL
1949-05-20,14.8806,FINAL
1949-05-21,14.8734,FINAL
1949-05-22,14.9293,FINAL
1949-05-23,14.9807,FINAL
1949-05-24,15.0058,FINAL
1949-05-25,15.0579,FINAL
1949-05-26,15.1078,FINAL
1949-05-27,15.1201,FINAL
1949-05-28,15.0607,FINAL
1949-05-29,14.9974,FINAL
1949-05-30,14.9811,FINAL
1949-05-31,15.0153,FINAL
1949-06-01,15.0720,FINAL
1949-06-02,15.0793,FINAL
1949-06-03,15.0504,FINAL
1949-06-04,15.0555,FINAL
1949-06-05,15.0482,FINAL
1949-06-06,15.0670,FINAL
1949-06-07,15.0763,FINAL
1949-06-08,15.0724,FINAL
1949-06-09,15.0676,FINAL
1949-06-10,15.0683,FINAL
1949-06-11,15.0895,FINAL
1949-06-12,15.0781,FINAL
1949-06-13,15.0917,FINAL
1949-06-14,15.1652,FINAL
1949-06-15,15.2276,FINAL
1949-06-16,15.2488,FINAL
1949-06-17,15.2808,FINAL
1949-06-18,15.3766,FINAL
1949-06-19,15.3979,FINAL
1949-06-20,15.4598,FINAL
1949-06-21,15.4949,FINAL
1949-06-22,15.5226,FINAL
1949-06-23,15.5321,FINAL
1949-06-24,15.5449,FINAL
1949-06-25,15.5720,FINAL
1949-06-26,15.6476,FINAL
1949-06-27,15.6529,FINAL
1949-06-28,15.6695,FINAL
1949-06-29,15.6466,FINAL
1949-06-30,15.6210,FINAL
1949-07-01,15.6213,FINAL
1949-07-02,15.6558,FINAL
1949-07-03,15.7273,FINAL
1949-07-04,15.7904,FINAL
1949-07-05,15.7854,FINAL
1949-07-06,15.7758,FINAL
1949-07-07,15.7760,FINAL
1949-07-08,15.7950,FINAL
1949-07-09,15.7940,FINAL
1949-07-10,15.7472,FINAL
1949-07-11,15.7733,FINAL
1949-07-12,15.8342,FINAL
1949-07-13,15.8499,FINAL
1949-07-14,15.8040,FINAL
1949-07-15,15.7266,FINAL
1949-07-16,15.6320,FINAL
1949-07-17,15.5706,FINAL
1949-07-18,15.5298,FINAL
1949-07-19,15.4403,FINAL
1949-07-20,15.4655,FINAL
1949-07-21,15.4662,FINAL
1949-07-22,15.4906,FINAL
1949-07-23,15.5168,FINAL
1949-07-24,15.5662,FINAL
1949-07-25,15.6108,FINAL
1949-07-26,15.6527,FINAL
1949-07-27,15.7033,FINAL
1949-07-28,15.6974,FINAL
1949-07-29,15.6610,FINAL
1949-07-30,15.6599,FINAL
1949-07-31,15.7019,FINAL
1949-08-01,15.7138,FINAL
1949-08-02,15.6698,FINAL
1949-08-03,15.6519,FINAL
1949-08-04,15.6598,FINAL
1949-08-05,15.6737,FINAL
1949-08-06,15.7061,FINAL
1949-08-07,15.7180,FINAL
1949-08-08,15.7072,FINAL
1949-08-09,15.6719,FINAL
1949-08-10,15.6507,FINAL
1949-08-11,15.6342,FINAL
1949-08-12,15.6184,FINAL
1949-08-13,15.5820,FINAL
1949-08-14,15.5166,FINAL
1949-08-15,15.4496,FINAL
1949-08-16,15.4946,FINAL
1949-08-17,15.5216,FINAL
1949-08-18,15.5248,FINAL
1949-08-19,15.4556,FINAL
1949-08-20,15.4299,FINAL
1949-08-21,15.3937,FINAL
1949-08-22,15.3918,FINAL
1949-08-23,15.3147,FINAL
1949-08-24,15.2017,FINAL
1949-08-25,15.0949,FINAL
1949-08-26,15.0458,FINAL
1949-08-27,14.9965,FINAL
1949-08-28,15.0398,FINAL
1949-08-29,15.0821,FINAL
1949-08-30,15.1187,FINAL
1949-08-31,15.0850,FINAL
1949-09-01,15.0829,FINAL
1949-09-02,15.0812,FINAL
1949-09-03,15.1130,FINAL
1949-09-04,15.1513,FINAL
1949-09-05,15.1333,FINAL
1949-09-06,15.0986,FINAL
1949-09-07,15.0762,FINAL
1949-09-08,15.0662,FINAL
1949-09-09,15.0500,FINAL
1949-09-10,15.0392,FINAL
1949-09-11,15.0120,FINAL
1949-09-12,15.0042,FINAL
1949-09-13,14.9787,FINAL
1949-09-14,14.9540,FINAL
1949-09-15,14.8951,FINAL
1949-09-16,14.8035,FINAL
1949-09-17,14.7437,FINAL
1949-09-18,14.7271,FINAL
1949-09-19,14.7164,FINAL
1949-09-20,14.6717,FINAL
1949-09-21,14.6590,FINAL
1949-09-22,14.7090,FINAL
1949-09-23,14.6906,FINAL
1949-09-24,14.5842,FINAL
1949-09-25,14.4780,FINAL
1949-09-26,14.4081,FINAL
1949-09-27,14.3918,FINAL
1949-09-28,14.3659,FINAL
1949-09-29,14.3598,FINAL
1949-09-30,14.3435,FINAL
1949-10-01,14.2668,FINAL
1949-10-02,14.2105,FINAL
1949-10-03,14.2218,FINAL
1949-10-04,14.2209,FINAL
1949-10-05,14.1708,FINAL
1949-10-06,14.0927,FINAL
1949-10-07,14.0303,FINAL
1949-10-08,13.9843,FINAL
1949-10-09,13.9338,FINAL
1949-10-10,13.9767,FINAL
1949-10-11,13.9838,FINAL
1949-10-12,13.9320,FINAL
1949-10-13,13.8862,FINAL
1949-10-14,13.8646,FINAL
1949-10-15,13.8101,FINAL
1949-10-16,13.7287,FINAL
1949-10-17,13.6457,FINAL
1949-10-18,13.5923,FINAL
1949-10-19,13.5475,FINAL
1949-10-20,13.5768,FINAL
1949-10-21,13.6249,FINAL
1949-10-22,13.6032,FINAL
1949-10-23,13.5411,FINAL
1949-10-24,13.5244,FINAL
1949-10-25,13.5014,FINAL
1949-10-26,13.4712,FINAL
1949-10-27,13.4773,FINAL
1949-10-28,13.5172,FINAL
1949-10-29,13.4838,FINAL
1949-10-30,13.3977,FINAL
1949-10-31,13.3179,FINAL
1949-11-01,13.2188,FINAL
1949-11-02,13.1421,FINAL
1949-11-03,13.0705,FINAL
1949-11-04,12.9956,FINAL
1949-11-05,12.9468,FINAL
1949-11-06,12.9454,FINAL
1949-11-07,12.9346,FINAL
1949-11-08,12.9281,FINAL
1949-11-09,12.9294,FINAL
1949-11-10,12.9310,FINAL
1949-11-11,12.8992,FINAL
1949-11-12,12.8823,FINAL
1949-11-13,12.8057,FINAL
1949-11-14,12.7324,FINAL
1949-11-15,12.6454,FINAL
1949-11-16,12.6129,FINAL
1949-11-17,12.6341,FINAL
1949-11-18,12.6986,FINAL
1949-11-19,12.6965,FINAL
1949-11-20,12.7159,FINAL
1949-11-21,12.6480,FINAL
1949-11-22,12.4749,FINAL
1949-11-23,12.3722,FINAL
1949-11-24,12.3979,FINAL
1949-11-25,12.3884,FINAL
1949-11-26,12.3403,FINAL
1949-11-27,12.3474,FINAL
1949-11-28,12.3870,FINAL
1949-11-29,12.4081,FINAL
1949-11-30,12.3599,FINAL
1949-12-01,12.2950,FINAL
1949-12-02,12.2619,FINAL
1949-12-03,12.2180,FINAL
1949-12-04,12.1812,FINAL
1949-12-05,12.2298,FINAL
1949-12-06,12.2283,FINAL
1949-12-07,12.2208,FINAL
1949-12-08,12.2520,FINAL
1949-12-09,12.2867,FINAL
1949-12-10,12.2846,FINAL
1949-12-11,12.2370,FINAL
1949-12-12,12.1656,FINAL
1949-12-13,12.1057,FINAL
1949-12-14,12.0006,FINAL
1949-12-15,11.9394,FINAL
1949-12-16,11.9257,FINAL
1949-12-17,11.9261,FINAL
1949-12-18,11.9241,FINAL
1949-12-19,11.9349,FINAL
1949-12-20,11.9258,FINAL
1949-12-21,11.8846,FINAL
1949-12-22,11.8579,FINAL
1949-12-23,11.7659,FINAL
1949-12-24,11.6601,FINAL
1949-12-25,11.6275,FINAL
1949-12-26,11.7139,FINAL
1949-12-27,11.8469,FINAL
1949-12-28,11.8252,FINAL
1949-12-29,11.7450,FINAL
1949-12-30,11.7173,FINAL
1949-12-31,11.6519,FINAL
1950-01-01,11.6754,FINAL
1950-01-02,11.6208,FINAL
1950-01-03,11.5074,FINAL
1950-01-04,11.4326,FINAL
1950-01-05,11.4193,FINAL
1950-01-06,11.4467,FINAL
1950-01-07,11.4009,FINAL
1950-01-08,11.4340,FINAL
1950-01-09,11.5180,FINAL
1950-01-10,11.5610,FINAL
1950-01-11,11.5602,FINAL
1950-01-12,11.5504,FINAL
1950-01-13,11.5669,FINAL
1950-01-14,11.6011,FINAL
1950-01-15,11.5768,FINAL
1950-01-16,11.4989,FINAL
1950-01-17,11.4907,FINAL
1950-01-18,11.4250,FINAL
1950-01-19,11.3741,FINAL
1950-01-20,11.3748,FINAL
1950-01-21,11.4625,FINAL
1950-01-22,11.5063,FINAL
1950-01-23,11.5507,FINAL
1950-01-24,11.5686,FINAL
1950-01-25,11.6470,FINAL
1950-01-26,11.7042,FINAL
1950-01-27,11.6614,FINAL
1950-01-28,11.5728,FINAL
1950-01-29,11.5717,FINAL
1950-01-30,11.5980,FINAL
1950-01-31,11.5948,FINAL
1950-02-01,11.6005,FINAL
1950-02-02,11.5787,FINAL
1950-02-03,11.5550,FINAL
1950-02-04,11.5384,FINAL
1950-02-05,11.5574,FINAL
1950-02-06,11.5822,FINAL
1950-02-07,11.6370,FINAL
1950-02-08,11.6383,FINAL
1950-02-09,11.6860,FINAL
1950-02-10,11.7043,FINAL
1950-02-11,11.7274,FINAL
1950-02-12,11.7364,FINAL
1950-02-13,11.7553,FINAL
1950-02-14,11.8114,FINAL
1950-02-15,11.8859,FINAL
1950-02-16,11.8879,FINAL
1950-02-17,11.8961,FINAL
1950-02-18,11.8223,FINAL
1950-02-19,11.7555,FINAL
1950-02-20,11.7357,FINAL
1950-02-21,11.7282,FINAL
1950-02-22,11.8040,FINAL
1950-02-23,11.9020,FINAL
1950-02-24,12.0063,FINAL
1950-02-25,12.1248,FINAL
1950-02-26,12.1595,FINAL
1950-02-27,12.1880,FINAL
1950-02-28,12.1942,FINAL
1950-03-01,12.1828,FINAL
1950-03-02,12.1117,FINAL
1950-03-03,12.1649,FINAL
1950-03-04,12.2722,FINAL
1950-03-05,12.3033,FINAL
1950-03-06,12.3216,FINAL
1950-03-07,12.2747,FINAL
1950-03-08,12.2819,FINAL
1950-03-09,12.3311,FINAL
1950-03-10,12.3687,FINAL
1950-03-11,12.4274,FINAL
1950-03-12,12.4938,FINAL
1950-03-13,12.4843,FINAL
1950-03-14,12.5633,FINAL
1950-03-15,12.6869,FINAL
1950-03-16,12.7362,FINAL
1950-03-17,12.7714,FINAL
1950-03-18,12.7386,FINAL
1950-03-19,12.7375,FINAL
1950-03-20,12.7611,FINAL
1950-03-21,12.8383,FINAL
1950-03-22,12.9408,FINAL
1950-03-23,12.9995,FINAL
1950-03-24,13.0254,FINAL
1950-03-25,13.0261,FINAL
1950-03-26,12.9978,FINAL
1950-03-27,12.9703,FINAL
1950-03-28,12.9351,FINAL
1950-03-29,12.9435,FINAL
1950-03-30,12.9695,FINAL
1950-03-31,13.0295,FINAL
1950-04-01,13.0921,FINAL
1950-04-02,13.1792,FINAL
1950-04-03,13.1790,FINAL
1950-04-04,13.0872,FINAL
1950-04-05,13.0986,FINAL
1950-04-06,13.1205,FINAL
1950-04-07,13.1836,FINAL
1950-04-08,13.2528,FINAL
1950-04-09,13.2926,FINAL
1950-04-10,13.3148,FINAL
1950-04-11,13.3181,FINAL
1950-04-12,13.3662,FINAL
1950-04-13,13.3886,FINAL
1950-04-14,13.3709,FINAL
1950-04-15,13.4015,FINAL
1950-04-16,13.4426,FINAL
1950-04-17,13.5488,FINAL
1950-04-18,13.6772,FINAL
1950-04-19,13.7498,FINAL
1950-04-20,13.8121,FINAL
1950-04-21,13.8220,FINAL
1950-04-22,13.8263,FINAL
1950-04-23,13.8131,FINAL
1950-04-24,13.8396,FINAL
1950-04-25,13.8497,FINAL
1950-04-26,13.8997,FINAL
1950-04-27,13.9439,FINAL
1950-04-28,13.9520,FINAL
1950-04-29,13.9500,FINAL
1950-04-30,13.9748,FINAL
1950-05-01,14.0747,FINAL
1950-05-02,14.1422,FINAL
1950-05-03,14.1956,FINAL
1950-05-04,14.2402,FINAL
1950-05-05,14.2619,FINAL
1950-05-06,14.1997,FINAL
1950-05-07,14.1307,FINAL
1950-05-08,14.1176,FINAL
1950-05-09,14.1879,FINAL
1950-05-10,14.2778,FINAL
1950-05-11,14.3307,FINAL
1950-05-12,14.3596,FINAL
1950-05-13,14.4445,FINAL
1950-05-14,14.5316,FINAL
1950-05-15,14.5384,FINAL
1950-05-16,14.5553,FINAL
1950-05-17,14.5932,FINAL
1950-05-18,14.6087,FINAL
1950-05-19,14.6862,FINAL
1950-05-20,14.7856,FINAL
1950-05-21,14.8543,FINAL
1950-05-22,14.8588,FINAL
1950-05-23,14.8956,FINAL
1950-05-24,14.9117,FINAL
1950-05-25,14.8949,FINAL
1950-05-26,14.8606,FINAL
1950-05-27,14.9125,FINAL
1950-05-28,14.9775,FINAL
1950-05-29,14.9826,FINAL
1950-05-30,14.9390,FINAL
1950-05-31,15.0092,FINAL
1950-06-01,15.0093,FINAL
1950-06-02,15.0129,FINAL
1950-06-03,15.0352,FINAL
1950-06-04,15.0881,FINAL
1950-06-05,15.1525,FINAL
1950-06-06,15.2180,FINAL
1950-06-07,15.2325,FINAL
1950-06-08,15.2253,FINAL
1950-06-09,15.2397,FINAL
1950-06-10,15.3034,FINAL
1950-06-11,15.3411,FINAL
1950-06-12,15.3844,FINAL
1950-06-13,15.3596,FINAL
1950-06-14,15.3589,FINAL
1950-06-15,15.3533,FINAL
1950-06-16,15.3630,FINAL
1950-06-17,15.3216,FINAL
1950-06-18,15.2729,FINAL
1950-06-19,15.3292,FINAL
1950-06-20,15.4489,FINAL
1950-06-21,15.4947,FINAL
1950-06-22,15.4901,FINAL
1950-06-23,15.5027,FINAL
1950-06-24,15.5398,FINAL
1950-06-25,15.5128,FINAL
1950-06-26,15.5262,FINAL
1950-06-27,15.5453,FINAL
1950-06-28,15.5413,FINAL
1950-06-29,15.5500,FINAL
1950-06-30,15.5279,FINAL
1950-07-01,15.5723,FINAL
1950-07-02,15.6037,FINAL
1950-07-03,15.6198,FINAL
1950-07-04,15.6238,FINAL
1950-07-05,15.6188,FINAL
1950-07-06,15.6499,FINAL
1950-07-07,15.6353,FINAL
1950-07-08,15.5906,FINAL
1950-07-09,15.6095,FINAL
1950-07-10,15.5529,FINAL
1950-07-11,15.5018,FINAL
1950-07-12,15.4604,FINAL
1950-07-13,15.4663,FINAL
1950-07-14,15.4789,FINAL
1950-07-15,15.4247,FINAL
1950-07-16,15.4699,FINAL
1950-07-17,15.5124,FINAL
1950-07-18,15.6094,FINAL
1950-07-19,15.6320,FINAL
1950-07-20,15.6181,FINAL
1950-07-21,15.6006,FINAL
1950-07-22,15.5220,FINAL
1950-07-23,15.4877,FINAL
1950-07-24,15.4399,FINAL
1950-07-25,15.3899,FINAL
1950-07-26,15.3942,FINAL
1950-07-27,15.4199,FINAL
1950-07-28,15.4308,FINAL
1950-07-29,15.3955,FINAL
1950-07-30,15.3662,FINAL
1950-07-31,15.3151,FINAL
1950-08-01,15.3167,FINAL
1950-08-02,15.2907,FINAL
1950-08-03,15.2426,FINAL
1950-08-04,15.3018,FINAL
1950-08-05,15.3212,FINAL
1950-08-06,15.3828,FINAL
1950-08-07,15.4436,FINAL
1950-08-08,15.4847,FINAL
1950-08-09,15.4986,FINAL
1950-08-10,15.4236,FINAL
1950-08-11,15.4221,FINAL
1950-08-12,15.4557,FINAL
1950-08-13,15.3856,FINAL
1950-08-14,15.3269,FINAL
1950-08-15,15.3311,FINAL
1950-08-16,15.3455,FINAL
1950-08-17,15.3098,FINAL
1950-08-18,15.2249,FINAL
1950-08-19,15.2328,FINAL
1950-08-20,15.2794,FINAL
1950-08-21,15.2864,FINAL
1950-08-22,15.3078,FINAL
1950-08-23,15.2305,FINAL
1950-08-24,15.1911,FINAL
1950-08-25,15.1669,FINAL
1950-08-26,15.1870,FINAL
1950-08-27,15.2279,FINAL
1950-08-28,15.1570,FINAL
1950-08-29,15.1221,FINAL
1950-08-30,15.1385,FINAL
1950-08-31,15.1152,FINAL
1950-09-01,15.1534,FINAL
1950-09-02,15.1969,FINAL
1950-09-03,15.1394,FINAL
1950-09-04,15.1047,FINAL
1950-09-05,15.1577,FINAL
1950-09-06,15.1621,FINAL
1950-09-07,15.0948,FINAL
1950-09-08,15.0656,FINAL
1950-09-09,15.0604,FINAL
1950-09-10,15.0180,FINAL
1950-09-11,14.9786,FINAL
1950-09-12,14.9270,FINAL
1950-09-13,14.8792,FINAL
1950-09-14,14.8097,FINAL
1950-09-15,14.7739,FINAL
1950-09-16,14.7063,FINAL
1950-09-17,14.6119,FINAL
1950-09-18,14.5953,FINAL
1950-09-19,14.6456,FINAL
1950-09-20,14.6524,FINAL
1950-09-21,14.5860,FINAL
1950-09-22,14.5842,FINAL
1950-09-23,14.5304,FINAL
1950-09-24,14.4539,FINAL
1950-09-25,14.3748,FINAL
1950-09-26,14.3989,FINAL
1950-09-27,14.4525,FINAL
1950-09-28,14.4673,FINAL
1950-09-29,14.4518,FINAL
1950-09-30,14.4112,FINAL
1950-10-01,14.3885,FINAL
1950-10-02,14.3424,FINAL
1950-10-03,14.2854,FINAL
1950-10-04,14.2048,FINAL
1950-10-05,14.1741,FINAL
1950-10-06,14.1465,FINAL
1950-10-07,14.0762,FINAL
1950-10-08,14.0791,FINAL
1950-10-09,14.0641,FINAL
1950-10-10,14.0290,FINAL
1950-10-11,14.0578,FINAL
1950-10-12,14.0992,FINAL
1950-10-13,14.1190,FINAL
1950-10-14,14.0332,FINAL
1950-10-15,13.9550,FINAL
1950-10-16,13.8410,FINAL
1950-10-17,13.7573,FINAL
1950-10-18,13.6909,FINAL
1950-10-19,13.5827,FINAL
1950-10-20,13.5152,FINAL
1950-10-21,13.5103,FINAL
1950-10-22,13.5184,FINAL
1950-10-23,13.4925,FINAL
1950-10-24,13.4398,FINAL
1950-10-25,13.4503,FINAL
1950-10-26,13.4433,FINAL
1950-10-27,13.4062,FINAL
1950-10-28,13.3760,FINAL
1950-10-29,13.3150,FINAL
1950-10-30,13.2595,FINAL
1950-10-31,13.1391,FINAL
1950-11-01,12.9788,FINAL
1950-11-02,12.9304,FINAL
1950-11-03,12.8943,FINAL
1950-11-04,12.8281,FINAL
1950-11-05,12.7436,FINAL
1950-11-06,12.6963,FINAL
1950-11-07,12.6958,FINAL
1950-11-08,12.6809,FINAL
1950-11-09,12.6034,FINAL
1950-11-10,12.5197,FINAL
1950-11-11,12.4789,FINAL
1950-11-12,12.4474,FINAL
1950-11-13,12.4404,FINAL
1950-11-14,12.4452,FINAL
1950-11-15,12.4243,FINAL
1950-11-16,12.4493,FINAL
1950-11-17,12.4297,FINAL
1950-11-18,12.3891,FINAL
1950-11-19,12.3598,FINAL
1950-11-20,12.3143,FINAL
1950-11-21,12.2932,FINAL
1950-11-22,12.2838,FINAL
1950-11-23,12.2274,FINAL
1950-11-24,12.2091,FINAL
1950-11-25,12.2070,FINAL
1950-11-26,12.2182,FINAL
1950-11-27,12.2213,FINAL
1950-11-28,12.2256,FINAL
1950-11-29,12.2303,FINAL
1950-11-30,12.2134,FINAL
1950-12-01,12.2172,FINAL
1950-12-02,12.2282,FINAL
1950-12-03,12.2660,FINAL
1950-12-04,12.2486,FINAL
1950-12-05,12.1508,FINAL
1950-12-06,12.1176,FINAL
1950-12-07,12.1368,FINAL
1950-12-08,12.1812,FINAL
1950-12-09,12.2841,FINAL
1950-12-10,12.3294,FINAL
1950-12-11,12.3386,FINAL
1950-12-12,12.2974,FINAL
1950-12-13,12.2823,FINAL
1950-12-14,12.2367,FINAL
1950-12-15,12.1985,FINAL
1950-12-16,12.1371,FINAL
1950-12-17,12.0434,FINAL
1950-12-18,11.9791,FINAL
1950-12-19,11.9363,FINAL
1950-12-20,11.8231,FINAL
1950-12-21,11.7731,FINAL
1950-12-22,11.7763,FINAL
1950-12-23,11.7591,FINAL
1950-12-24,11.7703,FINAL
1950-12-25,11.7705,FINAL
1950-12-26,11.7155,FINAL
1950-12-27,11.6796,FINAL
1950-12-28,11.6669,FINAL
1950-12-29,11.6077,FINAL
1950-12-30,11.5729,FINAL
1950-12-31,11.5767,FINAL
1951-01-01,11.5666,FINAL
1951-01-02,11.5737,FINAL
1951-01-03,11.5347,FINAL
1951-01-04,11.4360,FINAL
1951-01-05,11.3755,FINAL
1951-01-06,11.3182,FINAL
1951-01-07,11.2997,FINAL
1951-01-08,11.3352,FINAL
1951-01-09,11.3866,FINAL
1951-01-10,11.4240,FINAL
1951-01-11,11.5030,FINAL
1951-01-12,11.5167,FINAL
1951-01-13,11.5503,FINAL
1951-01-14,11.6059,FINAL
1951-01-15,11.6284,FINAL
1951-01-16,11.6300,FINAL
1951-01-17,11.6133,FINAL
1951-01-18,11.6183,FINAL
1951-01-19,11.5859,FINAL
1951-01-20,11.5175,FINAL
1951-01-21,11.4745,FINAL
1951-01-22,11.5230,FINAL
1951-01-23,11.6277,FINAL
1951-01-24,11.6285,FINAL
1951-01-25,11.5616,FINAL
1951-01-26,11.5495,FINAL
1951-01-27,11.5639,FINAL
1951-01-28,11.6141,FINAL
1951-01-29,11.5879,FINAL
1951-01-30,11.5492,FINAL
1951-01-31,11.5359,FINAL
1951-02-01,11.5557,FINAL
1951-02-02,11.5411,FINAL
1951-02-03,11.5606,FINAL
1951-02-04,11.5605,FINAL
1951-02-05,11.5709,FINAL
1951-02-06,11.6013,FINAL
1951-02-07,11.5897,FINAL
1951-02-08,11.5835,FINAL
1951-02-09,11.5598,FINAL
1951-02-10,11.5770,FINAL
1951-02-11,11.5956,FINAL
1951-02-12,11.5991,FINAL
1951-02-13,11.5832,FINAL
1951-02-14,11.5660,FINAL
1951-02-15,11.5503,FINAL
1951-02-16,11.6074,FINAL
1951-02-17,11.6728,FINAL
1951-02-18,11.7458,FINAL
1951-02-19,11.8428,FINAL
1951-02-20,11.8561,FINAL
1951-02-21,11.8637,FINAL
1951-02-22,11.8799,FINAL
1951-02-23,11.8953,FINAL
1951-02-24,11.9216,FINAL
1951-02-25,11.9066,FINAL
1951-02-26,11.8355,FINAL
1951-02-27,11.7645,FINAL
1951-02-28,11.7530,FINAL
1951-03-01,11.7505,FINAL
1951-03-02,11.8115,FINAL
1951-03-03,11.8553,FINAL
1951-03-04,11.9823,FINAL
1951-03-05,12.1219,FINAL
1951-03-06,12.2138,FINAL
1951-03-07,12.2357,FINAL
1951-03-08,12.2987,FINAL
1951-03-09,12.3766,FINAL
1951-03-10,12.4495,FINAL
1951-03-11,12.4706,FINAL
1951-03-12,12.4604,FINAL
1951-03-13,12.5081,FINAL
1951-03-14,12.5376,FINAL
1951-03-15,12.6089,FINAL
1951-03-16,12.6280,FINAL
1951-03-17,12.5971,FINAL
1951-03-18,12.5312,FINAL
1951-03-19,12.5748,FINAL
1951-03-20,12.6945,FINAL
1951-03-21,12.7599,FINAL
1951-03-22,12.8134,FINAL
1951-03-23,12.8636,FINAL
1951-03-24,12.8923,FINAL
1951-03-25,12.9159,FINAL
1951-03-26,13.0007,FINAL
1951-03-27,13.0306,FINAL
1951-03-28,13.0710,FINAL
1951-03-29,13.1146,FINAL
1951-03-30,13.1262,FINAL
1951-03-31,13.1811,FINAL
1951-04-01,13.2605,FINAL
1951-04-02,13.2579,FINAL
1951-04-03,13.2248,FINAL
1951-04-04,13.2238,FINAL
1951-04-05,13.2213,FINAL
1951-04-06,13.2529,FINAL
1951-04-07,13.3150,FINAL
1951-04-08,13.3958,FINAL
1951-04-09,13.4760,FINAL
1951-04-10,13.5053,FINAL
1951-04-11,13.5002,FINAL
1951-04-12,13.4560,FINAL
1951-04-13,13.4593,FINAL
1951-04-14,13.5070,FINAL
1951-04-15,13.5566,FINAL
1951-04-16,13.5863,FINAL
1951-04-17,13.5891,FINAL
1951-04-18,13.6309,FINAL
1951-04-19,13.6498,FINAL
1951-04-20,13.6587,FINAL
1951-04-21,13.6909,FINAL
1951-04-22,13.7859,FINAL
1951-04-23,13.8422,FINAL
1951-04-24,13.9323,FINAL
1951-04-25,14.0285,FINAL
1951-04-26,14.1132,FINAL
1951-04-27,14.2479,FINAL
1951-04-28,14.3271,FINAL
1951-04-29,14.3243,FINAL
1951-04-30,14.2631,FINAL
1951-05-01,14.2922,FINAL
1951-05-02,14.3280,FINAL
1951-05-03,14.4435,FINAL
1951-05-04,14.5311,FINAL
1951-05-05,14.6084,FINAL
1951-05-06,14.6614,FINAL
1951-05-07,14.6967,FINAL
1951-05-08,14.7475,FINAL
1951-05-09,14.7305,FINAL
1951-05-10,14.6646,FINAL
1951-05-11,14.6057,FINAL
1951-05-12,14.5838,FINAL
1951-05-13,14.6044,FINAL
1951-05-14,14.6155,FINAL
1951-05-15,14.6859,FINAL
1951-05-16,14.7591,FINAL
1951-05-17,14.8121,FINAL
1951-05-18,14.8459,FINAL
1951-05-19,14.9011,FINAL
1951-05-20,14.9795,FINAL
1951-05-21,15.1043,FINAL
1951-05-22,15.1687,FINAL
1951-05-23,15.1945,FINAL
1951-05-24,15.2203,FINAL
1951-05-25,15.2139,FINAL
1951-05-26,15.2028,FINAL
1951-05-27,15.2269,FINAL
1951-05-28,15.2967,FINAL
1951-05-29,15.2452,FINAL
1951-05-30,15.1734,FINAL
1951-05-31,15.2004,FINAL
1951-06-01,15.2520,FINAL
1951-06-02,15.3249,FINAL
1951-06-03,15.3944,FINAL
1951-06-04,15.4643,FINAL
1951-06-05,15.4619,FINAL
1951-06-06,15.4397,FINAL
1951-06-07,15.4428,FINAL
1951-06-08,15.4854,FINAL
1951-06-09,15.5627,FINAL
1951-06-10,15.6670,FINAL
1951-06-11,15.6972,FINAL
1951-06-12,15.7218,FINAL
1951-06-13,15.6538,FINAL
1951-06-14,15.6031,FINAL
1951-06-15,15.6156,FINAL
1951-06-16,15.5984,FINAL
1951-06-17,15.5926,FINAL
1951-06-18,15.5865,FINAL
1951-06-19,15.5850,FINAL
1951-06-20,15.5513,FINAL
1951-06-21,15.4855,FINAL
1951-06-22,15.4811,FINAL
1951-06-23,15.4710,FINAL
1951-06-24,15.4162,FINAL
1951-06-25,15.3621,FINAL
1951-06-26,15.3455,FINAL
1951-06-27,15.2969,FINAL
1951-06-28,15.2704,FINAL
1951-06-29,15.3053,FINAL
1951-06-30,15.3487,FINAL
1951-07-01,15.4132,FINAL
1951-07-02,15.4203,FINAL
1951-07-03,15.4245,FINAL
1951-07-04,15.4886,FINAL
1951-07-05,15.4691,FINAL
1951-07-06,15.4687,FINAL
1951-07-07,15.4779,FINAL
1951-07-08,15.4633,FINAL
1951-07-09,15.5041,FINAL
1951-07-10,15.5542,FINAL
1951-07-11,15.5192,FINAL
1951-07-12,15.4989,FINAL
1951-07-13,15.5398,FINAL
1951-07-14,15.5902,FINAL
1951-07-15,15.6410,FINAL
1951-07-16,15.6362,FINAL
1951-07-17,15.6306,FINAL
1951-07-18,15.6812,FINAL
1951-07-19,15.6756,FINAL
1951-07-20,15.6388,FINAL
1951-07-21,15.6171,FINAL
1951-07-22,15.6633,FINAL
1951-07-23,15.6667,FINAL
1951-07-24,15.6672,FINAL
1951-07-25,15.6974,FINAL
1951-07-26,15.6437,FINAL
1951-07-27,15.6484,FINAL
1951-07-28,15.5528,FINAL
1951-07-29,15.5064,FINAL
1951-07-30,15.5185,FINAL
1951-07-31,15.5005,FINAL
1951-08-01,15.5497,FINAL
1951-08-02,15.6289,FINAL
1951-08-03,15.6201,FINAL
1951-08-04,15.6147,FINAL
1951-08-05,15.6328,FINAL
1951-08-06,15.6409,FINAL
1951-08-07,15.6563,FINAL
1951-08-08,15.7131,FINAL
1951-08-09,15.7296,FINAL
1951-08-10,15.7383,FINAL
1951-08-11,15.7845,FINAL
1951-08-12,15.8406,FINAL
1951-08-13,15.8329,FINAL
1951-08-14,15.8289,FINAL
1951-08-15,15.7666,FINAL
1951-08-16,15.7080,FINAL
1951-08-17,15.6877,FINAL
1951-08-18,15.6882,FINAL
1951-08-19,15.6340,FINAL
1951-08-20,15.5467,FINAL
1951-08-21,15.5082,FINAL
1951-08-22,15.4637,FINAL
1951-08-23,15.4617,FINAL
1951-08-24,15.4998,FINAL
1951-08-25,15.5489,FINAL
1951-08-26,15.5057,FINAL
1951-08-27,15.4501,FINAL
1951-08-28,15.4707,FINAL
1951-08-29,15.4966,FINAL
1951-08-30,15.5471,FINAL
1951-08-31,15.5352,FINAL
1951-09-01,15.4828,FINAL
1951-09-02,15.4870,FINAL
1951-09-03,15.4551,FINAL
1951-09-04,15.4270,FINAL
1951-09-05,15.3745,FINAL
1951-09-06,15.3024,FINAL
1951-09-07,15.2523,FINAL
1951-09-08,15.2429,FINAL
1951-09-09,15.2529,FINAL
1951-09-10,15.2443,FINAL
1951-09-11,15.1259,FINAL
1951-09-12,15.0249,FINAL
1951-09-13,14.9407,FINAL
1951-09-14,14.9335,FINAL
1951-09-15,14.9076,FINAL
1951-09-16,14.9177,FINAL
1951-09-17,14.9375,FINAL
1951-09-18,14.9409,FINAL
1951-09-19,14.8484,FINAL
1951-09-20,14.7895,FINAL
1951-09-21,14.7594,FINAL
1951-09-22,14.7337,FINAL
1951-09-23,14.6960,FINAL
1951-09-24,14.6290,FINAL
1951-09-25,14.6039,FINAL
1951-09-26,14.5303,FINAL
1951-09-27,14.4344,FINAL
1951-09-28,14.4439,FINAL
1951-09-29,14.4731,FINAL
1951-09-30,14.4108,FINAL
1951-10-01,14.3810,FINAL
1951-10-02,14.3873,FINAL
1951-10-03,14.4084,FINAL
1951-10-04,14.3577,FINAL
1951-10-05,14.2927,FINAL
1951-10-06,14.1933,FINAL
1951-10-07,14.1592,FINAL
1951-10-08,14.1913,FINAL
1951-10-09,14.2127,FINAL
1951-10-10,14.1902,FINAL
1951-10-11,14.1613,FINAL
1951-10-12,14.1656,FINAL
1951-10-13,14.1247,FINAL
1951-10-14,14.0606,FINAL
1951-10-15,14.0353,FINAL
1951-10-16,13.9380,FINAL
1951-10-17,13.9169,FINAL
1951-10-18,13.8869,FINAL
1951-10-19,13.9011,FINAL
1951-10-20,13.9327,FINAL
1951-10-21,13.9616,FINAL
1951-10-22,13.8853,FINAL
1951-10-23,13.7726,FINAL
1951-10-24,13.6675,FINAL
1951-10-25,13.6076,FINAL
1951-10-26,13.5780,FINAL
1951-10-27,13.6235,FINAL
1951-10-28,13.6184,FINAL
1951-10-29,13.5266,FINAL
1951-10-30,13.4452,FINAL
1951-10-31,13.3134,FINAL
1951-11-01,13.2116,FINAL
1951-11-02,13.1415,FINAL
1951-11-03,13.1208,FINAL
1951-11-04,13.1531,FINAL
1951-11-05,13.1667,FINAL
1951-11-06,13.1400,FINAL
1951-11-07,13.0935,FINAL
1951-11-08,13.0096,FINAL
1951-11-09,13.0255,FINAL
1951-11-10,13.0455,FINAL
1951-11-11,13.0037,FINAL
1951-11-12,12.9513,FINAL
1951-11-13,12.9258,FINAL
1951-11-14,12.9675,FINAL
1951-11-15,12.9385,FINAL
1951-11-16,12.7544,FINAL
1951-11-17,12.6354,FINAL
1951-11-18,12.5215,FINAL
1951-11-19,12.4806,FINAL
1951-11-20,12.5073,FINAL
1951-11-21,12.4786,FINAL
1951-11-22,12.4492,FINAL
1951-11-23,12.4733,FINAL
1951-11-24,12.4894,FINAL
1951-11-25,12.4472,FINAL
1951-11-26,12.4473,FINAL
1951-11-27,12.4281,FINAL
1951-11-28,12.4817,FINAL
1951-11-29,12.5930,FINAL
1951-11-30,12.6314,FINAL
1951-12-01,12.6998,FINAL
1951-12-02,12.7236,FINAL
1951-12-03,12.6570,FINAL
1951-12-04,12.6377,FINAL
1951-12-05,12.6481,FINAL
1951-12-06,12.6239,FINAL
1951-12-07,12.5374,FINAL
1951-12-08,12.4435,FINAL
1951-12-09,12.3449,FINAL
1951-12-10,12.3220,FINAL
1951-12-11,12.3275,FINAL
1951-12-12,12.2950,FINAL
1951-12-13,12.2091,FINAL
1951-12-14,12.0628,FINAL
1951-12-15,11.9659,FINAL
1951-12-16,11.9619,FINAL
1951-12-17,11.9456,FINAL
1951-12-18,11.9558,FINAL
1951-12-19,11.9793,FINAL
1951-12-20,11.9475,FINAL
1951-12-21,11.9539,FINAL
1951-12-22,11.9550,FINAL
1951-12-23,11.9110,FINAL
1951-12-24,11.8779,FINAL
1951-12-25,11.9191,FINAL
1951-12-26,11.9378,FINAL
1951-12-27,11.9602,FINAL
1951-12-28,12.0198,FINAL
1951-12-29,12.1416,FINAL
1951-12-30,12.1792,FINAL
1951-12-31,12.0904,FINAL
1952-01-01,11.9279,FINAL
1952-01-02,11.7975,FINAL
1952-01-03,11.7049,FINAL
1952-01-04,11.6319,FINAL
1952-01-05,11.6224,FINAL
1952-01-06,11.5833,FINAL
1952-01-07,11.5396,FINAL
1952-01-08,11.6100,FINAL
1952-01-09,11.6854,FINAL
1952-01-10,11.7121,FINAL
1952-01-11,11.7053,FINAL
1952-01-12,11.7194,FINAL
1952-01-13,11.8246,FINAL
1952-01-14,11.9115,FINAL
1952-01-15,11.9338,FINAL
1952-01-16,12.0004,FINAL
1952-01-17,12.1385,FINAL
1952-01-18,12.1848,FINAL
1952-01-19,12.1115,FINAL
1952-01-20,12.0562,FINAL
1952-01-21,12.0223,FINAL
1952-01-22,11.9940,FINAL
1952-01-23,12.0251,FINAL
1952-01-24,12.0615,FINAL
1952-01-25,12.1349,FINAL
1952-01-26,12.2147,FINAL
1952-01-27,12.2854,FINAL
1952-01-28,12.2698,FINAL
1952-01-29,12.1757,FINAL
1952-01-30,12.1203,FINAL
1952-01-31,12.1898,FINAL
1952-02-01,12.2603,FINAL
1952-02-02,12.2746,FINAL
1952-02-03,12.2438,FINAL
1952-02-04,12.2470,FINAL
1952-02-05,12.2055,FINAL
1952-02-06,12.1564,FINAL
1952-02-07,12.1293,FINAL
1952-02-08,12.1561,FINAL
1952-02-09,12.1560,FINAL
1952-02-10,12.1665,FINAL
1952-02-11,12.1185,FINAL
1952-02-12,12.0781,FINAL
1952-02-13,12.0206,FINAL
1952-02-14,11.9841,FINAL
1952-02-15,12.0033,FINAL
1952-02-16,12.0136,FINAL
1952-02-17,12.0173,FINAL
1952-02-18,12.0023,FINAL
1952-02-19,12.0463,FINAL
1952-02-20,12.0721,FINAL
1952-02-21,12.1234,FINAL
1952-02-22,12.0987,FINAL
1952-02-23,12.0828,FINAL
1952-02-24,12.0933,FINAL
1952-02-25,12.1213,FINAL
1952-02-26,12.1761,FINAL
1952-02-27,12.2668,FINAL
1952-02-28,12.3234,FINAL
1952-02-29,12.3706,FINAL
1952-03-01,12.3274,FINAL
1952-03-02,12.2327,FINAL
1952-03-03,12.1721,FINAL
1952-03-04,12.1752,FINAL
1952-03-05,12.2112,FINAL
1952-03-06,12.2622,FINAL
1952-03-07,12.3487,FINAL
1952-03-08,12.4438,FINAL
1952-03-09,12.5041,FINAL
1952-03-10,12.4848,FINAL
1952-03-11,12.5024,FINAL
1952-03-12,12.5252,FINAL
1952-03-13,12.5678,FINAL
1952-03-14,12.6593,FINAL
1952-03-15,12.6919,FINAL
1952-03-16,12.6787,FINAL
1952-03-17,12.6438,FINAL
1952-03-18,12.5912,FINAL
1952-03-19,12.6192,FINAL
1952-03-20,12.6945,FINAL
1952-03-21,12.7376,FINAL
1952-03-22,12.7629,FINAL
1952-03-23,12.8028,FINAL
1952-03-24,12.8788,FINAL
1952-03-25,13.0124,FINAL
1952-03-26,13.0945,FINAL
1952-03-27,13.1254,FINAL
1952-03-28,13.1523,FINAL
1952-03-29,13.1950,FINAL
1952-03-30,13.2684,FINAL
1952-03-31,13.2834,FINAL
1952-04-01,13.2539,FINAL
1952-04-02,13.2669,FINAL
1952-04-03,13.3098,FINAL
1952-04-04,13.3559,FINAL
1952-04-05,13.3533,FINAL
1952-04-06,13.3237,FINAL
1952-04-07,13.3715,FINAL
1952-04-08,13.4104,FINAL
1952-04-09,13.3620,FINAL
1952-04-10,13.3107,FINAL
1952-04-11,13.3033,FINAL
1952-04-12,13.2934,FINAL
1952-04-13,13.3481,FINAL
1952-04-14,13.4623,FINAL
1952-04-15,13.5719,FINAL
1952-04-16,13.7122,FINAL
1952-04-17,13.7931,FINAL
1952-04-18,13.8530,FINAL
1952-04-19,13.9055,FINAL
1952-04-20,13.9689,FINAL
1952-04-21,14.0130,FINAL
1952-04-22,13.9848,FINAL
1952-04-23,13.9492,FINAL
1952-04-24,13.9575,FINAL
1952-04-25,13.9385,FINAL
1952-04-26,13.9399,FINAL
1952-04-27,13.9968,FINAL
1952-04-28,14.0504,FINAL
1952-04-29,14.1231,FINAL
1952-04-30,14.1851,FINAL
1952-05-01,14.2028,FINAL
1952-05-02,14.1971,FINAL
1952-05-03,14.2339,FINAL
1952-05-04,14.3012,FINAL
1952-05-05,14.3675,FINAL
1952-05-06,14.4196,FINAL
1952-05-07,14.4511,FINAL
1952-05-08,14.4573,FINAL
1952-05-09,14.4583,FINAL
1952-05-10,14.4747,FINAL
1952-05-11,14.5175,FINAL
1952-05-12,14.5446,FINAL
1952-05-13,14.6301,FINAL
1952-05-14,14.6577,FINAL
1952-05-15,14.6521,FINAL
1952-05-16,14.6905,FINAL
1952-05-17,14.7770,FINAL
1952-05-18,14.8401,FINAL
1952-05-19,14.8661,FINAL
1952-05-20,14.8510,FINAL
1952-05-21,14.8426,FINAL
1952-05-22,14.8854,FINAL
1952-05-23,14.9320,FINAL
1952-05-24,14.9482,FINAL
1952-05-25,15.0001,FINAL
1952-05-26,15.0094,FINAL
1952-05-27,14.9804,FINAL
1952-05-28,15.0208,FINAL
1952-05-29,15.1177,FINAL
1952-05-30,15.1337,FINAL
1952-05-31,15.1582,FINAL
1952-06-01,15.1606,FINAL
1952-06-02,15.1530,FINAL
1952-06-03,15.1833,FINAL
1952-06-04,15.2208,FINAL
1952-06-05,15.2456,FINAL
1952-06-06,15.2850,FINAL
1952-06-07,15.3298,FINAL
1952-06-08,15.3159,FINAL
1952-06-09,15.3011,FINAL
1952-06-10,15.2979,FINAL
1952-06-11,15.3430,FINAL
1952-06-12,15.3790,FINAL
1952-06-13,15.4018,FINAL
1952-06-14,15.4315,FINAL
1952-06-15,15.4644,FINAL
1952-06-16,15.4567,FINAL
1952-06-17,15.4946,FINAL
1952-06-18,15.4587,FINAL
1952-06-19,15.4662,FINAL
1952-06-20,15.4734,FINAL
1952-06-21,15.4856,FINAL
1952-06-22,15.5167,FINAL
1952-06-23,15.6255,FINAL
1952-06-24,15.7408,FINAL
1952-06-25,15.7639,FINAL
1952-06-26,15.6983,FINAL
1952-06-27,15.6503,FINAL
1952-06-28,15.6221,FINAL
1952-06-29,15.6044,FINAL
1952-06-30,15.5971,FINAL
1952-07-01,15.5794,FINAL
1952-07-02,15.5664,FINAL
1952-07-03,15.6206,FINAL
1952-07-04,15.6698,FINAL
1952-07-05,15.6428,FINAL
1952-07-06,15.5714,FINAL
1952-07-07,15.5865,FINAL
1952-07-08,15.6287,FINAL
1952-07-09,15.6771,FINAL
1952-07-10,15.7266,FINAL
1952-07-11,15.8214,FINAL
1952-07-12,15.8503,FINAL
1952-07-13,15.8069,FINAL
1952-07-14,15.7767,FINAL
1952-07-15,15.7382,FINAL
1952-07-16,15.7014,FINAL
1952-07-17,15.6673,FINAL
1952-07-18,15.6336,FINAL
1952-07-19,15.6746,FINAL
1952-07-20,15.6943,FINAL
1952-07-21,15.6718,FINAL
1952-07-22,15.6902,FINAL
1952-07-23,15.6694,FINAL
1952-07-24,15.6868,FINAL
1952-07-25,15.6574,FINAL
1952-07-26,15.6699,FINAL
1952-07-27,15.7293,FINAL
1952-07-28,15.7424,FINAL
1952-07-29,15.7552,FINAL
1952-07-30,15.7162,FINAL
1952-07-31,15.7102,FINAL
1952-08-01,15.6286,FINAL
1952-08-02,15.5307,FINAL
1952-08-03,15.4448,FINAL
1952-08-04,15.4069,FINAL
1952-08-05,15.4024,FINAL
1952-08-06,15.4014,FINAL
1952-08-07,15.3767,FINAL
1952-08-08,15.3985,FINAL
1952-08-09,15.4651,FINAL
1952-08-10,15.5002,FINAL
1952-08-11,15.4541,FINAL
1952-08-12,15.4422,FINAL
1952-08-13,15.4733,FINAL
1952-08-14,15.4952,FINAL
1952-08-15,15.4760,FINAL
1952-08-16,15.4798,FINAL
1952-08-17,15.4160,FINAL
1952-08-18,15.3792,FINAL
1952-08-19,15.3667,FINAL
1952-08-20,15.3874,FINAL
1952-08-21,15.4217,FINAL
1952-08-22,15.4120,FINAL
1952-08-23,15.3566,FINAL
1952-08-24,15.3501,FINAL
1952-08-25,15.3546,FINAL
1952-08-26,15.3645,FINAL
1952-08-27,15.3935,FINAL
1952-08-28,15.4152,FINAL
1952-08-29,15.3866,FINAL
1952-08-30,15.4074,FINAL
1952-08-31,15.3820,FINAL
1952-09-01,15.3309,FINAL
1952-09-02,15.2480,FINAL
1952-09-03,15.1259,FINAL
1952-09-04,15.0455,FINAL
1952-09-05,15.0471,FINAL
1952-09-06,15.0160,FINAL
1952-09-07,14.9856,FINAL
1952-09-08,14.9339,FINAL
1952-09-09,14.8640,FINAL
1952-09-10,14.8802,FINAL
1952-09-11,14.9683,FINAL
1952-09-12,15.0391,FINAL
1952-09-13,15.1061,FINAL
1952-09-14,15.1301,FINAL
1952-09-15,15.0984,FINAL
1952-09-16,14.9665,FINAL
1952-09-17,14.8977,FINAL
1952-09-18,14.8265,FINAL
1952-09-19,14.7448,FINAL
1952-09-20,14.6945,FINAL
1952-09-21,14.6479,FINAL
1952-09-22,14.5707,FINAL
1952-09-23,14.5332,FINAL
1952-09-24,14.5104,FINAL
1952-09-25,14.5094,FINAL
1952-09-26,14.5163,FINAL
1952-09-27,14.4715,FINAL
1952-09-28,14.4613,FINAL
1952-09-29,14.4423,FINAL
1952-09-30,14.3979,FINAL
1952-10-01,14.3345,FINAL
1952-10-02,14.2551,FINAL
1952-10-03,14.1768,FINAL
1952-10-04,14.1636,FINAL
1952-10-05,14.1339,FINAL
1952-10-06,14.0321,FINAL
1952-10-07,13.9849,FINAL
1952-10-08,13.9833,FINAL
1952-10-09,13.9644,FINAL
1952-10-10,13.9012,FINAL
1952-10-11,13.8125,FINAL
1952-10-12,13.7671,FINAL
1952-10-13,13.7969,FINAL
1952-10-14,13.8335,FINAL
1952-10-15,13.7671,FINAL
1952-10-16,13.7169,FINAL
1952-10-17,13.7507,FINAL
1952-10-18,13.8194,FINAL
1952-10-19,13.8199,FINAL
1952-10-20,13.7155,FINAL
1952-10-21,13.5893,FINAL
1952-10-22,13.5564,FINAL
1952-10-23,13.5289,FINAL
1952-10-24,13.5497,FINAL
1952-10-25,13.5202,FINAL
1952-10-26,13.5011,FINAL
1952-10-27,13.4679,FINAL
1952-10-28,13.3870,FINAL
1952-10-29,13.2753,FINAL
1952-10-30,13.1552,FINAL
1952-10-31,13.1249,FINAL
1952-11-01,13.0816,FINAL
1952-11-02,12.9584,FINAL
1952-11-03,12.8516,FINAL
1952-11-04,12.7942,FINAL
1952-11-05,12.7523,FINAL
1952-11-06,12.6869,FINAL
1952-11-07,12.6176,FINAL
1952-11-08,12.5754,FINAL
1952-11-09,12.5592,FINAL
1952-11-10,12.5194,FINAL
1952-11-11,12.4553,FINAL
1952-11-12,12.3696,FINAL
1952-11-13,12.3620,FINAL
1952-11-14,12.4150,FINAL
1952-11-15,12.4538,FINAL
1952-11-16,12.4657,FINAL
1952-11-17,12.4627,FINAL
1952-11-18,12.4300,FINAL
1952-11-19,12.4027,FINAL
1952-11-20,12.3754,FINAL
1952-11-21,12.3845,FINAL
1952-11-22,12.3739,FINAL
1952-11-23,12.3513,FINAL
1952-11-24,12.3083,FINAL
1952-11-25,12.2328,FINAL
1952-11-26,12.1612,FINAL
1952-11-27,12.1363,FINAL
1952-11-28,12.1071,FINAL
1952-11-29,12.0718,FINAL
1952-11-30,12.0521,FINAL
1952-12-01,12.0471,FINAL
1952-12-02,12.0564,FINAL
1952-12-03,12.0664,FINAL
1952-12-04,12.0699,FINAL
1952-12-05,12.1508,FINAL
1952-12-06,12.2256,FINAL
1952-12-07,12.2119,FINAL
1952-12-08,12.2198,FINAL
1952-12-09,12.1899,FINAL
1952-12-10,12.1389,FINAL
1952-12-11,12.0464,FINAL
1952-12-12,11.9457,FINAL
1952-12-13,12.0135,FINAL
1952-12-14,12.0119,FINAL
1952-12-15,11.9836,FINAL
1952-12-16,11.9663,FINAL
1952-12-17,11.9415,FINAL
1952-12-18,11.8979,FINAL
1952-12-19,11.8704,FINAL
1952-12-20,11.8935,FINAL
1952-12-21,11.8559,FINAL
1952-12-22,11.8288,FINAL
1952-12-23,11.8494,FINAL
1952-12-24,11.8454,FINAL
1952-12-25,11.8845,FINAL
1952-12-26,11.8772,FINAL
1952-12-27,11.8199,FINAL
1952-12-28,11.7511,FINAL
1952-12-29,11.7523,FINAL
1952-12-30,11.7273,FINAL
1952-12-31,11.7270,FINAL
1953-01-01,11.7313,FINAL
1953-01-02,11.7535,FINAL
1953-01-03,11.7611,FINAL
1953-01-04,11.6879,FINAL
1953-01-05,11.6131,FINAL
1953-01-06,11.5478,FINAL
1953-01-07,11.5817,FINAL
1953-01-08,11.6905,FINAL
1953-01-09,11.7892,FINAL
1953-01-10,11.8255,FINAL
1953-01-11,11.7771,FINAL
1953-01-12,11.7413,FINAL
1953-01-13,11.7065,FINAL
1953-01-14,11.7082,FINAL
1953-01-15,11.7057,FINAL
1953-01-16,11.7137,FINAL
1953-01-17,11.7045,FINAL
1953-01-18,11.7422,FINAL
1953-01-19,11.8643,FINAL
1953-01-20,11.9226,FINAL
1953-01-21,11.9315,FINAL
1953-01-22,11.9298,FINAL
1953-01-23,11.9139,FINAL
1953-01-24,11.9069,FINAL
1953-01-25,11.8549,FINAL
1953-01-26,11.8511,FINAL
1953-01-27,11.8489,FINAL
1953-01-28,11.9310,FINAL
1953-01-29,11.9449,FINAL
1953-01-30,11.9418,FINAL
1953-01-31,11.8583,FINAL
1953-02-01,11.7721,FINAL
1953-02-02,11.6895,FINAL
1953-02-03,11.7122,FINAL
1953-02-04,11.8298,FINAL
1953-02-05,11.9109,FINAL
1953-02-06,11.9098,FINAL
1953-02-07,11.9275,FINAL
1953-02-08,11.9226,FINAL
1953-02-09,11.9712,FINAL
1953-02-10,12.0532,FINAL
1953-02-11,12.1289,FINAL
1953-02-12,12.1521,FINAL
1953-02-13,12.1454,FINAL
1953-02-14,12.1150,FINAL
1953-02-15,12.1070,FINAL
1953-02-16,12.0769,FINAL
1953-02-17,12.1472,FINAL
1953-02-18,12.1437,FINAL
1953-02-19,12.1562,FINAL
1953-02-20,12.1886,FINAL
1953-02-21,12.2195,FINAL
1953-02-22,12.2802,FINAL
1953-02-23,12.3286,FINAL
1953-02-24,12.3882,FINAL
1953-02-25,12.4584,FINAL
1953-02-26,12.5311,FINAL
1953-02-27,12.5756,FINAL
1953-02-28,12.5694,FINAL
1953-03-01,12.5262,FINAL
1953-03-02,12.5094,FINAL
1953-03-03,12.5293,FINAL
1953-03-04,12.4990,FINAL
1953-03-05,12.4873,FINAL
1953-03-06,12.4675,FINAL
1953-03-07,12.5495,FINAL
1953-03-08,12.5447,FINAL
1953-03-09,12.5602,FINAL
1953-03-10,12.5928,FINAL
1953-03-11,12.5993,FINAL
1953-03-12,12.5545,FINAL
1953-03-13,12.5263,FINAL
1953-03-14,12.5212,FINAL
1953-03-15,12.6140,FINAL
1953-03-16,12.7379,FINAL
1953-03-17,12.8289,FINAL
1953-03-18,12.8953,FINAL
1953-03-19,12.9371,FINAL
1953-03-20,12.9391,FINAL
1953-03-21,12.8245,FINAL
1953-03-22,12.7698,FINAL
1953-03-23,12.8465,FINAL
1953-03-24,12.9496,FINAL
1953-03-25,12.9328,FINAL
1953-03-26,12.9283,FINAL
1953-03-27,13.0067,FINAL
1953-03-28,13.1283,FINAL
1953-03-29,13.1838,FINAL
1953-03-30,13.2071,FINAL
1953-03-31,13.2565,FINAL
1953-04-01,13.3417,FINAL
1953-04-02,13.4655,FINAL
1953-04-03,13.5083,FINAL
1953-04-04,13.5377,FINAL
1953-04-05,13.5156,FINAL
1953-04-06,13.4803,FINAL
1953-04-07,13.4657,FINAL
1953-04-08,13.4677,FINAL
1953-04-09,13.4745,FINAL
1953-04-10,13.4958,FINAL
1953-04-11,13.5401,FINAL
1953-04-12,13.5778,FINAL
1953-04-13,13.6522,FINAL
1953-04-14,13.7420,FINAL
1953-04-15,13.7657,FINAL
1953-04-16,13.8171,FINAL
1953-04-17,13.8682,FINAL
1953-04-18,13.9020,FINAL
1953-04-19,13.9457,FINAL
1953-04-20,13.9724,FINAL
1953-04-21,14.0572,FINAL
1953-04-22,14.1726,FINAL
1953-04-23,14.2297,FINAL
1953-04-24,14.3072,FINAL
1953-04-25,14.4173,FINAL
1953-04-26,14.4478,FINAL
1953-04-27,14.4243,FINAL
1953-04-28,14.4096,FINAL
1953-04-29,14.3895,FINAL
1953-04-30,14.3902,FINAL
1953-05-01,14.3731,FINAL
1953-05-02,14.3413,FINAL
1953-05-03,14.3628,FINAL
1953-05-04,14.3935,FINAL
1953-05-05,14.4639,FINAL
1953-05-06,14.5967,FINAL
1953-05-07,14.6826,FINAL
1953-05-08,14.6923,FINAL
1953-05-09,14.7377,FINAL
1953-05-10,14.7701,FINAL
1953-05-11,14.7142,FINAL
1953-05-12,14.7495,FINAL
1953-05-13,14.8285,FINAL
1953-05-14,14.8619,FINAL
1953-05-15,14.9546,FINAL
1953-05-16,15.0665,FINAL
1953-05-17,15.1279,FINAL
1953-05-18,15.0949,FINAL
1953-05-19,15.0624,FINAL
1953-05-20,15.0404,FINAL
1953-05-21,15.0512,FINAL
1953-05-22,15.0459,FINAL
1953-05-23,15.0325,FINAL
1953-05-24,15.0512,FINAL
1953-05-25,15.0750,FINAL
1953-05-26,15.1240,FINAL
1953-05-27,15.1232,FINAL
1953-05-28,15.0901,FINAL
1953-05-29,15.1098,FINAL
1953-05-30,15.1745,FINAL
1953-05-31,15.2374,FINAL
1953-06-01,15.2737,FINAL
1953-06-02,15.2558,FINAL
1953-06-03,15.3192,FINAL
1953-06-04,15.3535,FINAL
1953-06-05,15.3461,FINAL
1953-06-06,15.3702,FINAL
1953-06-07,15.4061,FINAL
1953-06-08,15.4467,FINAL
1953-06-09,15.4236,FINAL
1953-06-10,15.4235,FINAL
1953-06-11,15.4915,FINAL
1953-06-12,15.4818,FINAL
1953-06-13,15.4248,FINAL
1953-06-14,15.4153,FINAL
1953-06-15,15.4278,FINAL
1953-06-16,15.4301,FINAL
1953-06-17,15.4710,FINAL
1953-06-18,15.5589,FINAL
1953-06-19,15.5708,FINAL
1953-06-20,15.5595,FINAL
1953-06-21,15.5809,FINAL
1953-06-22,15.5334,FINAL
1953-06-23,15.4927,FINAL
1953-06-24,15.5213,FINAL
1953-06-25,15.5045,FINAL
1953-06-26,15.4806,FINAL
1953-06-27,15.4702,FINAL
1953-06-28,15.5163,FINAL
1953-06-29,15.5721,FINAL
1953-06-30,15.6332,FINAL
1953-07-01,15.6446,FINAL
1953-07-02,15.6246,FINAL
1953-07-03,15.6235,FINAL
1953-07-04,15.6391,FINAL
1953-07-05,15.6260,FINAL
1953-07-06,15.5909,FINAL
1953-07-07,15.6540,FINAL
1953-07-08,15.6431,FINAL
1953-07-09,15.5924,FINAL
1953-07-10,15.5286,FINAL
1953-07-11,15.4865,FINAL
1953-07-12,15.5402,FINAL
1953-07-13,15.6051,FINAL
1953-07-14,15.6857,FINAL
1953-07-15,15.7563,FINAL
1953-07-16,15.8793,FINAL
1953-07-17,15.8798,FINAL
1953-07-18,15.8527,FINAL
1953-07-19,15.8345,FINAL
1953-07-20,15.7663,FINAL
1953-07-21,15.6888,FINAL
1953-07-22,15.7028,FINAL
1953-07-23,15.6701,FINAL
1953-07-24,15.6762,FINAL
1953-07-25,15.7985,FINAL
1953-07-26,15.8912,FINAL
1953-07-27,15.9281,FINAL
1953-07-28,15.9537,FINAL
1953-07-29,15.9422,FINAL
1953-07-30,15.9661,FINAL
1953-07-31,15.8889,FINAL
1953-08-01,15.8365,FINAL
1953-08-02,15.8025,FINAL
1953-08-03,15.7504,FINAL
1953-08-04,15.7310,FINAL
1953-08-05,15.7499,FINAL
1953-08-06,15.8418,FINAL
1953-08-07,15.8944,FINAL
1953-08-08,15.9075,FINAL
1953-08-09,15.8825,FINAL
1953-08-10,15.8585,FINAL
1953-08-11,15.8235,FINAL
1953-08-12,15.8480,FINAL
1953-08-13,15.8258,FINAL
1953-08-14,15.8260,FINAL
1953-08-15,15.7869,FINAL
1953-08-16,15.6627,FINAL
1953-08-17,15.5546,FINAL
1953-08-18,15.4716,FINAL
1953-08-19,15.4360,FINAL
1953-08-20,15.4155,FINAL
1953-08-21,15.3246,FINAL
1953-08-22,15.2896,FINAL
1953-08-23,15.2736,FINAL
1953-08-24,15.2494,FINAL
1953-08-25,15.2490,FINAL
1953-08-26,15.2401,FINAL
1953-08-27,15.2219,FINAL
1953-08-28,15.2253,FINAL
1953-08-29,15.2834,FINAL
1953-08-30,15.4015,FINAL
1953-08-31,15.3786,FINAL
1953-09-01,15.3131,FINAL
1953-09-02,15.2674,FINAL
1953-09-03,15.2566,FINAL
1953-09-04,15.1966,FINAL
1953-09-05,15.1673,FINAL
1953-09-06,15.1516,FINAL
1953-09-07,15.1017,FINAL
1953-09-08,15.0385,FINAL
1953-09-09,14.9464,FINAL
1953-09-10,14.9203,FINAL
1953-09-11,14.8953,FINAL
1953-09-12,14.9047,FINAL
1953-09-13,14.8833,FINAL
1953-09-14,14.8406,FINAL
1953-09-15,14.7876,FINAL
1953-09-16,14.7455,FINAL
1953-09-17,14.6638,FINAL
1953-09-18,14.6743,FINAL
1953-09-19,14.6812,FINAL
1953-09-20,14.6611,FINAL
1953-09-21,14.6395,FINAL
1953-09-22,14.6182,FINAL
1953-09-23,14.6138,FINAL
1953-09-24,14.5991,FINAL
1953-09-25,14.5685,FINAL
1953-09-26,14.5529,FINAL
1953-09-27,14.5141,FINAL
1953-09-28,14.4587,FINAL
1953-09-29,14.4024,FINAL
1953-09-30,14.3628,FINAL
1953-10-01,14.3602,FINAL
1953-10-02,14.3060,FINAL
1953-10-03,14.2514,FINAL
1953-10-04,14.1935,FINAL
1953-10-05,14.1508,FINAL
1953-10-06,14.0594,FINAL
1953-10-07,14.0170,FINAL
1953-10-08,14.0381,FINAL
1953-10-09,14.0852,FINAL
1953-10-10,14.0466,FINAL
1953-10-11,14.0017,FINAL
1953-10-12,14.0104,FINAL
1953-10-13,13.9933,FINAL
1953-10-14,13.9625,FINAL
1953-10-15,13.9924,FINAL
1953-10-16,14.0298,FINAL
1953-10-17,13.9758,FINAL
1953-10-18,13.9485,FINAL
1953-10-19,13.9419,FINAL
1953-10-20,13.8357,FINAL
1953-10-21,13.7354,FINAL
1953-10-22,13.7064,FINAL
1953-10-23,13.6921,FINAL
1953-10-24,13.6241,FINAL
1953-10-25,13.5463,FINAL
1953-10-26,13.4995,FINAL
1953-10-27,13.4087,FINAL
1953-10-28,13.3349,FINAL
1953-10-29,13.2847,FINAL
1953-10-30,13.1758,FINAL
1953-10-31,13.0941,FINAL
1953-11-01,13.1012,FINAL
1953-11-02,13.1599,FINAL
1953-11-03,13.1593,FINAL
1953-11-04,13.1396,FINAL
1953-11-05,13.0068,FINAL
1953-11-06,12.8562,FINAL
1953-11-07,12.7556,FINAL
1953-11-08,12.7485,FINAL
1953-11-09,12.7501,FINAL
1953-11-10,12.7399,FINAL
1953-11-11,12.6740,FINAL
1953-11-12,12.6818,FINAL
1953-11-13,12.6694,FINAL
1953-11-14,12.7032,FINAL
1953-11-15,12.7187,FINAL
1953-11-16,12.7197,FINAL
1953-11-17,12.6928,FINAL
1953-11-18,12.5907,FINAL
1953-11-19,12.5135,FINAL
1953-11-20,12.4720,FINAL
1953-11-21,12.4671,FINAL
1953-11-22,12.4836,FINAL
1953-11-23,12.5625,FINAL
1953-11-24,12.5838,FINAL
1953-11-25,12.5493,FINAL
1953-11-26,12.4674,FINAL
1953-11-27,12.3633,FINAL
1953-11-28,12.3085,FINAL
1953-11-29,12.3190,FINAL
1953-11-30,12.3425,FINAL
1953-12-01,12.3469,FINAL
1953-12-02,12.2928,FINAL
1953-12-03,12.2822,FINAL
1953-12-04,12.2856,FINAL
1953-12-05,12.3086,FINAL
1953-12-06,12.3212,FINAL
1953-12-07,12.2728,FINAL
1953-12-08,12.3253,FINAL
1953-12-09,12.3763,FINAL
1953-12-10,12.3280,FINAL
1953-12-11,12.2081,FINAL
1953-12-12,12.2242,FINAL
1953-12-13,12.2762,FINAL
1953-12-14,12.2175,FINAL
1953-12-15,12.1140,FINAL
1953-12-16,12.0309,FINAL
1953-12-17,11.9554,FINAL
1953-12-18,11.9181,FINAL
1953-12-19,11.9685,FINAL
1953-12-20,11.9794,FINAL
1953-12-21,11.9263,FINAL
1953-12-22,11.8431,FINAL
1953-12-23,11.8413,FINAL
1953-12-24,11.8930,FINAL
1953-12-25,11.9144,FINAL
1953-12-26,11.8493,FINAL
1953-12-27,11.8212,FINAL
1953-12-28,11.8118,FINAL
1953-12-29,11.8082,FINAL
1953-12-30,11.7648,FINAL
1953-12-31,11.6672,FINAL
1954-01-01,11.5612,FINAL
1954-01-02,11.5082,FINAL
1954-01-03,11.5295,FINAL
1954-01-04,11.5599,FINAL
1954-01-05,11.5701,FINAL
1954-01-06,11.5388,FINAL
1954-01-07,11.5595,FINAL
1954-01-08,11.5996,FINAL
1954-01-09,11.5579,FINAL
1954-01-10,11.5834,FINAL
1954-01-11,11.5117,FINAL
1954-01-12,11.4797,FINAL
1954-01-13,11.5103,FINAL
1954-01-14,11.5710,FINAL
1954-01-15,11.6192,FINAL
1954-01-16,11.6938,FINAL
1954-01-17,11.6715,FINAL
1954-01-18,11.6365,FINAL
1954-01-19,11.6230,FINAL
1954-01-20,11.5898,FINAL
1954-01-21,11.5084,FINAL
1954-01-22,11.4398,FINAL
1954-01-23,11.4189,FINAL
1954-01-24,11.4391,FINAL
1954-01-25,11.4929,FINAL
1954-01-26,11.5449,FINAL
1954-01-27,11.5805,FINAL
1954-01-28,11.6017,FINAL
1954-01-29,11.6392,FINAL
1954-01-30,11.6577,FINAL
1954-01-31,11.7671,FINAL
1954-02-01,11.8094,FINAL
1954-02-02,11.8357,FINAL
1954-02-03,11.9038,FINAL
1954-02-04,11.9897,FINAL
1954-02-05,12.0110,FINAL
1954-02-06,12.0439,FINAL
1954-02-07,12.0700,FINAL
1954-02-08,12.0683,FINAL
1954-02-09,12.0219,FINAL
1954-02-10,11.9759,FINAL
1954-02-11,11.8516,FINAL
1954-02-12,11.7664,FINAL
1954-02-13,11.7865,FINAL
1954-02-14,11.8288,FINAL
1954-02-15,11.8652,FINAL
1954-02-16,11.8443,FINAL
1954-02-17,11.8026,FINAL
1954-02-18,11.7867,FINAL
1954-02-19,11.8187,FINAL
1954-02-20,11.8892,FINAL
1954-02-21,11.9305,FINAL
1954-02-22,12.0265,FINAL
1954-02-23,12.0539,FINAL
1954-02-24,12.0175,FINAL
1954-02-25,12.0088,FINAL
1954-02-26,12.0367,FINAL
1954-02-27,12.0321,FINAL
1954-02-28,12.0769,FINAL
1954-03-01,12.0713,FINAL
1954-03-02,12.0567,FINAL
1954-03-03,12.0242,FINAL
1954-03-04,12.0186,FINAL
1954-03-05,12.0695,FINAL
1954-03-06,12.1526,FINAL
1954-03-07,12.2069,FINAL
1954-03-08,12.2919,FINAL
1954-03-09,12.4056,FINAL
1954-03-10,12.4704,FINAL
1954-03-11,12.5056,FINAL
1954-03-12,12.5405,FINAL
1954-03-13,12.6023,FINAL
1954-03-14,12.6363,FINAL
1954-03-15,12.7309,FINAL
1954-03-16,12.8356,FINAL
1954-03-17,12.8784,FINAL
1954-03-18,12.8970,FINAL
1954-03-19,12.8819,FINAL
1954-03-20,12.8689,FINAL
1954-03-21,12.9214,FINAL
1954-03-22,13.0273,FINAL
1954-03-23,13.1126,FINAL
1954-03-24,13.1259,FINAL
1954-03-25,13.0667,FINAL
1954-03-26,13.0390,FINAL
1954-03-27,13.0258,FINAL
1954-03-28,13.0042,FINAL
1954-03-29,12.9807,FINAL
1954-03-30,12.9904,FINAL
1954-03-31,13.0592,FINAL
1954-04-01,13.0719,FINAL
1954-04-02,13.1208,FINAL
1954-04-03,13.1433,FINAL
1954-04-04,13.2012,FINAL
1954-04-05,13.2679,FINAL
1954-04-06,13.3206,FINAL
1954-04-07,13.3655,FINAL
1954-04-08,13.3592,FINAL
1954-04-09,13.3709,FINAL
1954-04-10,13.4086,FINAL
1954-04-11,13.4661,FINAL
1954-04-12,13.5007,FINAL
1954-04-13,13.5704,FINAL
1954-04-14,13.5584,FINAL
1954-04-15,13.5523,FINAL
1954-04-16,13.5999,FINAL
1954-04-17,13.6648,FINAL
1954-04-18,13.7091,FINAL
1954-04-19,13.7101,FINAL
1954-04-20,13.7207,FINAL
1954-04-21,13.7863,FINAL
1954-04-22,13.8283,FINAL
1954-04-23,13.8517,FINAL
1954-04-24,13.8565,FINAL
1954-04-25,13.8709,FINAL
1954-04-26,13.8997,FINAL
1954-04-27,13.9526,FINAL
1954-04-28,13.9758,FINAL
1954-04-29,13.9870,FINAL
1954-04-30,13.9692,FINAL
1954-05-01,13.9804,FINAL
1954-05-02,14.0661,FINAL
1954-05-03,14.1379,FINAL
1954-05-04,14.1993,FINAL
1954-05-05,14.2173,FINAL
1954-05-06,14.2375,FINAL
1954-05-07,14.2314,FINAL
1954-05-08,14.2714,FINAL
1954-05-09,14.3047,FINAL
1954-05-10,14.3255,FINAL
1954-05-11,14.3550,FINAL
1954-05-12,14.3795,FINAL
1954-05-13,14.3998,FINAL
1954-05-14,14.4602,FINAL
1954-05-15,14.5652,FINAL
1954-05-16,14.6417,FINAL
1954-05-17,14.6584,FINAL
1954-05-18,14.6631,FINAL
1954-05-19,14.6848,FINAL
1954-05-20,14.6950,FINAL
1954-05-21,14.7596,FINAL
1954-05-22,14.7631,FINAL
1954-05-23,14.8472,FINAL
1954-05-24,15.0163,FINAL
1954-05-25,15.1245,FINAL
1954-05-26,15.1412,FINAL
1954-05-27,15.1936,FINAL
1954-05-28,15.2322,FINAL
1954-05-29,15.1967,FINAL
1954-05-30,15.1995,FINAL
1954-05-31,15.1948,FINAL
1954-06-01,15.1931,FINAL
1954-06-02,15.1942,FINAL
1954-06-03,15.1646,FINAL
1954-06-04,15.1528,FINAL
1954-06-05,15.1479,FINAL
1954-06-06,15.1375,FINAL
1954-06-07,15.1472,FINAL
1954-06-08,15.2067,FINAL
1954-06-09,15.2506,FINAL
1954-06-10,15.2459,FINAL
1954-06-11,15.2196,FINAL
1954-06-12,15.2311,FINAL
1954-06-13,15.1967,FINAL
1954-06-14,15.1673,FINAL
1954-06-15,15.1850,FINAL
1954-06-16,15.1948,FINAL
1954-06-17,15.1629,FINAL
1954-06-18,15.1408,FINAL
1954-06-19,15.1792,FINAL
1954-06-20,15.2309,FINAL
1954-06-21,15.2791,FINAL
1954-06-22,15.2594,FINAL
1954-06-23,15.2909,FINAL
1954-06-24,15.3528,FINAL
1954-06-25,15.4305,FINAL
1954-06-26,15.4528,FINAL
1954-06-27,15.4299,FINAL
1954-06-28,15.4615,FINAL
1954-06-29,15.4458,FINAL
1954-06-30,15.4486,FINAL
1954-07-01,15.4331,FINAL
1954-07-02,15.3674,FINAL
1954-07-03,15.3651,FINAL
1954-07-04,15.3735,FINAL
1954-07-05,15.3942,FINAL
1954-07-06,15.4640,FINAL
1954-07-07,15.5451,FINAL
1954-07-08,15.5733,FINAL
1954-07-09,15.5586,FINAL
1954-07-10,15.5595,FINAL
1954-07-11,15.5858,FINAL
1954-07-12,15.5476,FINAL
1954-07-13,15.6197,FINAL
1954-07-14,15.6653,FINAL
1954-07-15,15.7056,FINAL
1954-07-16,15.6582,FINAL
1954-07-17,15.6053,FINAL
1954-07-18,15.5557,FINAL
1954-07-19,15.5401,FINAL
1954-07-20,15.5734,FINAL
1954-07-21,15.4801,FINAL
1954-07-22,15.3820,FINAL
1954-07-23,15.3479,FINAL
1954-07-24,15.3750,FINAL
1954-07-25,15.4301,FINAL
1954-07-26,15.4297,FINAL
1954-07-27,15.4286,FINAL
1954-07-28,15.4454,FINAL
1954-07-29,15.5019,FINAL
1954-07-30,15.4706,FINAL
1954-07-31,15.4472,FINAL
1954-08-01,15.4193,FINAL
1954-08-02,15.3911,FINAL
1954-08-03,15.4221,FINAL
1954-08-04,15.3842,FINAL
1954-08-05,15.3662,FINAL
1954-08-06,15.3704,FINAL
1954-08-07,15.3579,FINAL
1954-08-08,15.3256,FINAL
1954-08-09,15.3120,FINAL
1954-08-10,15.2441,FINAL
1954-08-11,15.2123,FINAL
1954-08-12,15.2594,FINAL
1954-08-13,15.3413,FINAL
1954-08-14,15.3934,FINAL
1954-08-15,15.4141,FINAL
1954-08-16,15.3696,FINAL
1954-08-17,15.3876,FINAL
1954-08-18,15.4045,FINAL
1954-08-19,15.3901,FINAL
1954-08-20,15.3867,FINAL
1954-08-21,15.3322,FINAL
1954-08-22,15.2787,FINAL
1954-08-23,15.3177,FINAL
1954-08-24,15.3033,FINAL
1954-08-25,15.2472,FINAL
1954-08-26,15.1728,FINAL
1954-08-27,15.1395,FINAL
1954-08-28,15.1747,FINAL
1954-08-29,15.1886,FINAL
1954-08-30,15.1511,FINAL
1954-08-31,15.1366,FINAL
1954-09-01,15.0956,FINAL
1954-09-02,15.0110,FINAL
1954-09-03,14.9450,FINAL
1954-09-04,14.9353,FINAL
1954-09-05,14.8793,FINAL
1954-09-06,14.7964,FINAL
1954-09-07,14.7786,FINAL
1954-09-08,14.8247,FINAL
1954-09-09,14.8322,FINAL
1954-09-10,14.8958,FINAL
1954-09-11,14.8699,FINAL
1954-09-12,14.7547,FINAL
1954-09-13,14.6214,FINAL
1954-09-14,14.5377,FINAL
1954-09-15,14.4632,FINAL
1954-09-16,14.4776,FINAL
1954-09-17,14.5141,FINAL
1954-09-18,14.5570,FINAL
1954-09-19,14.5769,FINAL
1954-09-20,14.5491,FINAL
1954-09-21,14.4764,FINAL
1954-09-22,14.4433,FINAL
1954-09-23,14.3844,FINAL
1954-09-24,14.3382,FINAL
1954-09-25,14.2659,FINAL
1954-09-26,14.1550,FINAL
1954-09-27,14.1186,FINAL
1954-09-28,14.0741,FINAL
1954-09-29,14.0223,FINAL
1954-09-30,13.9398,FINAL
1954-10-01,13.9023,FINAL
1954-10-02,13.9234,FINAL
1954-10-03,13.8892,FINAL
1954-10-04,13.8167,FINAL
1954-10-05,13.7504,FINAL
1954-10-06,13.7273,FINAL
1954-10-07,13.7498,FINAL
1954-10-08,13.7266,FINAL
1954-10-09,13.7863,FINAL
1954-10-10,13.8182,FINAL
1954-10-11,13.8195,FINAL
1954-10-12,13.7808,FINAL
1954-10-13,13.7888,FINAL
1954-10-14,13.7893,FINAL
1954-10-15,13.8093,FINAL
1954-10-16,13.8494,FINAL
1954-10-17,13.8824,FINAL
1954-10-18,13.8116,FINAL
1954-10-19,13.7067,FINAL
1954-10-20,13.6895,FINAL
1954-10-21,13.6562,FINAL
1954-10-22,13.5907,FINAL
1954-10-23,13.5410,FINAL
1954-10-24,13.5681,FINAL
1954-10-25,13.5145,FINAL
1954-10-26,13.4554,FINAL
1954-10-27,13.4278,FINAL
1954-10-28,13.3715,FINAL
1954-10-29,13.3164,FINAL
1954-10-30,13.2546,FINAL
1954-10-31,13.2022,FINAL
1954-11-01,13.1643,FINAL
1954-11-02,13.1668,FINAL
1954-11-03,13.1064,FINAL
1954-11-04,13.0790,FINAL
1954-11-05,13.0721,FINAL
1954-11-06,13.1374,FINAL
1954-11-07,13.1501,FINAL
1954-11-08,13.0152,FINAL
1954-11-09,12.9080,FINAL
1954-11-10,12.7870,FINAL
1954-11-11,12.7232,FINAL
1954-11-12,12.7053,FINAL
1954-11-13,12.6887,FINAL
1954-11-14,12.6486,FINAL
1954-11-15,12.6582,FINAL
1954-11-16,12.6821,FINAL
1954-11-17,12.6772,FINAL
1954-11-18,12.6853,FINAL
1954-11-19,12.6464,FINAL
1954-11-20,12.6089,FINAL
1954-11-21,12.5230,FINAL
1954-11-22,12.4760,FINAL
1954-11-23,12.4245,FINAL
1954-11-24,12.3521,FINAL
1954-11-25,12.3164,FINAL
1954-11-26,12.3477,FINAL
1954-11-27,12.3232,FINAL
1954-11-28,12.2892,FINAL
1954-11-29,12.1718,FINAL
1954-11-30,12.0801,FINAL
1954-12-01,11.9944,FINAL
1954-12-02,11.9257,FINAL
1954-12-03,11.9128,FINAL
1954-12-04,11.9507,FINAL
1954-12-05,11.9561,FINAL
1954-12-06,11.9524,FINAL
1954-12-07,11.9068,FINAL
1954-12-08,11.8831,FINAL
1954-12-09,11.8793,FINAL
1954-12-10,11.8511,FINAL
1954-12-11,11.8128,FINAL
1954-12-12,11.7947,FINAL
1954-12-13,11.7959,FINAL
1954-12-14,11.8069,FINAL
1954-12-15,11.8799,FINAL
1954-12-16,11.8865,FINAL
1954-12-17,11.8727,FINAL
1954-12-18,11.8831,FINAL
1954-12-19,11.8890,FINAL
1954-12-20,11.8700,FINAL
1954-12-21,11.8758,FINAL
1954-12-22,11.9518,FINAL
1954-12-23,12.0172,FINAL
1954-12-24,11.9636,FINAL
1954-12-25,11.8589,FINAL
1954-12-26,11.7869,FINAL
1954-12-27,11.7517,FINAL
1954-12-28,11.7054,FINAL
1954-12-29,11.6553,FINAL
1954-12-30,11.5780,FINAL
1954-12-31,11.5883,FINAL
1955-01-01,11.6054,FINAL
1955-01-02,11.5885,FINAL
1955-01-03,11.6538,FINAL
1955-01-04,11.7062,FINAL
1955-01-05,11.7130,FINAL
1955-01-06,11.7245,FINAL
1955-01-07,11.7770,FINAL
1955-01-08,11.8557,FINAL
1955-01-09,11.8239,FINAL
1955-01-10,11.7995,FINAL
1955-01-11,11.7547,FINAL
1955-01-12,11.8129,FINAL
1955-01-13,11.9160,FINAL
1955-01-14,12.0265,FINAL
1955-01-15,12.0831,FINAL
1955-01-16,12.0575,FINAL
1955-01-17,12.0661,FINAL
1955-01-18,12.0296,FINAL
1955-01-19,12.0121,FINAL
1955-01-20,12.0351,FINAL
1955-01-21,12.0267,FINAL
1955-01-22,11.9977,FINAL
1955-01-23,11.9854,FINAL
1955-01-24,11.9507,FINAL
1955-01-25,11.8996,FINAL
1955-01-26,11.8368,FINAL
1955-01-27,11.7895,FINAL
1955-01-28,11.7951,FINAL
1955-01-29,11.8378,FINAL
1955-01-30,11.7906,FINAL
1955-01-31,11.7447,FINAL
1955-02-01,11.7477,FINAL
1955-02-02,11.7139,FINAL
1955-02-03,11.7031,FINAL
1955-02-04,11.7033,FINAL
1955-02-05,11.7106,FINAL
1955-02-06,11.7045,FINAL
1955-02-07,11.6653,FINAL
1955-02-08,11.6520,FINAL
1955-02-09,11.6241,FINAL
1955-02-10,11.4990,FINAL
1955-02-11,11.4436,FINAL
1955-02-12,11.4885,FINAL
1955-02-13,11.6342,FINAL
1955-02-14,11.7658,FINAL
1955-02-15,11.8331,FINAL
1955-02-16,11.9325,FINAL
1955-02-17,12.0322,FINAL
1955-02-18,12.0365,FINAL
1955-02-19,11.9886,FINAL
1955-02-20,12.0060,FINAL
1955-02-21,12.0344,FINAL
1955-02-22,12.0412,FINAL
1955-02-23,12.0037,FINAL
1955-02-24,11.9826,FINAL
1955-02-25,11.9649,FINAL
1955-02-26,11.9430,FINAL
1955-02-27,11.9510,FINAL
1955-02-28,11.9603,FINAL
1955-03-01,11.9637,FINAL
1955-03-02,11.9282,FINAL
1955-03-03,11.8626,FINAL
1955-03-04,11.8224,FINAL
1955-03-05,11.8362,FINAL
1955-03-06,11.9024,FINAL
1955-03-07,11.9909,FINAL
1955-03-08,12.0319,FINAL
1955-03-09,12.0925,FINAL
1955-03-10,12.1632,FINAL
1955-03-11,12.1938,FINAL
1955-03-12,12.2529,FINAL
1955-03-13,12.3099,FINAL
1955-03-14,12.3674,FINAL
1955-03-15,12.4081,FINAL
1955-03-16,12.4635,FINAL
1955-03-17,12.4303,FINAL
1955-03-18,12.4332,FINAL
1955-03-19,12.3959,FINAL
1955-03-20,12.4536,FINAL
1955-03-21,12.5379,FINAL
1955-03-22,12.6510,FINAL
1955-03-23,12.7138,FINAL
1955-03-24,12.8088,FINAL
1955-03-25,12.8380,FINAL
1955-03-26,12.7505,FINAL
1955-03-27,12.6960,FINAL
1955-03-28,12.7744,FINAL
1955-03-29,12.8968,FINAL
1955-03-30,12.9666,FINAL
1955-03-31,12.9727,FINAL
1955-04-01,13.0313,FINAL
1955-04-02,13.0577,FINAL
1955-04-03,13.0612,FINAL
1955-04-04,13.0757,FINAL
1955-04-05,13.1553,FINAL
1955-04-06,13.1733,FINAL
1955-04-07,13.1766,FINAL
1955-04-08,13.2450,FINAL
1955-04-09,13.2874,FINAL
1955-04-10,13.2925,FINAL
1955-04-11,13.2680,FINAL
1955-04-12,13.2795,FINAL
1955-04-13,13.3082,FINAL
1955-04-14,13.3519,FINAL
1955-04-15,13.4188,FINAL
1955-04-16,13.5102,FINAL
1955-04-17,13.6450,FINAL
1955-04-18,13.6573,FINAL
1955-04-19,13.6730,FINAL
1955-04-20,13.7444,FINAL
1955-04-21,13.8519,FINAL
1955-04-22,13.9108,FINAL
1955-04-23,13.9202,FINAL
1955-04-24,13.9211,FINAL
1955-04-25,13.9005,FINAL
1955-04-26,13.8812,FINAL
1955-04-27,13.8669,FINAL
1955-04-28,13.8711,FINAL
1955-04-29,13.9321,FINAL
1955-04-30,14.0429,FINAL
1955-05-01,14.1272,FINAL
1955-05-02,14.0902,FINAL
1955-05-03,14.0988,FINAL
1955-05-04,14.1095,FINAL
1955-05-05,14.1584,FINAL
1955-05-06,14.1289,FINAL
1955-05-07,14.0917,FINAL
1955-05-08,14.1082,FINAL
1955-05-09,14.1427,FINAL
1955-05-10,14.2484,FINAL
1955-05-11,14.3706,FINAL
1955-05-12,14.4063,FINAL
1955-05-13,14.4357,FINAL
1955-05-14,14.4890,FINAL
1955-05-15,14.5719,FINAL
1955-05-16,14.6337,FINAL
1955-05-17,14.6667,FINAL
1955-05-18,14.6393,FINAL
1955-05-19,14.6184,FINAL
1955-05-20,14.6019,FINAL
1955-05-21,14.6169,FINAL
1955-05-22,14.6837,FINAL
1955-05-23,14.7131,FINAL
1955-05-24,14.7594,FINAL
1955-05-25,14.8029,FINAL
1955-05-26,14.8774,FINAL
1955-05-27,14.9630,FINAL
1955-05-28,15.0720,FINAL
1955-05-29,15.1801,FINAL
1955-05-30,15.2106,FINAL
1955-05-31,15.1885,FINAL
1955-06-01,15.2068,FINAL
1955-06-02,15.2562,FINAL
1955-06-03,15.2589,FINAL
1955-06-04,15.2364,FINAL
1955-06-05,15.2590,FINAL
1955-06-06,15.2650,FINAL
1955-06-07,15.2491,FINAL
1955-06-08,15.2374,FINAL
1955-06-09,15.1996,FINAL
1955-06-10,15.1600,FINAL
1955-06-11,15.1297,FINAL
1955-06-12,15.1428,FINAL
1955-06-13,15.1587,FINAL
1955-06-14,15.2729,FINAL
1955-06-15,15.3384,FINAL
1955-06-16,15.3548,FINAL
1955-06-17,15.3865,FINAL
1955-06-18,15.3553,FINAL
1955-06-19,15.3354,FINAL
1955-06-20,15.3230,FINAL
1955-06-21,15.3310,FINAL
1955-06-22,15.2922,FINAL
1955-06-23,15.2546,FINAL
1955-06-24,15.2623,FINAL
1955-06-25,15.3264,FINAL
1955-06-26,15.3240,FINAL
1955-06-27,15.2489,FINAL
1955-06-28,15.2218,FINAL
1955-06-29,15.2358,FINAL
1955-06-30,15.2739,FINAL
1955-07-01,15.3172,FINAL
1955-07-02,15.3300,FINAL
1955-07-03,15.3632,FINAL
1955-07-04,15.3948,FINAL
1955-07-05,15.3814,FINAL
1955-07-06,15.4152,FINAL
1955-07-07,15.4164,FINAL
1955-07-08,15.4243,FINAL
1955-07-09,15.4899,FINAL
1955-07-10,15.5238,FINAL
1955-07-11,15.5361,FINAL
1955-07-12,15.5886,FINAL
1955-07-13,15.6351,FINAL
1955-07-14,15.5913,FINAL
1955-07-15,15.5631,FINAL
1955-07-16,15.5066,FINAL
1955-07-17,15.4958,FINAL
1955-07-18,15.4969,FINAL
1955-07-19,15.4098,FINAL
1955-07-20,15.4079,FINAL
1955-07-21,15.5085,FINAL
1955-07-22,15.5478,FINAL
1955-07-23,15.5078,FINAL
1955-07-24,15.5087,FINAL
1955-07-25,15.5247,FINAL
1955-07-26,15.5091,FINAL
1955-07-27,15.4584,FINAL
1955-07-28,15.4075,FINAL
1955-07-29,15.4005,FINAL
1955-07-30,15.3932,FINAL
1955-07-31,15.4062,FINAL
1955-08-01,15.4767,FINAL
1955-08-02,15.5587,FINAL
1955-08-03,15.5871,FINAL
1955-08-04,15.5661,FINAL
1955-08-05,15.5664,FINAL
1955-08-06,15.5793,FINAL
1955-08-07,15.5894,FINAL
1955-08-08,15.5702,FINAL
1955-08-09,15.5395,FINAL
1955-08-10,15.5622,FINAL
1955-08-11,15.5306,FINAL
1955-08-12,15.4808,FINAL
1955-08-13,15.4496,FINAL
1955-08-14,15.4721,FINAL
1955-08-15,15.5405,FINAL
1955-08-16,15.5590,FINAL
1955-08-17,15.5963,FINAL
1955-08-18,15.5972,FINAL
1955-08-19,15.6141,FINAL
1955-08-20,15.5954,FINAL
1955-08-21,15.5705,FINAL
1955-08-22,15.5067,FINAL
1955-08-23,15.4985,FINAL
1955-08-24,15.4848,FINAL
1955-08-25,15.4730,FINAL
1955-08-26,15.4686,FINAL
1955-08-27,15.4328,FINAL
1955-08-28,15.3795,FINAL
1955-08-29,15.3836,FINAL
1955-08-30,15.3426,FINAL
1955-08-31,15.2967,FINAL
1955-09-01,15.2195,FINAL
1955-09-02,15.1607,FINAL
1955-09-03,15.1449,FINAL
1955-09-04,15.1082,FINAL
1955-09-05,15.0455,FINAL
1955-09-06,14.9851,FINAL
1955-09-07,15.0505,FINAL
1955-09-08,15.0105,FINAL
1955-09-09,14.9587,FINAL
1955-09-10,14.9078,FINAL
1955-09-11,14.8851,FINAL
1955-09-12,14.9084,FINAL
1955-09-13,14.8823,FINAL
1955-09-14,14.8647,FINAL
1955-09-15,14.8785,FINAL
1955-09-16,14.8384,FINAL
1955-09-17,14.7660,FINAL
1955-09-18,14.7015,FINAL
1955-09-19,14.6540,FINAL
1955-09-20,14.6215,FINAL
1955-09-21,14.5837,FINAL
1955-09-22,14.5376,FINAL
1955-09-23,14.5081,FINAL
1955-09-24,14.4815,FINAL
1955-09-25,14.4686,FINAL
1955-09-26,14.4306,FINAL
1955-09-27,14.3816,FINAL
1955-09-28,14.3415,FINAL
1955-09-29,14.3085,FINAL
1955-09-30,14.2506,FINAL
1955-10-01,14.1813,FINAL
1955-10-02,14.1063,FINAL
1955-10-03,14.0919,FINAL
1955-10-04,14.0885,FINAL
1955-10-05,14.0692,FINAL
1955-10-06,14.0176,FINAL
1955-10-07,13.9841,FINAL
1955-10-08,13.9941,FINAL
1955-10-09,14.0340,FINAL
1955-10-10,14.0478,FINAL
1955-10-11,14.0178,FINAL
1955-10-12,13.9342,FINAL
1955-10-13,13.8695,FINAL
1955-10-14,13.8258,FINAL
1955-10-15,13.7452,FINAL
1955-10-16,13.7677,FINAL
1955-10-17,13.7271,FINAL
1955-10-18,13.6848,FINAL
1955-10-19,13.7162,FINAL
1955-10-20,13.6339,FINAL
1955-10-21,13.5592,FINAL
1955-10-22,13.5087,FINAL
1955-10-23,13.4744,FINAL
1955-10-24,13.4413,FINAL
1955-10-25,13.4004,FINAL
1955-10-26,13.3496,FINAL
1955-10-27,13.2473,FINAL
1955-10-28,13.2035,FINAL
1955-10-29,13.1396,FINAL
1955-10-30,13.0959,FINAL
1955-10-31,13.0058,FINAL
1955-11-01,12.9579,FINAL
1955-11-02,12.8983,FINAL
1955-11-03,12.8414,FINAL
1955-11-04,12.8846,FINAL
1955-11-05,12.9349,FINAL
1955-11-06,12.8791,FINAL
1955-11-07,12.8169,FINAL
1955-11-08,12.7592,FINAL
1955-11-09,12.7311,FINAL
1955-11-10,12.6970,FINAL
1955-11-11,12.6148,FINAL
1955-11-12,12.5927,FINAL
1955-11-13,12.5656,FINAL
1955-11-14,12.4922,FINAL
1955-11-15,12.3741,FINAL
1955-11-16,12.1932,FINAL
1955-11-17,12.2029,FINAL
1955-11-18,12.2565,FINAL
1955-11-19,12.2801,FINAL
1955-11-20,12.3250,FINAL
1955-11-21,12.3044,FINAL
1955-11-22,12.2735,FINAL
1955-11-23,12.2188,FINAL
1955-11-24,12.1385,FINAL
1955-11-25,12.0910,FINAL
1955-11-26,12.0517,FINAL
1955-11-27,12.0367,FINAL
1955-11-28,12.0417,FINAL
1955-11-29,12.0254,FINAL
1955-11-30,12.0260,FINAL
1955-12-01,12.0360,FINAL
1955-12-02,12.0765,FINAL
1955-12-03,12.0851,FINAL
1955-12-04,11.9633,FINAL
1955-12-05,11.8414,FINAL
1955-12-06,11.7601,FINAL
1955-12-07,11.7993,FINAL
1955-12-08,11.8651,FINAL
1955-12-09,11.9114,FINAL
1955-12-10,11.8826,FINAL
1955-12-11,11.9153,FINAL
1955-12-12,11.8701,FINAL
1955-12-13,11.8035,FINAL
1955-12-14,11.7748,FINAL
1955-12-15,11.6989,FINAL
1955-12-16,11.6164,FINAL
1955-12-17,11.5885,FINAL
1955-12-18,11.5578,FINAL
1955-12-19,11.5154,FINAL
1955-12-20,11.4596,FINAL
1955-12-21,11.4816,FINAL
1955-12-22,11.5550,FINAL
1955-12-23,11.6689,FINAL
1955-12-24,11.7188,FINAL
1955-12-25,11.6697,FINAL
1955-12-26,11.6179,FINAL
1955-12-27,11.5866,FINAL
1955-12-28,11.5127,FINAL
1955-12-29,11.5043,FINAL
1955-12-30,11.5016,FINAL
1955-12-31,11.4608,FINAL
1956-01-01,11.4673,FINAL
1956-01-02,11.4922,FINAL
1956-01-03,11.5297,FINAL
1956-01-04,11.5953,FINAL
1956-01-05,11.7076,FINAL
1956-01-06,11.7670,FINAL
1956-01-07,11.7397,FINAL
1956-01-08,11.7566,FINAL
1956-01-09,11.8261,FINAL
1956-01-10,11.8996,FINAL
1956-01-11,11.9409,FINAL
1956-01-12,11.9493,FINAL
1956-01-13,11.8814,FINAL
1956-01-14,11.7898,FINAL
1956-01-15,11.7114,FINAL
1956-01-16,11.6394,FINAL
1956-01-17,11.6064,FINAL
1956-01-18,11.5696,FINAL
1956-01-19,11.5903,FINAL
1956-01-20,11.5897,FINAL
1956-01-21,11.6253,FINAL
1956-01-22,11.6483,FINAL
1956-01-23,11.7007,FINAL
1956-01-24,11.7385,FINAL
1956-01-25,11.7933,FINAL
1956-01-26,11.7604,FINAL
1956-01-27,11.7162,FINAL
1956-01-28,11.6349,FINAL
1956-01-29,11.5813,FINAL
1956-01-30,11.5234,FINAL
1956-01-31,11.4780,FINAL
1956-02-01,11.5257,FINAL
1956-02-02,11.6369,FINAL
1956-02-03,11.7390,FINAL
1956-02-04,11.7723,FINAL
1956-02-05,11.8063,FINAL
1956-02-06,11.8293,FINAL
1956-02-07,11.8697,FINAL
1956-02-08,11.8763,FINAL
1956-02-09,11.8147,FINAL
1956-02-10,11.7432,FINAL
1956-02-11,11.7065,FINAL
1956-02-12,11.7336,FINAL
1956-02-13,11.8011,FINAL
1956-02-14,11.8328,FINAL
1956-02-15,11.8564,FINAL
1956-02-16,11.8430,FINAL
1956-02-17,11.8442,FINAL
1956-02-18,11.8425,FINAL
1956-02-19,11.8754,FINAL
1956-02-20,11.9106,FINAL
1956-02-21,11.8954,FINAL
1956-02-22,11.8988,FINAL
1956-02-23,11.9843,FINAL
1956-02-24,12.0004,FINAL
1956-02-25,11.9721,FINAL
1956-02-26,12.0031,FINAL
1956-02-27,12.0042,FINAL
1956-02-28,11.9705,FINAL
1956-02-29,11.9986,FINAL
1956-03-01,12.0672,FINAL
1956-03-02,12.1602,FINAL
1956-03-03,12.2368,FINAL
1956-03-04,12.2751,FINAL
1956-03-05,12.3656,FINAL
1956-03-06,12.3592,FINAL
1956-03-07,12.2807,FINAL
1956-03-08,12.2624,FINAL
1956-03-09,12.3221,FINAL
1956-03-10,12.3610,FINAL
1956-03-11,12.3322,FINAL
1956-03-12,12.3525,FINAL
1956-03-13,12.4378,FINAL
1956-03-14,12.5496,FINAL
1956-03-15,12.6182,FINAL
1956-03-16,12.6180,FINAL
1956-03-17,12.6437,FINAL
1956-03-18,12.6180,FINAL
1956-03-19,12.5991,FINAL
1956-03-20,12.6551,FINAL
1956-03-21,12.7026,FINAL
1956-03-22,12.7527,FINAL
1956-03-23,12.7439,FINAL
1956-03-24,12.7510,FINAL
1956-03-25,12.7796,FINAL
1956-03-26,12.8699,FINAL
1956-03-27,12.9019,FINAL
1956-03-28,12.9345,FINAL
1956-03-29,12.9619,FINAL
1956-03-30,13.0041,FINAL
1956-03-31,13.0286,FINAL
1956-04-01,13.0607,FINAL
1956-04-02,13.1257,FINAL
1956-04-03,13.1724,FINAL
1956-04-04,13.2094,FINAL
1956-04-05,13.2084,FINAL
1956-04-06,13.1890,FINAL
1956-04-07,13.1599,FINAL
1956-04-08,13.1579,FINAL
1956-04-09,13.2574,FINAL
1956-04-10,13.3384,FINAL
1956-04-11,13.3351,FINAL
1956-04-12,13.3459,FINAL
1956-04-13,13.4311,FINAL
1956-04-14,13.4901,FINAL
1956-04-15,13.5641,FINAL
1956-04-16,13.5551,FINAL
1956-04-17,13.5632,FINAL
1956-04-18,13.5818,FINAL
1956-04-19,13.5729,FINAL
1956-04-20,13.5644,FINAL
1956-04-21,13.6022,FINAL
1956-04-22,13.6465,FINAL
1956-04-23,13.6669,FINAL
1956-04-24,13.6899,FINAL
1956-04-25,13.7472,FINAL
1956-04-26,13.7604,FINAL
1956-04-27,13.7926,FINAL
1956-04-28,13.8531,FINAL
1956-04-29,13.8706,FINAL
1956-04-30,13.9459,FINAL
1956-05-01,13.9901,FINAL
1956-05-02,14.0220,FINAL
1956-05-03,14.0153,FINAL
1956-05-04,14.0321,FINAL
1956-05-05,14.0518,FINAL
1956-05-06,14.0741,FINAL
1956-05-07,14.1059,FINAL
1956-05-08,14.0922,FINAL
1956-05-09,14.0907,FINAL
1956-05-10,14.1041,FINAL
1956-05-11,14.0958,FINAL
1956-05-12,14.1675,FINAL
1956-05-13,14.2164,FINAL
1956-05-14,14.2970,FINAL
1956-05-15,14.3853,FINAL
1956-05-16,14.4301,FINAL
1956-05-17,14.5016,FINAL
1956-05-18,14.5852,FINAL
1956-05-19,14.6526,FINAL
1956-05-20,14.6642,FINAL
1956-05-21,14.6834,FINAL
1956-05-22,14.7168,FINAL
1956-05-23,14.7511,FINAL
1956-05-24,14.7482,FINAL
1956-05-25,14.7512,FINAL
1956-05-26,14.7852,FINAL
1956-05-27,14.7521,FINAL
1956-05-28,14.7782,FINAL
1956-05-29,14.8201,FINAL
1956-05-30,14.8908,FINAL
1956-05-31,14.9243,FINAL
1956-06-01,14.8538,FINAL
1956-06-02,14.8587,FINAL
1956-06-03,14.9247,FINAL
1956-06-04,15.0261,FINAL
1956-06-05,15.0710,FINAL
1956-06-06,15.1048,FINAL
1956-06-07,15.1255,FINAL
1956-06-08,15.0923,FINAL
1956-06-09,15.1158,FINAL
1956-06-10,15.1267,FINAL
1956-06-11,15.1332,FINAL
1956-06-12,15.1482,FINAL
1956-06-13,15.2057,FINAL
1956-06-14,15.2483,FINAL
1956-06-15,15.2492,FINAL
1956-06-16,15.2204,FINAL
1956-06-17,15.1980,FINAL
1956-06-18,15.2216,FINAL
1956-06-19,15.2520,FINAL
1956-06-20,15.2087,FINAL
1956-06-21,15.2069,FINAL
1956-06-22,15.2534,FINAL
1956-06-23,15.2494,FINAL
1956-06-24,15.2691,FINAL
1956-06-25,15.3242,FINAL
1956-06-26,15.3782,FINAL
1956-06-27,15.3866,FINAL
1956-06-28,15.3633,FINAL
1956-06-29,15.3671,FINAL
1956-06-30,15.3171,FINAL
1956-07-01,15.3164,FINAL
1956-07-02,15.3701,FINAL
1956-07-03,15.4379,FINAL
1956-07-04,15.4986,FINAL
1956-07-05,15.5143,FINAL
1956-07-06,15.4964,FINAL
1956-07-07,15.4823,FINAL
1956-07-08,15.4907,FINAL
1956-07-09,15.4671,FINAL
1956-07-10,15.4312,FINAL
1956-07-11,15.4207,FINAL
1956-07-12,15.4274,FINAL
1956-07-13,15.3582,FINAL
1956-07-14,15.3183,FINAL
1956-07-15,15.3411,FINAL
1956-07-16,15.3087,FINAL
1956-07-17,15.3371,FINAL
1956-07-18,15.4335,FINAL
1956-07-19,15.4511,FINAL
1956-07-20,15.4629,FINAL
1956-07-21,15.4952,FINAL
1956-07-22,15.5306,FINAL
1956-07-23,15.5468,FINAL
1956-07-24,15.5623,FINAL
1956-07-25,15.5411,FINAL
1956-07-26,15.4902,FINAL
1956-07-27,15.4089,FINAL
1956-07-28,15.4251,FINAL
1956-07-29,15.4907,FINAL
1956-07-30,15.5250,FINAL
1956-07-31,15.5425,FINAL
1956-08-01,15.5410,FINAL
1956-08-02,15.5207,FINAL
1956-08-03,15.5107,FINAL
1956-08-04,15.4674,FINAL
1956-08-05,15.4291,FINAL
1956-08-06,15.4029,FINAL
1956-08-07,15.3719,FINAL
1956-08-08,15.3136,FINAL
1956-08-09,15.2972,FINAL
1956-08-10,15.2590,FINAL
1956-08-11,15.2547,FINAL
1956-08-12,15.2486,FINAL
1956-08-13,15.2963,FINAL
1956-08-14,15.3559,FINAL
1956-08-15,15.3471,FINAL
1956-08-16,15.2751,FINAL
1956-08-17,15.2694,FINAL
1956-08-18,15.2326,FINAL
1956-08-19,15.1789,FINAL
1956-08-20,15.1324,FINAL
1956-08-21,15.1410,FINAL
1956-08-22,15.0947,FINAL
1956-08-23,15.0498,FINAL
1956-08-24,15.0611,FINAL
1956-08-25,15.0483,FINAL
1956-08-26,15.0347,FINAL
1956-08-27,15.0263,FINAL
1956-08-28,15.0015,FINAL
1956-08-29,14.9737,FINAL
1956-08-30,14.9734,FINAL
1956-08-31,14.9608,FINAL
1956-09-01,14.9281,FINAL
1956-09-02,14.9087,FINAL
1956-09-03,14.9186,FINAL
1956-09-04,14.9603,FINAL
1956-09-05,14.9681,FINAL
1956-09-06,14.9507,FINAL
1956-09-07,14.9168,FINAL
1956-09-08,14.8373,FINAL
1956-09-09,14.8287,FINAL
1956-09-10,14.7691,FINAL
1956-09-11,14.6452,FINAL
1956-09-12,14.5624,FINAL
1956-09-13,14.4915,FINAL
1956-09-14,14.5032,FINAL
1956-09-15,14.5163,FINAL
1956-09-16,14.5509,FINAL
1956-09-17,14.5153,FINAL
1956-09-18,14.4778,FINAL
1956-09-19,14.4461,FINAL
1956-09-20,14.3701,FINAL
1956-09-21,14.2618,FINAL
1956-09-22,14.2264,FINAL
1956-09-23,14.1482,FINAL
1956-09-24,14.0862,FINAL
1956-09-25,14.0972,FINAL
1956-09-26,14.1648,FINAL
1956-09-27,14.1580,FINAL
1956-09-28,14.1608,FINAL
1956-09-29,14.1708,FINAL
1956-09-30,14.1994,FINAL
1956-10-01,14.1868,FINAL
1956-10-02,14.1661,FINAL
1956-10-03,14.1380,FINAL
1956-10-04,14.0978,FINAL
1956-10-05,14.0050,FINAL
1956-10-06,13.9689,FINAL
1956-10-07,13.8770,FINAL
1956-10-08,13.7473,FINAL
1956-10-09,13.6173,FINAL
1956-10-10,13.5061,FINAL
1956-10-11,13.4982,FINAL
1956-10-12,13.5252,FINAL
1956-10-13,13.5111,FINAL
1956-10-14,13.4660,FINAL
1956-10-15,13.4267,FINAL
1956-10-16,13.3805,FINAL
1956-10-17,13.2831,FINAL
1956-10-18,13.2223,FINAL
1956-10-19,13.1563,FINAL
1956-10-20,13.1154,FINAL
1956-10-21,13.1671,FINAL
1956-10-22,13.2321,FINAL
1956-10-23,13.2427,FINAL
1956-10-24,13.2116,FINAL
1956-10-25,13.1546,FINAL
1956-10-26,13.1256,FINAL
1956-10-27,13.1076,FINAL
1956-10-28,13.1167,FINAL
1956-10-29,13.0554,FINAL
1956-10-30,12.9706,FINAL
1956-10-31,12.9795,FINAL
1956-11-01,12.9760,FINAL
1956-11-02,12.9254,FINAL
1956-11-03,12.8777,FINAL
1956-11-04,12.8372,FINAL
1956-11-05,12.7910,FINAL
1956-11-06,12.7701,FINAL
1956-11-07,12.6761,FINAL
1956-11-08,12.5820,FINAL
1956-11-09,12.5540,FINAL
1956-11-10,12.5405,FINAL
1956-11-11,12.5141,FINAL
1956-11-12,12.5282,FINAL
1956-11-13,12.5164,FINAL
1956-11-14,12.4941,FINAL
1956-11-15,12.4506,FINAL
1956-11-16,12.4076,FINAL
1956-11-17,12.4307,FINAL
1956-11-18,12.4624,FINAL
1956-11-19,12.4453,FINAL
1956-11-20,12.4184,FINAL
1956-11-21,12.4053,FINAL
1956-11-22,12.3798,FINAL
1956-11-23,12.3579,FINAL
1956-11-24,12.3443,FINAL
1956-11-25,12.3114,FINAL
1956-11-26,12.2749,FINAL
1956-11-27,12.2813,FINAL
1956-11-28,12.3293,FINAL
1956-11-29,12.3232,FINAL
1956-11-30,12.2947,FINAL
1956-12-01,12.2619,FINAL
1956-12-02,12.2341,FINAL
1956-12-03,12.2117,FINAL
1956-12-04,12.1448,FINAL
1956-12-05,12.1079,FINAL
1956-12-06,12.0805,FINAL
1956-12-07,12.0659,FINAL
1956-12-08,12.0088,FINAL
1956-12-09,11.9054,FINAL
1956-12-10,11.8162,FINAL
1956-12-11,11.8636,FINAL
1956-12-12,11.8576,FINAL
1956-12-13,11.7961,FINAL
1956-12-14,11.8002,FINAL
1956-12-15,11.8087,FINAL
1956-12-16,11.8273,FINAL
1956-12-17,11.7885,FINAL
1956-12-18,11.8011,FINAL
1956-12-19,11.8138,FINAL
1956-12-20,11.8601,FINAL
1956-12-21,11.9089,FINAL
1956-12-22,11.9172,FINAL
1956-12-23,11.8994,FINAL
1956-12-24,11.8892,FINAL
1956-12-25,11.8709,FINAL
1956-12-26,11.8611,FINAL
1956-12-27,11.8206,FINAL
1956-12-28,11.8560,FINAL
1956-12-29,11.8303,FINAL
1956-12-30,11.8117,FINAL
1956-12-31,11.7520,FINAL
1957-01-01,11.7043,FINAL
1957-01-02,11.6628,FINAL
1957-01-03,11.6237,FINAL
1957-01-04,11.6618,FINAL
1957-01-05,11.6627,FINAL
1957-01-06,11.6294,FINAL
1957-01-07,11.6120,FINAL
1957-01-08,11.5681,FINAL
1957-01-09,11.5285,FINAL
1957-01-10,11.5626,FINAL
1957-01-11,11.5679,FINAL
1957-01-12,11.5911,FINAL
1957-01-13,11.6504,FINAL
1957-01-14,11.7161,FINAL
1957-01-15,11.7599,FINAL
1957-01-16,11.8172,FINAL
1957-01-17,11.7668,FINAL
1957-01-18,11.7036,FINAL
1957-01-19,11.6540,FINAL
1957-01-20,11.6559,FINAL
1957-01-21,11.6848,FINAL
1957-01-22,11.6898,FINAL
1957-01-23,11.6710,FINAL
1957-01-24,11.6481,FINAL
1957-01-25,11.6451,FINAL
1957-01-26,11.6463,FINAL
1957-01-27,11.6701,FINAL
1957-01-28,11.6840,FINAL
1957-01-29,11.6629,FINAL
1957-01-30,11.6008,FINAL
1957-01-31,11.5841,FINAL
1957-02-01,11.6225,FINAL
1957-02-02,11.6557,FINAL
1957-02-03,11.7071,FINAL
1957-02-04,11.7553,FINAL
1957-02-05,11.6749,FINAL
1957-02-06,11.6150,FINAL
1957-02-07,11.6399,FINAL
1957-02-08,11.7300,FINAL
1957-02-09,11.7849,FINAL
1957-02-10,11.7497,FINAL
1957-02-11,11.7576,FINAL
1957-02-12,11.7939,FINAL
1957-02-13,11.9585,FINAL
1957-02-14,12.1039,FINAL
1957-02-15,12.0936,FINAL
1957-02-16,12.1393,FINAL
1957-02-17,12.1623,FINAL
1957-02-18,12.1589,FINAL
1957-02-19,12.1086,FINAL
1957-02-20,12.0803,FINAL
1957-02-21,12.0832,FINAL
1957-02-22,12.1014,FINAL
1957-02-23,12.0979,FINAL
1957-02-24,12.1107,FINAL
1957-02-25,12.0947,FINAL
1957-02-26,12.1395,FINAL
1957-02-27,12.1433,FINAL
1957-02-28,12.0610,FINAL
1957-03-01,12.0821,FINAL
1957-03-02,12.1325,FINAL
1957-03-03,12.1936,FINAL
1957-03-04,12.2141,FINAL
1957-03-05,12.2076,FINAL
1957-03-06,12.2550,FINAL
1957-03-07,12.2803,FINAL
1957-03-08,12.3005,FINAL
1957-03-09,12.3017,FINAL
1957-03-10,12.3248,FINAL
1957-03-11,12.3746,FINAL
1957-03-12,12.4393,FINAL
1957-03-13,12.4766,FINAL
1957-03-14,12.4629,FINAL
1957-03-15,12.4613,FINAL
1957-03-16,12.4898,FINAL
1957-03-17,12.5674,FINAL
1957-03-18,12.6980,FINAL
1957-03-19,12.8329,FINAL
1957-03-20,12.8376,FINAL
1957-03-21,12.8412,FINAL
1957-03-22,12.8444,FINAL
1957-03-23,12.9260,FINAL
1957-03-24,12.9395,FINAL
1957-03-25,12.9184,FINAL
1957-03-26,12.9068,FINAL
1957-03-27,12.9616,FINAL
1957-03-28,13.0457,FINAL
1957-03-29,13.0822,FINAL
1957-03-30,13.1450,FINAL
1957-03-31,13.2102,FINAL
1957-04-01,13.2016,FINAL
1957-04-02,13.2070,FINAL
1957-04-03,13.1797,FINAL
1957-04-04,13.1988,FINAL
1957-04-05,13.3406,FINAL
1957-04-06,13.4860,FINAL
1957-04-07,13.4711,FINAL
1957-04-08,13.4318,FINAL
1957-04-09,13.3956,FINAL
1957-04-10,13.3900,FINAL
1957-04-11,13.4176,FINAL
1957-04-12,13.4689,FINAL
1957-04-13,13.5285,FINAL
1957-04-14,13.5766,FINAL
1957-04-15,13.6437,FINAL
1957-04-16,13.7810,FINAL
1957-04-17,13.8427,FINAL
1957-04-18,13.9249,FINAL
1957-04-19,13.9856,FINAL
1957-04-20,13.9853,FINAL
1957-04-21,13.9772,FINAL
1957-04-22,13.9471,FINAL
1957-04-23,13.9138,FINAL
1957-04-24,13.9729,FINAL
1957-04-25,14.0325,FINAL
1957-04-26,14.1089,FINAL
1957-04-27,14.1639,FINAL
1957-04-28,14.1288,FINAL
1957-04-29,14.1502,FINAL
1957-04-30,14.1922,FINAL
1957-05-01,14.2136,FINAL
1957-05-02,14.2034,FINAL
1957-05-03,14.2187,FINAL
1957-05-04,14.2563,FINAL
1957-05-05,14.2793,FINAL
1957-05-06,14.3341,FINAL
1957-05-07,14.3767,FINAL
1957-05-08,14.4120,FINAL
1957-05-09,14.4533,FINAL
1957-05-10,14.4964,FINAL
1957-05-11,14.5592,FINAL
1957-05-12,14.6002,FINAL
1957-05-13,14.6560,FINAL
1957-05-14,14.7455,FINAL
1957-05-15,14.7546,FINAL
1957-05-16,14.7573,FINAL
1957-05-17,14.8238,FINAL
1957-05-18,14.8492,FINAL
1957-05-19,14.8594,FINAL
1957-05-20,14.8342,FINAL
1957-05-21,14.8302,FINAL
1957-05-22,14.8335,FINAL
1957-05-23,14.8457,FINAL
1957-05-24,14.8565,FINAL
1957-05-25,14.9614,FINAL
1957-05-26,15.1208,FINAL
1957-05-27,15.2045,FINAL
1957-05-28,15.1724,FINAL
1957-05-29,15.2094,FINAL
1957-05-30,15.2588,FINAL
1957-05-31,15.3183,FINAL
1957-06-01,15.2955,FINAL
1957-06-02,15.2754,FINAL
1957-06-03,15.3571,FINAL
1957-06-04,15.3934,FINAL
1957-06-05,15.3756,FINAL
1957-06-06,15.3755,FINAL
1957-06-07,15.3666,FINAL
1957-06-08,15.3633,FINAL
1957-06-09,15.3360,FINAL
1957-06-10,15.3616,FINAL
1957-06-11,15.3600,FINAL
1957-06-12,15.3206,FINAL
1957-06-13,15.3260,FINAL
1957-06-14,15.3540,FINAL
1957-06-15,15.4477,FINAL
1957-06-16,15.5121,FINAL
1957-06-17,15.6077,FINAL
1957-06-18,15.6539,FINAL
1957-06-19,15.6249,FINAL
1957-06-20,15.6281,FINAL
1957-06-21,15.6337,FINAL
1957-06-22,15.6410,FINAL
1957-06-23,15.6955,FINAL
1957-06-24,15.7585,FINAL
1957-06-25,15.7690,FINAL
1957-06-26,15.7227,FINAL
1957-06-27,15.7192,FINAL
1957-06-28,15.7172,FINAL
1957-06-29,15.6894,FINAL
1957-06-30,15.6615,FINAL
1957-07-01,15.6015,FINAL
1957-07-02,15.6023,FINAL
1957-07-03,15.6797,FINAL
1957-07-04,15.7605,FINAL
1957-07-05,15.7596,FINAL
1957-07-06,15.7127,FINAL
1957-07-07,15.6792,FINAL
1957-07-08,15.6897,FINAL
1957-07-09,15.6870,FINAL
1957-07-10,15.6468,FINAL
1957-07-11,15.6330,FINAL
1957-07-12,15.6149,FINAL
1957-07-13,15.6342,FINAL
1957-07-14,15.6034,FINAL
1957-07-15,15.5983,FINAL
1957-07-16,15.6147,FINAL
1957-07-17,15.6511,FINAL
1957-07-18,15.6372,FINAL
1957-07-19,15.6508,FINAL
1957-07-20,15.6552,FINAL
1957-07-21,15.6490,FINAL
1957-07-22,15.6589,FINAL
1957-07-23,15.6193,FINAL
1957-07-24,15.5926,FINAL
1957-07-25,15.5969,FINAL
1957-07-26,15.6355,FINAL
1957-07-27,15.6805,FINAL
1957-07-28,15.6448,FINAL
1957-07-29,15.6310,FINAL
1957-07-30,15.6858,FINAL
1957-07-31,15.7223,FINAL
1957-08-01,15.7157,FINAL
1957-08-02,15.6863,FINAL
1957-08-03,15.6546,FINAL
1957-08-04,15.6316,FINAL
1957-08-05,15.6313,FINAL
1957-08-06,15.6789,FINAL
1957-08-07,15.6552,FINAL
1957-08-08,15.6189,FINAL
1957-08-09,15.5891,FINAL
1957-08-10,15.6142,FINAL
1957-08-11,15.6401,FINAL
1957-08-12,15.6186,FINAL
1957-08-13,15.6355,FINAL
1957-08-14,15.6723,FINAL
1957-08-15,15.6874,FINAL
1957-08-16,15.7321,FINAL
1957-08-17,15.6905,FINAL
1957-08-18,15.6591,FINAL
1957-08-19,15.6911,FINAL
1957-08-20,15.6610,FINAL
1957-08-21,15.6167,FINAL
1957-08-22,15.5269,FINAL
1957-08-23,15.4933,FINAL
1957-08-24,15.4656,FINAL
1957-08-25,15.4784,FINAL
1957-08-26,15.4364,FINAL
1957-08-27,15.4484,FINAL
1957-08-28,15.4363,FINAL
1957-08-29,15.3959,FINAL
1957-08-30,15.3421,FINAL
1957-08-31,15.3064,FINAL
1957-09-01,15.2245,FINAL
1957-09-02,15.1616,FINAL
1957-09-03,15.1097,FINAL
1957-09-04,15.1545,FINAL
1957-09-05,15.1871,FINAL
1957-09-06,15.2059,FINAL
1957-09-07,15.1898,FINAL
1957-09-08,15.1287,FINAL
1957-09-09,15.0867,FINAL
1957-09-10,15.0649,FINAL
1957-09-11,15.0829,FINAL
1957-09-12,15.0384,FINAL
1957-09-13,14.9397,FINAL
1957-09-14,14.9219,FINAL
1957-09-15,14.9269,FINAL
1957-09-16,14.9673,FINAL
1957-09-17,14.9314,FINAL
1957-09-18,14.9055,FINAL
1957-09-19,14.8613,FINAL
1957-09-20,14.7906,FINAL
1957-09-21,14.7529,FINAL
1957-09-22,14.7664,FINAL
1957-09-23,14.7206,FINAL
1957-09-24,14.6595,FINAL
1957-09-25,14.6583,FINAL
1957-09-26,14.6212,FINAL
1957-09-27,14.5847,FINAL
1957-09-28,14.5791,FINAL
1957-09-29,14.5765,FINAL
1957-09-30,14.5745,FINAL
1957-10-01,14.5396,FINAL
1957-10-02,14.4981,FINAL
1957-10-03,14.4384,FINAL
1957-10-04,14.3863,FINAL
1957-10-05,14.3303,FINAL
1957-10-06,14.3450,FINAL
1957-10-07,14.3655,FINAL
1957-10-08,14.2944,FINAL
1957-10-09,14.2091,FINAL
1957-10-10,14.1589,FINAL
1957-10-11,14.1558,FINAL
1957-10-12,14.0935,FINAL
1957-10-13,14.0634,FINAL
1957-10-14,14.0755,FINAL
1957-10-15,14.0405,FINAL
1957-10-16,13.9483,FINAL
1957-10-17,13.8933,FINAL
1957-10-18,13.8199,FINAL
1957-10-19,13.7691,FINAL
1957-10-20,13.7815,FINAL
1957-10-21,13.7357,FINAL
1957-10-22,13.6596,FINAL
1957-10-23,13.6362,FINAL
1957-10-24,13.6229,FINAL
1957-10-25,13.5449,FINAL
1957-10-26,13.4349,FINAL
1957-10-27,13.3321,FINAL
1957-10-28,13.3167,FINAL
1957-10-29,13.3463,FINAL
1957-10-30,13.3932,FINAL
1957-10-31,13.4433,FINAL
1957-11-01,13.4669,FINAL
1957-11-02,13.4269,FINAL
1957-11-03,13.4034,FINAL
1957-11-04,13.3672,FINAL
1957-11-05,13.3205,FINAL
1957-11-06,13.2460,FINAL
1957-11-07,13.1466,FINAL
1957-11-08,13.0241,FINAL
1957-11-09,12.9512,FINAL
1957-11-10,12.8961,FINAL
1957-11-11,12.8590,FINAL
1957-11-12,12.8253,FINAL
1957-11-13,12.8703,FINAL
1957-11-14,12.9650,FINAL
1957-11-15,12.9470,FINAL
1957-11-16,12.9283,FINAL
1957-11-17,12.8843,FINAL
1957-11-18,12.7793,FINAL
1957-11-19,12.6653,FINAL
1957-11-20,12.5994,FINAL
1957-11-21,12.5476,FINAL
1957-11-22,12.5032,FINAL
1957-11-23,12.5385,FINAL
1957-11-24,12.5542,FINAL
1957-11-25,12.5885,FINAL
1957-11-26,12.5344,FINAL
1957-11-27,12.5180,FINAL
1957-11-28,12.5166,FINAL
1957-11-29,12.4969,FINAL
1957-11-30,12.4317,FINAL
1957-12-01,12.4212,FINAL
1957-12-02,12.3899,FINAL
1957-12-03,12.3460,FINAL
1957-12-04,12.3227,FINAL
1957-12-05,12.2709,FINAL
1957-12-06,12.2617,FINAL
1957-12-07,12.1954,FINAL
1957-12-08,12.1777,FINAL
1957-12-09,12.1963,FINAL
1957-12-10,12.1518,FINAL
1957-12-11,12.2166,FINAL
1957-12-12,12.3284,FINAL
1957-12-13,12.3415,FINAL
1957-12-14,12.3365,FINAL
1957-12-15,12.3663,FINAL
1957-12-16,12.3344,FINAL
1957-12-17,12.3023,FINAL
1957-12-18,12.3065,FINAL
1957-12-19,12.3394,FINAL
1957-12-20,12.3438,FINAL
1957-12-21,12.2752,FINAL
1957-12-22,12.2484,FINAL
1957-12-23,12.1961,FINAL
1957-12-24,12.2025,FINAL
1957-12-25,12.1121,FINAL
1957-12-26,12.0478,FINAL
1957-12-27,11.9986,FINAL
1957-12-28,11.9226,FINAL
1957-12-29,11.8543,FINAL
1957-12-30,11.7923,FINAL
1957-12-31,11.7953,FINAL
1958-01-01,11.8224,FINAL
1958-01-02,11.8531,FINAL
1958-01-03,11.8728,FINAL
1958-01-04,11.9249,FINAL
1958-01-05,11.9807,FINAL
1958-01-06,11.9846,FINAL
1958-01-07,12.0148,FINAL
1958-01-08,12.0060,FINAL
1958-01-09,11.9991,FINAL
1958-01-10,11.9768,FINAL
1958-01-11,12.0473,FINAL
1958-01-12,12.0762,FINAL
1958-01-13,12.1096,FINAL
1958-01-14,12.0637,FINAL
1958-01-15,12.0157,FINAL
1958-01-16,12.0520,FINAL
1958-01-17,12.1145,FINAL
1958-01-18,12.1446,FINAL
1958-01-19,12.1793,FINAL
1958-01-20,12.2796,FINAL
1958-01-21,12.3491,FINAL
1958-01-22,12.3528,FINAL
1958-01-23,12.3674,FINAL
1958-01-24,12.4509,FINAL
1958-01-25,12.4996,FINAL
1958-01-26,12.4390,FINAL
1958-01-27,12.3507,FINAL
1958-01-28,12.3484,FINAL
1958-01-29,12.3867,FINAL
1958-01-30,12.2975,FINAL
1958-01-31,12.1788,FINAL
1958-02-01,12.1210,FINAL
1958-02-02,12.1264,FINAL
1958-02-03,12.1747,FINAL
1958-02-04,12.2078,FINAL
1958-02-05,12.2740,FINAL
1958-02-06,12.2659,FINAL
1958-02-07,12.2178,FINAL
1958-02-08,12.2031,FINAL
1958-02-09,12.2092,FINAL
1958-02-10,12.2188,FINAL
1958-02-11,12.1808,FINAL
1958-02-12,12.1497,FINAL
1958-02-13,12.0947,FINAL
1958-02-14,12.0565,FINAL
1958-02-15,12.0638,FINAL
1958-02-16,12.0865,FINAL
1958-02-17,12.1758,FINAL
1958-02-18,12.2488,FINAL
1958-02-19,12.2738,FINAL
1958-02-20,12.2963,FINAL
1958-02-21,12.3091,FINAL
1958-02-22,12.4123,FINAL
1958-02-23,12.4949,FINAL
1958-02-24,12.5386,FINAL
1958-02-25,12.5488,FINAL
1958-02-26,12.5119,FINAL
1958-02-27,12.4449,FINAL
1958-02-28,12.3894,FINAL
1958-03-01,12.4459,FINAL
1958-03-02,12.4958,FINAL
1958-03-03,12.5548,FINAL
1958-03-04,12.6036,FINAL
1958-03-05,12.6869,FINAL
1958-03-06,12.7929,FINAL
1958-03-07,12.8688,FINAL
1958-03-08,12.9316,FINAL
1958-03-09,12.9243,FINAL
1958-03-10,12.8986,FINAL
1958-03-11,12.8733,FINAL
1958-03-12,12.8607,FINAL
1958-03-13,12.8102,FINAL
1958-03-14,12.7618,FINAL
1958-03-15,12.7273,FINAL
1958-03-16,12.7440,FINAL
1958-03-17,12.7691,FINAL
1958-03-18,12.7932,FINAL
1958-03-19,12.7837,FINAL
1958-03-20,12.7581,FINAL
1958-03-21,12.7874,FINAL
1958-03-22,12.8387,FINAL
1958-03-23,12.8938,FINAL
1958-03-24,12.9634,FINAL
1958-03-25,13.0439,FINAL
1958-03-26,13.1118,FINAL
1958-03-27,13.1572,FINAL
1958-03-28,13.1838,FINAL
1958-03-29,13.2691,FINAL
1958-03-30,13.3727,FINAL
1958-03-31,13.4020,FINAL
1958-04-01,13.4673,FINAL
1958-04-02,13.5608,FINAL
1958-04-03,13.6458,FINAL
1958-04-04,13.6434,FINAL
1958-04-05,13.6358,FINAL
1958-04-06,13.6543,FINAL
1958-04-07,13.6469,FINAL
1958-04-08,13.6688,FINAL
1958-04-09,13.7260,FINAL
1958-04-10,13.7346,FINAL
1958-04-11,13.7089,FINAL
1958-04-12,13.6892,FINAL
1958-04-13,13.7494,FINAL
1958-04-14,13.8134,FINAL
1958-04-15,13.8563,FINAL
1958-04-16,13.8389,FINAL
1958-04-17,13.8448,FINAL
1958-04-18,13.8833,FINAL
1958-04-19,13.8270,FINAL
1958-04-20,13.8160,FINAL
1958-04-21,13.8269,FINAL
1958-04-22,13.8652,FINAL
1958-04-23,13.8928,FINAL
1958-04-24,13.9716,FINAL
1958-04-25,14.0611,FINAL
1958-04-26,14.1381,FINAL
1958-04-27,14.1027,FINAL
1958-04-28,14.0810,FINAL
1958-04-29,14.1288,FINAL
1958-04-30,14.1916,FINAL
1958-05-01,14.2381,FINAL
1958-05-02,14.2415,FINAL
1958-05-03,14.2860,FINAL
1958-05-04,14.2980,FINAL
1958-05-05,14.4045,FINAL
1958-05-06,14.4662,FINAL
1958-05-07,14.5358,FINAL
1958-05-08,14.5733,FINAL
1958-05-09,14.6150,FINAL
1958-05-10,14.6205,FINAL
1958-05-11,14.6527,FINAL
1958-05-12,14.6872,FINAL
1958-05-13,14.6765,FINAL
1958-05-14,14.7374,FINAL
1958-05-15,14.8098,FINAL
1958-05-16,14.9075,FINAL
1958-05-17,14.9756,FINAL
1958-05-18,15.0485,FINAL
1958-05-19,15.0305,FINAL
1958-05-20,15.0030,FINAL
1958-05-21,15.0740,FINAL
1958-05-22,15.0933,FINAL
1958-05-23,15.1480,FINAL
1958-05-24,15.2163,FINAL
1958-05-25,15.2608,FINAL
1958-05-26,15.2396,FINAL
1958-05-27,15.2385,FINAL
1958-05-28,15.2309,FINAL
1958-05-29,15.1957,FINAL
1958-05-30,15.1860,FINAL
1958-05-31,15.1935,FINAL
1958-06-01,15.2089,FINAL
1958-06-02,15.2542,FINAL
1958-06-03,15.3177,FINAL
1958-06-04,15.4254,FINAL
1958-06-05,15.4484,FINAL
1958-06-06,15.4283,FINAL
1958-06-07,15.3999,FINAL
1958-06-08,15.4050,FINAL
1958-06-09,15.4172,FINAL
1958-06-10,15.4043,FINAL
1958-06-11,15.3530,FINAL
1958-06-12,15.3737,FINAL
1958-06-13,15.4606,FINAL
1958-06-14,15.4934,FINAL
1958-06-15,15.4444,FINAL
1958-06-16,15.3750,FINAL
1958-06-17,15.3419,FINAL
1958-06-18,15.3212,FINAL
1958-06-19,15.3120,FINAL
1958-06-20,15.3823,FINAL
1958-06-21,15.4610,FINAL
1958-06-22,15.4427,FINAL
1958-06-23,15.5156,FINAL
1958-06-24,15.5553,FINAL
1958-06-25,15.4915,FINAL
1958-06-26,15.4686,FINAL
1958-06-27,15.5617,FINAL
1958-06-28,15.6750,FINAL
1958-06-29,15.7359,FINAL
1958-06-30,15.7966,FINAL
1958-07-01,15.8141,FINAL
1958-07-02,15.8041,FINAL
1958-07-03,15.8135,FINAL
1958-07-04,15.7976,FINAL
1958-07-05,15.7228,FINAL
1958-07-06,15.6789,FINAL
1958-07-07,15.7024,FINAL
1958-07-08,15.7081,FINAL
1958-07-09,15.7273,FINAL
1958-07-10,15.7208,FINAL
1958-07-11,15.6614,FINAL
1958-07-12,15.6506,FINAL
1958-07-13,15.6523,FINAL
1958-07-14,15.7167,FINAL
1958-07-15,15.7722,FINAL
1958-07-16,15.8350,FINAL
1958-07-17,15.8116,FINAL
1958-07-18,15.8569,FINAL
1958-07-19,15.8907,FINAL
1958-07-20,15.7907,FINAL
1958-07-21,15.7393,FINAL
1958-07-22,15.7093,FINAL
1958-07-23,15.7127,FINAL
1958-07-24,15.7636,FINAL
1958-07-25,15.7560,FINAL
1958-07-26,15.7280,FINAL
1958-07-27,15.7158,FINAL
1958-07-28,15.7431,FINAL
1958-07-29,15.7288,FINAL
1958-07-30,15.6983,FINAL
1958-07-31,15.6345,FINAL
1958-08-01,15.6569,FINAL
1958-08-02,15.6500,FINAL
1958-08-03,15.6231,FINAL
1958-08-04,15.6122,FINAL
1958-08-05,15.5494,FINAL
1958-08-06,15.5067,FINAL
1958-08-07,15.4778,FINAL
1958-08-08,15.5398,FINAL
1958-08-09,15.5885,FINAL
1958-08-10,15.6118,FINAL
1958-08-11,15.6523,FINAL
1958-08-12,15.7056,FINAL
1958-08-13,15.6884,FINAL
1958-08-14,15.6685,FINAL
1958-08-15,15.6697,FINAL
1958-08-16,15.6714,FINAL
1958-08-17,15.6865,FINAL
1958-08-18,15.6630,FINAL
1958-08-19,15.5830,FINAL
1958-08-20,15.5634,FINAL
1958-08-21,15.5599,FINAL
1958-08-22,15.5067,FINAL
1958-08-23,15.4505,FINAL
1958-08-24,15.4219,FINAL
1958-08-25,15.3849,FINAL
1958-08-26,15.3712,FINAL
1958-08-27,15.3604,FINAL
1958-08-28,15.3014,FINAL
1958-08-29,15.2596,FINAL
1958-08-30,15.2455,FINAL
1958-08-31,15.3304,FINAL
1958-09-01,15.4003,FINAL
1958-09-02,15.3726,FINAL
1958-09-03,15.3615,FINAL
1958-09-04,15.2863,FINAL
1958-09-05,15.2016,FINAL
1958-09-06,15.1620,FINAL
1958-09-07,15.1094,FINAL
1958-09-08,15.0797,FINAL
1958-09-09,15.0166,FINAL
1958-09-10,14.9482,FINAL
1958-09-11,14.8853,FINAL
1958-09-12,14.8548,FINAL
1958-09-13,14.7656,FINAL
1958-09-14,14.6660,FINAL
1958-09-15,14.5778,FINAL
1958-09-16,14.5277,FINAL
1958-09-17,14.4665,FINAL
1958-09-18,14.4527,FINAL
1958-09-19,14.4824,FINAL
1958-09-20,14.4715,FINAL
1958-09-21,14.4723,FINAL
1958-09-22,14.5182,FINAL
1958-09-23,14.6050,FINAL
1958-09-24,14.6821,FINAL
1958-09-25,14.7211,FINAL
1958-09-26,14.6904,FINAL
1958-09-27,14.5764,FINAL
1958-09-28,14.5263,FINAL
1958-09-29,14.4497,FINAL
1958-09-30,14.3856,FINAL
1958-10-01,14.3523,FINAL
1958-10-02,14.2902,FINAL
1958-10-03,14.2699,FINAL
1958-10-04,14.2856,FINAL
1958-10-05,14.2630,FINAL
1958-10-06,14.2303,FINAL
1958-10-07,14.2168,FINAL
1958-10-08,14.1856,FINAL
1958-10-09,14.0746,FINAL
1958-10-10,13.9419,FINAL
1958-10-11,13.8767,FINAL
1958-10-12,13.8856,FINAL
1958-10-13,13.8518,FINAL
1958-10-14,13.8600,FINAL
1958-10-15,13.8743,FINAL
1958-10-16,13.8155,FINAL
1958-10-17,13.7831,FINAL
1958-10-18,13.7774,FINAL
1958-10-19,13.7442,FINAL
1958-10-20,13.6585,FINAL
1958-10-21,13.5470,FINAL
1958-10-22,13.4906,FINAL
1958-10-23,13.5326,FINAL
1958-10-24,13.5399,FINAL
1958-10-25,13.5158,FINAL
1958-10-26,13.4857,FINAL
1958-10-27,13.4893,FINAL
1958-10-28,13.4711,FINAL
1958-10-29,13.4768,FINAL
1958-10-30,13.4053,FINAL
1958-10-31,13.3159,FINAL
1958-11-01,13.2823,FINAL
1958-11-02,13.2606,FINAL
1958-11-03,13.2136,FINAL
1958-11-04,13.2128,FINAL
1958-11-05,13.1737,FINAL
1958-11-06,13.1180,FINAL
1958-11-07,13.0655,FINAL
1958-11-08,12.9735,FINAL
1958-11-09,12.9346,FINAL
1958-11-10,12.9036,FINAL
1958-11-11,12.8860,FINAL
1958-11-12,12.8150,FINAL
1958-11-13,12.7490,FINAL
1958-11-14,12.7161,FINAL
1958-11-15,12.6630,FINAL
1958-11-16,12.6277,FINAL
1958-11-17,12.5711,FINAL
1958-11-18,12.5950,FINAL
1958-11-19,12.6996,FINAL
1958-11-20,12.7034,FINAL
1958-11-21,12.6536,FINAL
1958-11-22,12.5860,FINAL
1958-11-23,12.5288,FINAL
1958-11-24,12.5014,FINAL
1958-11-25,12.4152,FINAL
1958-11-26,12.3495,FINAL
1958-11-27,12.3211,FINAL
1958-11-28,12.2400,FINAL
1958-11-29,12.1688,FINAL
1958-11-30,12.2094,FINAL
1958-12-01,12.2667,FINAL
1958-12-02,12.2594,FINAL
1958-12-03,12.2980,FINAL
1958-12-04,12.3295,FINAL
1958-12-05,12.3529,FINAL
1958-12-06,12.3119,FINAL
1958-12-07,12.3334,FINAL
1958-12-08,12.3026,FINAL
1958-12-09,12.2358,FINAL
1958-12-10,12.1426,FINAL
1958-12-11,12.1513,FINAL
1958-12-12,12.1479,FINAL
1958-12-13,12.0496,FINAL
1958-12-14,11.9571,FINAL
1958-12-15,12.0214,FINAL
1958-12-16,12.1338,FINAL
1958-12-17,12.1591,FINAL
1958-12-18,12.1220,FINAL
1958-12-19,12.1068,FINAL
1958-12-20,12.0781,FINAL
1958-12-21,12.0271,FINAL
1958-12-22,12.0271,FINAL
1958-12-23,12.0074,FINAL
1958-12-24,11.9187,FINAL
1958-12-25,11.7823,FINAL
1958-12-26,11.7314,FINAL
1958-12-27,11.7531,FINAL
1958-12-28,11.7569,FINAL
1958-12-29,11.7191,FINAL
1958-12-30,11.6507,FINAL
1958-12-31,11.6314,FINAL
1959-01-01,11.6120,FINAL
1959-01-02,11.5654,FINAL
1959-01-03,11.5135,FINAL
1959-01-04,11.4973,FINAL
1959-01-05,11.4568,FINAL
1959-01-06,11.5019,FINAL
1959-01-07,11.6792,FINAL
1959-01-08,11.7707,FINAL
1959-01-09,11.8225,FINAL
1959-01-10,11.8787,FINAL
1959-01-11,11.8816,FINAL
1959-01-12,11.9273,FINAL
1959-01-13,11.9965,FINAL
1959-01-14,12.0289,FINAL
1959-01-15,12.0062,FINAL
1959-01-16,11.9608,FINAL
1959-01-17,12.0295,FINAL
1959-01-18,12.1217,FINAL
1959-01-19,12.1395,FINAL
1959-01-20,12.1464,FINAL
1959-01-21,12.0975,FINAL
1959-01-22,12.0983,FINAL
1959-01-23,12.1756,FINAL
1959-01-24,12.2189,FINAL
1959-01-25,12.1779,FINAL
1959-01-26,12.1064,FINAL
1959-01-27,12.1242,FINAL
1959-01-28,12.1594,FINAL
1959-01-29,12.1539,FINAL
1959-01-30,12.0573,FINAL
1959-01-31,12.0193,FINAL
1959-02-01,12.0246,FINAL
1959-02-02,12.1048,FINAL
1959-02-03,12.1706,FINAL
1959-02-04,12.2261,FINAL
1959-02-05,12.1575,FINAL
1959-02-06,12.0302,FINAL
1959-02-07,12.0049,FINAL
1959-02-08,11.9740,FINAL
1959-02-09,11.9538,FINAL
1959-02-10,11.9988,FINAL
1959-02-11,11.9879,FINAL
1959-02-12,12.0500,FINAL
1959-02-13,12.1700,FINAL
1959-02-14,12.1671,FINAL
1959-02-15,12.1209,FINAL
1959-02-16,12.1470,FINAL
1959-02-17,12.1962,FINAL
1959-02-18,12.1747,FINAL
1959-02-19,12.1081,FINAL
1959-02-20,12.0940,FINAL
1959-02-21,12.1549,FINAL
1959-02-22,12.2417,FINAL
1959-02-23,12.3600,FINAL
1959-02-24,12.3890,FINAL
1959-02-25,12.3798,FINAL
1959-02-26,12.3931,FINAL
1959-02-27,12.4194,FINAL
1959-02-28,12.4628,FINAL
1959-03-01,12.5247,FINAL
1959-03-02,12.5338,FINAL
1959-03-03,12.5874,FINAL
1959-03-04,12.6617,FINAL
1959-03-05,12.6388,FINAL
1959-03-06,12.6031,FINAL
1959-03-07,12.5875,FINAL
1959-03-08,12.6174,FINAL
1959-03-09,12.6978,FINAL
1959-03-10,12.7573,FINAL
1959-03-11,12.8222,FINAL
1959-03-12,12.8333,FINAL
1959-03-13,12.8382,FINAL
1959-03-14,12.8945,FINAL
1959-03-15,12.9272,FINAL
1959-03-16,12.9737,FINAL
1959-03-17,12.9840,FINAL
1959-03-18,12.9974,FINAL
1959-03-19,13.0773,FINAL
1959-03-20,13.1485,FINAL
1959-03-21,13.1900,FINAL
1959-03-22,13.1958,FINAL
1959-03-23,13.2788,FINAL
1959-03-24,13.3053,FINAL
1959-03-25,13.3472,FINAL
1959-03-26,13.3927,FINAL
1959-03-27,13.3858,FINAL
1959-03-28,13.3727,FINAL
1959-03-29,13.3512,FINAL
1959-03-30,13.3526,FINAL
1959-03-31,13.3862,FINAL
1959-04-01,13.4982,FINAL
1959-04-02,13.5110,FINAL
1959-04-03,13.5365,FINAL
1959-04-04,13.5945,FINAL
1959-04-05,13.5887,FINAL
1959-04-06,13.5334,FINAL
1959-04-07,13.5290,FINAL
1959-04-08,13.6359,FINAL
1959-04-09,13.7757,FINAL
1959-04-10,13.8149,FINAL
1959-04-11,13.8355,FINAL
1959-04-12,13.8177,FINAL
1959-04-13,13.8031,FINAL
1959-04-14,13.8781,FINAL
1959-04-15,13.9642,FINAL
1959-04-16,13.9879,FINAL
1959-04-17,13.9902,FINAL
1959-04-18,13.9773,FINAL
1959-04-19,13.9661,FINAL
1959-04-20,13.9465,FINAL
1959-04-21,13.9382,FINAL
1959-04-22,13.9768,FINAL
1959-04-23,14.0126,FINAL
1959-04-24,14.0564,FINAL
1959-04-25,14.0841,FINAL
1959-04-26,14.2196,FINAL
1959-04-27,14.2632,FINAL
1959-04-28,14.3244,FINAL
1959-04-29,14.3954,FINAL
1959-04-30,14.3659,FINAL
1959-05-01,14.3572,FINAL
1959-05-02,14.3768,FINAL
1959-05-03,14.3672,FINAL
1959-05-04,14.3379,FINAL
1959-05-05,14.3788,FINAL
1959-05-06,14.4702,FINAL
1959-05-07,14.5046,FINAL
1959-05-08,14.5068,FINAL
1959-05-09,14.4865,FINAL
1959-05-10,14.4741,FINAL
1959-05-11,14.4919,FINAL
1959-05-12,14.5915,FINAL
1959-05-13,14.6662,FINAL
1959-05-14,14.6792,FINAL
1959-05-15,14.6967,FINAL
1959-05-16,14.7303,FINAL
1959-05-17,14.8271,FINAL
1959-05-18,14.7930,FINAL
1959-05-19,14.7371,FINAL
1959-05-20,14.7782,FINAL
1959-05-21,14.8317,FINAL
1959-05-22,14.9374,FINAL
1959-05-23,15.0316,FINAL
1959-05-24,15.0519,FINAL
1959-05-25,15.0148,FINAL
1959-05-26,15.0288,FINAL
1959-05-27,15.1033,FINAL
1959-05-28,15.1329,FINAL
1959-05-29,15.1094,FINAL
1959-05-30,15.0712,FINAL
1959-05-31,15.1102,FINAL
1959-06-01,15.1826,FINAL
1959-06-02,15.2515,FINAL
1959-06-03,15.3546,FINAL
1959-06-04,15.3532,FINAL
1959-06-05,15.3312,FINAL
1959-06-06,15.3123,FINAL
1959-06-07,15.3018,FINAL
1959-06-08,15.3580,FINAL
1959-06-09,15.3966,FINAL
1959-06-10,15.3943,FINAL
1959-06-11,15.3829,FINAL
1959-06-12,15.3895,FINAL
1959-06-13,15.3615,FINAL
1959-06-14,15.3319,FINAL
1959-06-15,15.4233,FINAL
1959-06-16,15.5289,FINAL
1959-06-17,15.6081,FINAL
1959-06-18,15.6196,FINAL
1959-06-19,15.6165,FINAL
1959-06-20,15.5799,FINAL
1959-06-21,15.5528,FINAL
1959-06-22,15.5078,FINAL
1959-06-23,15.5199,FINAL
1959-06-24,15.5870,FINAL
1959-06-25,15.6209,FINAL
1959-06-26,15.6338,FINAL
1959-06-27,15.6311,FINAL
1959-06-28,15.6147,FINAL
1959-06-29,15.6064,FINAL
1959-06-30,15.6431,FINAL
1959-07-01,15.6583,FINAL
1959-07-02,15.5898,FINAL
1959-07-03,15.5534,FINAL
1959-07-04,15.5561,FINAL
1959-07-05,15.5713,FINAL
1959-07-06,15.6273,FINAL
1959-07-07,15.6979,FINAL
1959-07-08,15.7549,FINAL
1959-07-09,15.7731,FINAL
1959-07-10,15.7997,FINAL
1959-07-11,15.8643,FINAL
1959-07-12,15.8504,FINAL
1959-07-13,15.8507,FINAL
1959-07-14,15.8240,FINAL
1959-07-15,15.7410,FINAL
1959-07-16,15.6779,FINAL
1959-07-17,15.6761,FINAL
1959-07-18,15.6615,FINAL
1959-07-19,15.6838,FINAL
1959-07-20,15.6543,FINAL
1959-07-21,15.6552,FINAL
1959-07-22,15.6540,FINAL
1959-07-23,15.5878,FINAL
1959-07-24,15.6245,FINAL
1959-07-25,15.6215,FINAL
1959-07-26,15.5917,FINAL
1959-07-27,15.6270,FINAL
1959-07-28,15.6841,FINAL
1959-07-29,15.8030,FINAL
1959-07-30,15.8921,FINAL
1959-07-31,15.8990,FINAL
1959-08-01,15.8267,FINAL
1959-08-02,15.7451,FINAL
1959-08-03,15.6595,FINAL
1959-08-04,15.6465,FINAL
1959-08-05,15.6636,FINAL
1959-08-06,15.7052,FINAL
1959-08-07,15.7032,FINAL
1959-08-08,15.7285,FINAL
1959-08-09,15.7199,FINAL
1959-08-10,15.7267,FINAL
1959-08-11,15.7072,FINAL
1959-08-12,15.6023,FINAL
1959-08-13,15.5523,FINAL
1959-08-14,15.4967,FINAL
1959-08-15,15.4156,FINAL
1959-08-16,15.3910,FINAL
1959-08-17,15.3775,FINAL
1959-08-18,15.4016,FINAL
1959-08-19,15.4410,FINAL
1959-08-20,15.4377,FINAL
1959-08-21,15.4479,FINAL
1959-08-22,15.4409,FINAL
1959-08-23,15.4490,FINAL
1959-08-24,15.4418,FINAL
1959-08-25,15.4209,FINAL
1959-08-26,15.4254,FINAL
1959-08-27,15.3495,FINAL
1959-08-28,15.3233,FINAL
1959-08-29,15.2854,FINAL
1959-08-30,15.2805,FINAL
1959-08-31,15.2464,FINAL
1959-09-01,15.2440,FINAL
1959-09-02,15.1915,FINAL
1959-09-03,15.1073,FINAL
1959-09-04,15.0496,FINAL
1959-09-05,15.0034,FINAL
1959-09-06,15.0252,FINAL
1959-09-07,15.0113,FINAL
1959-09-08,14.9966,FINAL
1959-09-09,14.9377,FINAL
1959-09-10,14.8690,FINAL
1959-09-11,14.8046,FINAL
1959-09-12,14.7773,FINAL
1959-09-13,14.7781,FINAL
1959-09-14,14.7265,FINAL
1959-09-15,14.7181,FINAL
1959-09-16,14.6885,FINAL
1959-09-17,14.6541,FINAL
1959-09-18,14.6444,FINAL
1959-09-19,14.5784,FINAL
1959-09-20,14.5381,FINAL
1959-09-21,14.4975,FINAL
1959-09-22,14.5010,FINAL
1959-09-23,14.5274,FINAL
1959-09-24,14.5351,FINAL
1959-09-25,14.5294,FINAL
1959-09-26,14.5219,FINAL
1959-09-27,14.5061,FINAL
1959-09-28,14.4784,FINAL
1959-09-29,14.4501,FINAL
1959-09-30,14.3642,FINAL
1959-10-01,14.3868,FINAL
1959-10-02,14.3414,FINAL
1959-10-03,14.2947,FINAL
1959-10-04,14.3034,FINAL
1959-10-05,14.2666,FINAL
1959-10-06,14.2226,FINAL
1959-10-07,14.1682,FINAL
1959-10-08,14.0939,FINAL
1959-10-09,14.0865,FINAL
1959-10-10,14.1135,FINAL
1959-10-11,14.0419,FINAL
1959-10-12,13.9540,FINAL
1959-10-13,13.8823,FINAL
1959-10-14,13.9190,FINAL
1959-10-15,13.9091,FINAL
1959-10-16,13.8250,FINAL
1959-10-17,13.8363,FINAL
1959-10-18,13.7933,FINAL
1959-10-19,13.7035,FINAL
1959-10-20,13.6618,FINAL
1959-10-21,13.6169,FINAL
1959-10-22,13.5725,FINAL
1959-10-23,13.5334,FINAL
1959-10-24,13.4923,FINAL
1959-10-25,13.4286,FINAL
1959-10-26,13.4120,FINAL
1959-10-27,13.3746,FINAL
1959-10-28,13.3064,FINAL
1959-10-29,13.2209,FINAL
1959-10-30,13.1617,FINAL
1959-10-31,13.1350,FINAL
1959-11-01,13.1359,FINAL
1959-11-02,13.1393,FINAL
1959-11-03,13.0759,FINAL
1959-11-04,13.0070,FINAL
1959-11-05,12.9837,FINAL
1959-11-06,12.8854,FINAL
1959-11-07,12.8827,FINAL
1959-11-08,12.8600,FINAL
1959-11-09,12.8515,FINAL
1959-11-10,12.9049,FINAL
1959-11-11,12.8439,FINAL
1959-11-12,12.7517,FINAL
1959-11-13,12.6789,FINAL
1959-11-14,12.6005,FINAL
1959-11-15,12.5563,FINAL
1959-11-16,12.4973,FINAL
1959-11-17,12.5031,FINAL
1959-11-18,12.4990,FINAL
1959-11-19,12.4468,FINAL
1959-11-20,12.4356,FINAL
1959-11-21,12.4260,FINAL
1959-11-22,12.4063,FINAL
1959-11-23,12.4459,FINAL
1959-11-24,12.4203,FINAL
1959-11-25,12.3620,FINAL
1959-11-26,12.2699,FINAL
1959-11-27,12.2342,FINAL
1959-11-28,12.3178,FINAL
1959-11-29,12.3319,FINAL
1959-11-30,12.2910,FINAL
1959-12-01,12.3133,FINAL
1959-12-02,12.3403,FINAL
1959-12-03,12.3539,FINAL
1959-12-04,12.2397,FINAL
1959-12-05,12.1114,FINAL
1959-12-06,12.0699,FINAL
1959-12-07,12.0341,FINAL
1959-12-08,12.0784,FINAL
1959-12-09,12.1033,FINAL
1959-12-10,12.1015,FINAL
1959-12-11,12.0903,FINAL
1959-12-12,12.0623,FINAL
1959-12-13,12.0271,FINAL
1959-12-14,11.9886,FINAL
1959-12-15,11.9726,FINAL
1959-12-16,11.9742,FINAL
1959-12-17,11.9595,FINAL
1959-12-18,11.9666,FINAL
1959-12-19,11.9820,FINAL
1959-12-20,11.9903,FINAL
1959-12-21,11.9840,FINAL
1959-12-22,11.9700,FINAL
1959-12-23,12.0187,FINAL
1959-12-24,12.0424,FINAL
1959-12-25,12.0581,FINAL
1959-12-26,12.1143,FINAL
1959-12-27,12.1067,FINAL
1959-12-28,12.1252,FINAL
1959-12-29,12.0774,FINAL
1959-12-30,12.0486,FINAL
1959-12-31,12.0116,FINAL
1960-01-01,11.9561,FINAL
1960-01-02,11.9475,FINAL
1960-01-03,11.9352,FINAL
1960-01-04,11.8893,FINAL
1960-01-05,11.9012,FINAL
1960-01-06,11.8971,FINAL
1960-01-07,11.9026,FINAL
1960-01-08,11.8781,FINAL
1960-01-09,11.9085,FINAL
1960-01-10,11.9247,FINAL
1960-01-11,11.9061,FINAL
1960-01-12,11.9331,FINAL
1960-01-13,11.9138,FINAL
1960-01-14,11.8697,FINAL
1960-01-15,11.8093,FINAL
1960-01-16,11.7443,FINAL
1960-01-17,11.7162,FINAL
1960-01-18,11.7368,FINAL
1960-01-19,11.7300,FINAL
1960-01-20,11.7464,FINAL
1960-01-21,11.7544,FINAL
1960-01-22,11.6836,FINAL
1960-01-23,11.6808,FINAL
1960-01-24,11.7575,FINAL
1960-01-25,11.8926,FINAL
1960-01-26,11.9990,FINAL
1960-01-27,12.0512,FINAL
1960-01-28,12.0311,FINAL
1960-01-29,12.0008,FINAL
1960-01-30,11.9791,FINAL
1960-01-31,11.9816,FINAL
1960-02-01,12.1058,FINAL
1960-02-02,12.1920,FINAL
1960-02-03,12.1018,FINAL
1960-02-04,12.0218,FINAL
1960-02-05,11.9526,FINAL
1960-02-06,11.9319,FINAL
1960-02-07,11.9391,FINAL
1960-02-08,11.9982,FINAL
1960-02-09,12.0541,FINAL
1960-02-10,12.0571,FINAL
1960-02-11,12.0510,FINAL
1960-02-12,12.1131,FINAL
1960-02-13,12.2217,FINAL
1960-02-14,12.2419,FINAL
1960-02-15,12.3021,FINAL
1960-02-16,12.3412,FINAL
1960-02-17,12.3764,FINAL
1960-02-18,12.3530,FINAL
1960-02-19,12.3562,FINAL
1960-02-20,12.4066,FINAL
1960-02-21,12.4491,FINAL
1960-02-22,12.4472,FINAL
1960-02-23,12.4757,FINAL
1960-02-24,12.4627,FINAL
1960-02-25,12.4181,FINAL
1960-02-26,12.4024,FINAL
1960-02-27,12.4274,FINAL
1960-02-28,12.4639,FINAL
1960-02-29,12.4157,FINAL
1960-03-01,12.3077,FINAL
1960-03-02,12.2639,FINAL
1960-03-03,12.2875,FINAL
1960-03-04,12.3347,FINAL
1960-03-05,12.3338,FINAL
1960-03-06,12.3164,FINAL
1960-03-07,12.2963,FINAL
1960-03-08,12.3468,FINAL
1960-03-09,12.4052,FINAL
1960-03-10,12.4060,FINAL
1960-03-11,12.3399,FINAL
1960-03-12,12.3309,FINAL
1960-03-13,12.3289,FINAL
1960-03-14,12.3573,FINAL
1960-03-15,12.4568,FINAL
1960-03-16,12.4916,FINAL
1960-03-17,12.4708,FINAL
1960-03-18,12.4395,FINAL
1960-03-19,12.4252,FINAL
1960-03-20,12.4576,FINAL
1960-03-21,12.4799,FINAL
1960-03-22,12.4648,FINAL
1960-03-23,12.4888,FINAL
1960-03-24,12.5224,FINAL
1960-03-25,12.5639,FINAL
1960-03-26,12.6565,FINAL
1960-03-27,12.8207,FINAL
1960-03-28,12.9485,FINAL
1960-03-29,12.9904,FINAL
1960-03-30,13.0268,FINAL
1960-03-31,13.0644,FINAL
1960-04-01,13.1244,FINAL
1960-04-02,13.2019,FINAL
1960-04-03,13.2250,FINAL
1960-04-04,13.3167,FINAL
1960-04-05,13.3674,FINAL
1960-04-06,13.3831,FINAL
1960-04-07,13.4349,FINAL
1960-04-08,13.4247,FINAL
1960-04-09,13.3580,FINAL
1960-04-10,13.3217,FINAL
1960-04-11,13.3467,FINAL
1960-04-12,13.4136,FINAL
1960-04-13,13.5581,FINAL
1960-04-14,13.6875,FINAL
1960-04-15,13.6692,FINAL
1960-04-16,13.6658,FINAL
1960-04-17,13.6855,FINAL
1960-04-18,13.6952,FINAL
1960-04-19,13.8014,FINAL
1960-04-20,13.9028,FINAL
1960-04-21,13.9266,FINAL
1960-04-22,13.9576,FINAL
1960-04-23,13.9692,FINAL
1960-04-24,13.9315,FINAL
1960-04-25,13.8812,FINAL
1960-04-26,13.8595,FINAL
1960-04-27,13.8489,FINAL
1960-04-28,13.8197,FINAL
1960-04-29,13.8513,FINAL
1960-04-30,13.8841,FINAL
1960-05-01,13.9482,FINAL
1960-05-02,13.9779,FINAL
1960-05-03,14.0302,FINAL
1960-05-04,14.0737,FINAL
1960-05-05,14.1461,FINAL
1960-05-06,14.1962,FINAL
1960-05-07,14.2096,FINAL
1960-05-08,14.2569,FINAL
1960-05-09,14.3023,FINAL
1960-05-10,14.3315,FINAL
1960-05-11,14.3985,FINAL
1960-05-12,14.4734,FINAL
1960-05-13,14.5213,FINAL
1960-05-14,14.5465,FINAL
1960-05-15,14.6577,FINAL
1960-05-16,14.7213,FINAL
1960-05-17,14.7764,FINAL
1960-05-18,14.7634,FINAL
1960-05-19,14.7354,FINAL
1960-05-20,14.7490,FINAL
1960-05-21,14.8195,FINAL
1960-05-22,14.9096,FINAL
1960-05-23,15.0353,FINAL
1960-05-24,15.1018,FINAL
1960-05-25,15.1166,FINAL
1960-05-26,15.1672,FINAL
1960-05-27,15.1915,FINAL
1960-05-28,15.2081,FINAL
1960-05-29,15.1969,FINAL
1960-05-30,15.2062,FINAL
1960-05-31,15.1670,FINAL
1960-06-01,15.1580,FINAL
1960-06-02,15.2043,FINAL
1960-06-03,15.2696,FINAL
1960-06-04,15.2827,FINAL
1960-06-05,15.2730,FINAL
1960-06-06,15.2939,FINAL
1960-06-07,15.3230,FINAL
1960-06-08,15.3109,FINAL
1960-06-09,15.2968,FINAL
1960-06-10,15.2914,FINAL
1960-06-11,15.3436,FINAL
1960-06-12,15.4173,FINAL
1960-06-13,15.4608,FINAL
1960-06-14,15.5343,FINAL
1960-06-15,15.5385,FINAL
1960-06-16,15.5235,FINAL
1960-06-17,15.5227,FINAL
1960-06-18,15.4724,FINAL
1960-06-19,15.5208,FINAL
1960-06-20,15.5462,FINAL
1960-06-21,15.5499,FINAL
1960-06-22,15.5780,FINAL
1960-06-23,15.5859,FINAL
1960-06-24,15.5034,FINAL
1960-06-25,15.4308,FINAL
1960-06-26,15.3680,FINAL
1960-06-27,15.3712,FINAL
1960-06-28,15.4189,FINAL
1960-06-29,15.4824,FINAL
1960-06-30,15.5589,FINAL
1960-07-01,15.5334,FINAL
1960-07-02,15.5338,FINAL
1960-07-03,15.5757,FINAL
1960-07-04,15.5834,FINAL
1960-07-05,15.5494,FINAL
1960-07-06,15.5369,FINAL
1960-07-07,15.5041,FINAL
1960-07-08,15.4962,FINAL
1960-07-09,15.5200,FINAL
1960-07-10,15.4881,FINAL
1960-07-11,15.5053,FINAL
1960-07-12,15.5438,FINAL
1960-07-13,15.5882,FINAL
1960-07-14,15.6306,FINAL
1960-07-15,15.6416,FINAL
1960-07-16,15.6487,FINAL
1960-07-17,15.6523,FINAL
1960-07-18,15.5963,FINAL
1960-07-19,15.5839,FINAL
1960-07-20,15.6158,FINAL
1960-07-21,15.6616,FINAL
1960-07-22,15.7339,FINAL
1960-07-23,15.6906,FINAL
1960-07-24,15.7383,FINAL
1960-07-25,15.8261,FINAL
1960-07-26,15.8967,FINAL
1960-07-27,15.9000,FINAL
1960-07-28,15.9049,FINAL
1960-07-29,15.8734,FINAL
1960-07-30,15.8596,FINAL
1960-07-31,15.8007,FINAL
1960-08-01,15.7556,FINAL
1960-08-02,15.7552,FINAL
1960-08-03,15.7663,FINAL
1960-08-04,15.7281,FINAL
1960-08-05,15.7300,FINAL
1960-08-06,15.7379,FINAL
1960-08-07,15.7644,FINAL
1960-08-08,15.8012,FINAL
1960-08-09,15.7475,FINAL
1960-08-10,15.7178,FINAL
1960-08-11,15.7483,FINAL
1960-08-12,15.7191,FINAL
1960-08-13,15.6931,FINAL
1960-08-14,15.6929,FINAL
1960-08-15,15.6862,FINAL
1960-08-16,15.7234,FINAL
1960-08-17,15.7716,FINAL
1960-08-18,15.7576,FINAL
1960-08-19,15.6668,FINAL
1960-08-20,15.5839,FINAL
1960-08-21,15.5595,FINAL
1960-08-22,15.5161,FINAL
1960-08-23,15.4379,FINAL
1960-08-24,15.3326,FINAL
1960-08-25,15.2498,FINAL
1960-08-26,15.1696,FINAL
1960-08-27,15.1813,FINAL
1960-08-28,15.2081,FINAL
1960-08-29,15.2942,FINAL
1960-08-30,15.2573,FINAL
1960-08-31,15.2196,FINAL
1960-09-01,15.1855,FINAL
1960-09-02,15.1967,FINAL
1960-09-03,15.2687,FINAL
1960-09-04,15.3339,FINAL
1960-09-05,15.3562,FINAL
1960-09-06,15.3093,FINAL
1960-09-07,15.1840,FINAL
1960-09-08,14.9995,FINAL
1960-09-09,14.8960,FINAL
1960-09-10,14.8964,FINAL
1960-09-11,14.9086,FINAL
1960-09-12,14.9240,FINAL
1960-09-13,14.9050,FINAL
1960-09-14,14.7975,FINAL
1960-09-15,14.7114,FINAL
1960-09-16,14.6753,FINAL
1960-09-17,14.6659,FINAL
1960-09-18,14.6557,FINAL
1960-09-19,14.6633,FINAL
1960-09-20,14.6572,FINAL
1960-09-21,14.5805,FINAL
1960-09-22,14.5319,FINAL
1960-09-23,14.5530,FINAL
1960-09-24,14.5547,FINAL
1960-09-25,14.5456,FINAL
1960-09-26,14.5532,FINAL
1960-09-27,14.5594,FINAL
1960-09-28,14.5549,FINAL
1960-09-29,14.5461,FINAL
1960-09-30,14.5057,FINAL
1960-10-01,14.4849,FINAL
1960-10-02,14.4552,FINAL
1960-10-03,14.4874,FINAL
1960-10-04,14.5092,FINAL
1960-10-05,14.5026,FINAL
1960-10-06,14.4455,FINAL
1960-10-07,14.3577,FINAL
1960-10-08,14.2937,FINAL
1960-10-09,14.1818,FINAL
1960-10-10,14.1065,FINAL
1960-10-11,14.0772,FINAL
1960-10-12,13.9922,FINAL
1960-10-13,13.9944,FINAL
1960-10-14,13.9798,FINAL
1960-10-15,13.9261,FINAL
1960-10-16,13.8615,FINAL
1960-10-17,13.7919,FINAL
1960-10-18,13.7137,FINAL
1960-10-19,13.6433,FINAL
1960-10-20,13.5989,FINAL
1960-10-21,13.5647,FINAL
1960-10-22,13.5757,FINAL
1960-10-23,13.5785,FINAL
1960-10-24,13.5402,FINAL
1960-10-25,13.4634,FINAL
1960-10-26,13.4036,FINAL
1960-10-27,13.4055,FINAL
1960-10-28,13.3550,FINAL
1960-10-29,13.3056,FINAL
1960-10-30,13.2826,FINAL
1960-10-31,13.3149,FINAL
1960-11-01,13.3685,FINAL
1960-11-02,13.3901,FINAL
1960-11-03,13.3387,FINAL
1960-11-04,13.2694,FINAL
1960-11-05,13.2132,FINAL
1960-11-06,13.1312,FINAL
1960-11-07,13.0340,FINAL
1960-11-08,12.9435,FINAL
1960-11-09,12.8654,FINAL
1960-11-10,12.8576,FINAL
1960-11-11,12.8171,FINAL
1960-11-12,12.7487,FINAL
1960-11-13,12.6463,FINAL
1960-11-14,12.5800,FINAL
1960-11-15,12.5331,FINAL
1960-11-16,12.5963,FINAL
1960-11-17,12.5594,FINAL
1960-11-18,12.4796,FINAL
1960-11-19,12.4203,FINAL
1960-11-20,12.3303,FINAL
1960-11-21,12.2704,FINAL
1960-11-22,12.2369,FINAL
1960-11-23,12.2326,FINAL
1960-11-24,12.2614,FINAL
1960-11-25,12.2748,FINAL
1960-11-26,12.2824,FINAL
1960-11-27,12.2798,FINAL
1960-11-28,12.2505,FINAL
1960-11-29,12.2036,FINAL
1960-11-30,12.1671,FINAL
1960-12-01,12.1652,FINAL
1960-12-02,12.1915,FINAL
1960-12-03,12.2762,FINAL
1960-12-04,12.3124,FINAL
1960-12-05,12.3036,FINAL
1960-12-06,12.3520,FINAL
1960-12-07,12.4392,FINAL
1960-12-08,12.4843,FINAL
1960-12-09,12.4821,FINAL
1960-12-10,12.4422,FINAL
1960-12-11,12.3907,FINAL
1960-12-12,12.3426,FINAL
1960-12-13,12.2861,FINAL
1960-12-14,12.2857,FINAL
1960-12-15,12.2729,FINAL
1960-12-16,12.2620,FINAL
1960-12-17,12.2028,FINAL
1960-12-18,12.1924,FINAL
1960-12-19,12.1933,FINAL
1960-12-20,12.2104,FINAL
1960-12-21,12.1510,FINAL
1960-12-22,12.1349,FINAL
1960-12-23,12.1908,FINAL
1960-12-24,12.1870,FINAL
1960-12-25,12.1424,FINAL
1960-12-26,12.1325,FINAL
1960-12-27,12.1063,FINAL
1960-12-28,12.0741,FINAL
1960-12-29,12.0399,FINAL
1960-12-30,12.0209,FINAL
1960-12-31,11.8953,FINAL
1961-01-01,11.8491,FINAL
1961-01-02,11.8084,FINAL
1961-01-03,11.8047,FINAL
1961-01-04,11.7557,FINAL
1961-01-05,11.7388,FINAL
1961-01-06,11.7664,FINAL
1961-01-07,11.8410,FINAL
1961-01-08,11.8651,FINAL
1961-01-09,11.8594,FINAL
1961-01-10,11.7938,FINAL
1961-01-11,11.7871,FINAL
1961-01-12,11.8479,FINAL
1961-01-13,11.8669,FINAL
1961-01-14,11.8633,FINAL
1961-01-15,11.8643,FINAL
1961-01-16,11.9087,FINAL
1961-01-17,11.9331,FINAL
1961-01-18,11.9308,FINAL
1961-01-19,11.9461,FINAL
1961-01-20,11.9550,FINAL
1961-01-21,11.9718,FINAL
1961-01-22,11.9995,FINAL
1961-01-23,12.0637,FINAL
1961-01-24,12.0782,FINAL
1961-01-25,12.0193,FINAL
1961-01-26,12.0059,FINAL
1961-01-27,12.0305,FINAL
1961-01-28,12.0781,FINAL
1961-01-29,12.1118,FINAL
1961-01-30,12.1249,FINAL
1961-01-31,12.1555,FINAL
1961-02-01,12.1574,FINAL
1961-02-02,12.1765,FINAL
1961-02-03,12.1999,FINAL
1961-02-04,12.2289,FINAL
1961-02-05,12.2690,FINAL
1961-02-06,12.2726,FINAL
1961-02-07,12.2420,FINAL
1961-02-08,12.1234,FINAL
1961-02-09,12.0747,FINAL
1961-02-10,12.0695,FINAL
1961-02-11,12.0524,FINAL
1961-02-12,12.0843,FINAL
1961-02-13,12.0884,FINAL
1961-02-14,12.0654,FINAL
1961-02-15,12.0705,FINAL
1961-02-16,12.1107,FINAL
1961-02-17,12.1290,FINAL
1961-02-18,12.2168,FINAL
1961-02-19,12.3021,FINAL
1961-02-20,12.3992,FINAL
1961-02-21,12.4732,FINAL
1961-02-22,12.5007,FINAL
1961-02-23,12.4446,FINAL
1961-02-24,12.3901,FINAL
1961-02-25,12.4175,FINAL
1961-02-26,12.4240,FINAL
1961-02-27,12.4265,FINAL
1961-02-28,12.4145,FINAL
1961-03-01,12.4398,FINAL
1961-03-02,12.4299,FINAL
1961-03-03,12.4063,FINAL
1961-03-04,12.3902,FINAL
1961-03-05,12.4081,FINAL
1961-03-06,12.4447,FINAL
1961-03-07,12.5074,FINAL
1961-03-08,12.5782,FINAL
1961-03-09,12.5739,FINAL
1961-03-10,12.5626,FINAL
1961-03-11,12.6411,FINAL
1961-03-12,12.6817,FINAL
1961-03-13,12.7156,FINAL
1961-03-14,12.7541,FINAL
1961-03-15,12.8444,FINAL
1961-03-16,12.8901,FINAL
1961-03-17,12.9247,FINAL
1961-03-18,12.8499,FINAL
1961-03-19,12.8371,FINAL
1961-03-20,12.9064,FINAL
1961-03-21,12.9755,FINAL
1961-03-22,13.0695,FINAL
1961-03-23,13.1629,FINAL
1961-03-24,13.1591,FINAL
1961-03-25,13.1753,FINAL
1961-03-26,13.1945,FINAL
1961-03-27,13.2372,FINAL
1961-03-28,13.2667,FINAL
1961-03-29,13.3179,FINAL
1961-03-30,13.4125,FINAL
1961-03-31,13.4547,FINAL
1961-04-01,13.4464,FINAL
1961-04-02,13.4842,FINAL
1961-04-03,13.5765,FINAL
1961-04-04,13.6259,FINAL
1961-04-05,13.6230,FINAL
1961-04-06,13.5505,FINAL
1961-04-07,13.5532,FINAL
1961-04-08,13.5874,FINAL
1961-04-09,13.5569,FINAL
1961-04-10,13.5459,FINAL
1961-04-11,13.6707,FINAL
1961-04-12,13.7405,FINAL
1961-04-13,13.7504,FINAL
1961-04-14,13.7463,FINAL
1961-04-15,13.7583,FINAL
1961-04-16,13.7072,FINAL
1961-04-17,13.7245,FINAL
1961-04-18,13.7927,FINAL
1961-04-19,13.9231,FINAL
1961-04-20,13.9964,FINAL
1961-04-21,14.0453,FINAL
1961-04-22,14.1120,FINAL
1961-04-23,14.1282,FINAL
1961-04-24,14.1606,FINAL
1961-04-25,14.1881,FINAL
1961-04-26,14.2387,FINAL
1961-04-27,14.2461,FINAL
1961-04-28,14.2416,FINAL
1961-04-29,14.2867,FINAL
1961-04-30,14.3167,FINAL
1961-05-01,14.2970,FINAL
1961-05-02,14.3244,FINAL
1961-05-03,14.3743,FINAL
1961-05-04,14.3861,FINAL
1961-05-05,14.4360,FINAL
1961-05-06,14.4515,FINAL
1961-05-07,14.5086,FINAL
1961-05-08,14.5851,FINAL
1961-05-09,14.5489,FINAL
1961-05-10,14.5326,FINAL
1961-05-11,14.5282,FINAL
1961-05-12,14.6472,FINAL
1961-05-13,14.7301,FINAL
1961-05-14,14.8173,FINAL
1961-05-15,14.9105,FINAL
1961-05-16,14.9130,FINAL
1961-05-17,14.9622,FINAL
1961-05-18,15.0181,FINAL
1961-05-19,15.0409,FINAL
1961-05-20,14.9605,FINAL
1961-05-21,14.9621,FINAL
1961-05-22,15.0311,FINAL
1961-05-23,15.1035,FINAL
1961-05-24,15.1737,FINAL
1961-05-25,15.2277,FINAL
1961-05-26,15.2006,FINAL
1961-05-27,15.1984,FINAL
1961-05-28,15.2083,FINAL
1961-05-29,15.2259,FINAL
1961-05-30,15.2429,FINAL
1961-05-31,15.2840,FINAL
1961-06-01,15.2736,FINAL
1961-06-02,15.3040,FINAL
1961-06-03,15.3430,FINAL
1961-06-04,15.3197,FINAL
1961-06-05,15.2583,FINAL
1961-06-06,15.3096,FINAL
1961-06-07,15.3731,FINAL
1961-06-08,15.4497,FINAL
1961-06-09,15.4963,FINAL
1961-06-10,15.5131,FINAL
1961-06-11,15.5488,FINAL
1961-06-12,15.5137,FINAL
1961-06-13,15.4823,FINAL
1961-06-14,15.4476,FINAL
1961-06-15,15.4171,FINAL
1961-06-16,15.3242,FINAL
1961-06-17,15.3194,FINAL
1961-06-18,15.3491,FINAL
1961-06-19,15.3709,FINAL
1961-06-20,15.4540,FINAL
1961-06-21,15.5591,FINAL
1961-06-22,15.5736,FINAL
1961-06-23,15.6849,FINAL
1961-06-24,15.7626,FINAL
1961-06-25,15.8100,FINAL
1961-06-26,15.8746,FINAL
1961-06-27,15.9058,FINAL
1961-06-28,15.8834,FINAL
1961-06-29,15.8341,FINAL
1961-06-30,15.8460,FINAL
1961-07-01,15.8167,FINAL
1961-07-02,15.8074,FINAL
1961-07-03,15.8198,FINAL
1961-07-04,15.8893,FINAL
1961-07-05,15.9339,FINAL
1961-07-06,15.9177,FINAL
1961-07-07,15.8684,FINAL
1961-07-08,15.8235,FINAL
1961-07-09,15.7587,FINAL
1961-07-10,15.7007,FINAL
1961-07-11,15.7284,FINAL
1961-07-12,15.7519,FINAL
1961-07-13,15.7345,FINAL
1961-07-14,15.6730,FINAL
1961-07-15,15.6708,FINAL
1961-07-16,15.6741,FINAL
1961-07-17,15.6388,FINAL
1961-07-18,15.6540,FINAL
1961-07-19,15.7278,FINAL
1961-07-20,15.7522,FINAL
1961-07-21,15.6996,FINAL
1961-07-22,15.6526,FINAL
1961-07-23,15.6693,FINAL
1961-07-24,15.6829,FINAL
1961-07-25,15.6632,FINAL
1961-07-26,15.7004,FINAL
1961-07-27,15.7186,FINAL
1961-07-28,15.7048,FINAL
1961-07-29,15.6894,FINAL
1961-07-30,15.6625,FINAL
1961-07-31,15.6619,FINAL
1961-08-01,15.6761,FINAL
1961-08-02,15.7610,FINAL
1961-08-03,15.7590,FINAL
1961-08-04,15.7502,FINAL
1961-08-05,15.7804,FINAL
1961-08-06,15.7050,FINAL
1961-08-07,15.6447,FINAL
1961-08-08,15.5718,FINAL
1961-08-09,15.4870,FINAL
1961-08-10,15.4714,FINAL
1961-08-11,15.4873,FINAL
1961-08-12,15.4871,FINAL
1961-08-13,15.5356,FINAL
1961-08-14,15.5477,FINAL
1961-08-15,15.5479,FINAL
1961-08-16,15.5662,FINAL
1961-08-17,15.5895,FINAL
1961-08-18,15.6114,FINAL
1961-08-19,15.6037,FINAL
1961-08-20,15.5762,FINAL
1961-08-21,15.5490,FINAL
1961-08-22,15.5370,FINAL
1961-08-23,15.4711,FINAL
1961-08-24,15.4536,FINAL
1961-08-25,15.4636,FINAL
1961-08-26,15.5009,FINAL
1961-08-27,15.5823,FINAL
1961-08-28,15.5222,FINAL
1961-08-29,15.4671,FINAL
1961-08-30,15.3941,FINAL
1961-08-31,15.3448,FINAL
1961-09-01,15.3122,FINAL
1961-09-02,15.3091,FINAL
1961-09-03,15.2622,FINAL
1961-09-04,15.2031,FINAL
1961-09-05,15.2010,FINAL
1961-09-06,15.1537,FINAL
1961-09-07,15.1155,FINAL
1961-09-08,15.1408,FINAL
1961-09-09,15.2134,FINAL
1961-09-10,15.2637,FINAL
1961-09-11,15.2133,FINAL
1961-09-12,15.1598,FINAL
1961-09-13,15.1378,FINAL
1961-09-14,15.0664,FINAL
1961-09-15,14.9857,FINAL
1961-09-16,14.9597,FINAL
1961-09-17,14.9361,FINAL
1961-09-18,14.9450,FINAL
1961-09-19,14.8664,FINAL
1961-09-20,14.8114,FINAL
1961-09-21,14.7818,FINAL
1961-09-22,14.7657,FINAL
1961-09-23,14.7426,FINAL
1961-09-24,14.7126,FINAL
1961-09-25,14.6512,FINAL
1961-09-26,14.5588,FINAL
1961-09-27,14.4451,FINAL
1961-09-28,14.3421,FINAL
1961-09-29,14.3227,FINAL
1961-09-30,14.3247,FINAL
1961-10-01,14.2763,FINAL
1961-10-02,14.2706,FINAL
1961-10-03,14.2376,FINAL
1961-10-04,14.2822,FINAL
1961-10-05,14.3320,FINAL
1961-10-06,14.3029,FINAL
1961-10-07,14.2062,FINAL
1961-10-08,14.0739,FINAL
1961-10-09,14.0208,FINAL
1961-10-10,13.9823,FINAL
1961-10-11,13.9866,FINAL
1961-10-12,13.9974,FINAL
1961-10-13,14.0132,FINAL
1961-10-14,13.9487,FINAL
1961-10-15,13.8732,FINAL
1961-10-16,13.7728,FINAL
1961-10-17,13.7429,FINAL
1961-10-18,13.7545,FINAL
1961-10-19,13.7197,FINAL
1961-10-20,13.6492,FINAL
1961-10-21,13.6007,FINAL
1961-10-22,13.5896,FINAL
1961-10-23,13.5759,FINAL
1961-10-24,13.6449,FINAL
1961-10-25,13.6855,FINAL
1961-10-26,13.6700,FINAL
1961-10-27,13.6133,FINAL
1961-10-28,13.5338,FINAL
1961-10-29,13.4680,FINAL
1961-10-30,13.5054,FINAL
1961-10-31,13.5527,FINAL
1961-11-01,13.5420,FINAL
1961-11-02,13.4251,FINAL
1961-11-03,13.2950,FINAL
1961-11-04,13.2402,FINAL
1961-11-05,13.1544,FINAL
1961-11-06,13.0721,FINAL
1961-11-07,12.9693,FINAL
1961-11-08,12.8531,FINAL
1961-11-09,12.8235,FINAL
1961-11-10,12.7835,FINAL
1961-11-11,12.7863,FINAL
1961-11-12,12.7210,FINAL
1961-11-13,12.6723,FINAL
1961-11-14,12.6591,FINAL
1961-11-15,12.6553,FINAL
1961-11-16,12.6794,FINAL
1961-11-17,12.6817,FINAL
1961-11-18,12.6480,FINAL
1961-11-19,12.6356,FINAL
1961-11-20,12.6119,FINAL
1961-11-21,12.6160,FINAL
1961-11-22,12.6027,FINAL
1961-11-23,12.5580,FINAL
1961-11-24,12.4635,FINAL
1961-11-25,12.4285,FINAL
1961-11-26,12.4673,FINAL
1961-11-27,12.5023,FINAL
1961-11-28,12.4706,FINAL
1961-11-29,12.3834,FINAL
1961-11-30,12.3904,FINAL
1961-12-01,12.3787,FINAL
1961-12-02,12.3859,FINAL
1961-12-03,12.4337,FINAL
1961-12-04,12.4462,FINAL
1961-12-05,12.4039,FINAL
1961-12-06,12.3350,FINAL
1961-12-07,12.2375,FINAL
1961-12-08,12.1927,FINAL
1961-12-09,12.1349,FINAL
1961-12-10,12.0365,FINAL
1961-12-11,11.9512,FINAL
1961-12-12,11.8607,FINAL
1961-12-13,11.7698,FINAL
1961-12-14,11.6984,FINAL
1961-12-15,11.6425,FINAL
1961-12-16,11.6730,FINAL
1961-12-17,11.7647,FINAL
1961-12-18,11.8138,FINAL
1961-12-19,11.7604,FINAL
1961-12-20,11.7605,FINAL
1961-12-21,11.8342,FINAL
1961-12-22,11.8644,FINAL
1961-12-23,11.8111,FINAL
1961-12-24,11.7770,FINAL
1961-12-25,11.7514,FINAL
1961-12-26,11.7271,FINAL
1961-12-27,11.7591,FINAL
1961-12-28,11.7541,FINAL
1961-12-29,11.7705,FINAL
1961-12-30,11.7809,FINAL
1961-12-31,11.7884,FINAL
1962-01-01,11.7822,FINAL
1962-01-02,11.7889,FINAL
1962-01-03,11.8183,FINAL
1962-01-04,11.8345,FINAL
1962-01-05,11.9041,FINAL
1962-01-06,11.9710,FINAL
1962-01-07,11.9905,FINAL
1962-01-08,12.0062,FINAL
1962-01-09,11.9212,FINAL
1962-01-10,11.7836,FINAL
1962-01-11,11.7185,FINAL
1962-01-12,11.7842,FINAL
1962-01-13,11.8010,FINAL
1962-01-14,11.8200,FINAL
1962-01-15,11.8157,FINAL
1962-01-16,11.8219,FINAL
1962-01-17,11.8345,FINAL
1962-01-18,11.8799,FINAL
1962-01-19,11.8902,FINAL
1962-01-20,11.8900,FINAL
1962-01-21,11.9416,FINAL
1962-01-22,11.9217,FINAL
1962-01-23,11.9052,FINAL
1962-01-24,11.9034,FINAL
1962-01-25,11.9189,FINAL
1962-01-26,11.8703,FINAL
1962-01-27,11.8183,FINAL
1962-01-28,11.7321,FINAL
1962-01-29,11.7017,FINAL
1962-01-30,11.7481,FINAL
1962-01-31,11.8365,FINAL
1962-02-01,11.8728,FINAL
1962-02-02,11.9704,FINAL
1962-02-03,12.0740,FINAL
1962-02-04,12.1082,FINAL
1962-02-05,12.0416,FINAL
1962-02-06,11.9513,FINAL
1962-02-07,11.9410,FINAL
1962-02-08,11.9792,FINAL
1962-02-09,12.0415,FINAL
1962-02-10,12.0862,FINAL
1962-02-11,12.1014,FINAL
1962-02-12,12.1536,FINAL
1962-02-13,12.2487,FINAL
1962-02-14,12.3198,FINAL
1962-02-15,12.3647,FINAL
1962-02-16,12.3878,FINAL
1962-02-17,12.3570,FINAL
1962-02-18,12.3348,FINAL
1962-02-19,12.3541,FINAL
1962-02-20,12.3798,FINAL
1962-02-21,12.3625,FINAL
1962-02-22,12.3282,FINAL
1962-02-23,12.3491,FINAL
1962-02-24,12.3165,FINAL
1962-02-25,12.3026,FINAL
1962-02-26,12.3033,FINAL
1962-02-27,12.3304,FINAL
1962-02-28,12.3303,FINAL
1962-03-01,12.3756,FINAL
1962-03-02,12.4497,FINAL
1962-03-03,12.5422,FINAL
1962-03-04,12.6068,FINAL
1962-03-05,12.6660,FINAL
1962-03-06,12.6350,FINAL
1962-03-07,12.6197,FINAL
1962-03-08,12.6715,FINAL
1962-03-09,12.6556,FINAL
1962-03-10,12.6681,FINAL
1962-03-11,12.6650,FINAL
1962-03-12,12.6465,FINAL
1962-03-13,12.6633,FINAL
1962-03-14,12.7316,FINAL
1962-03-15,12.7761,FINAL
1962-03-16,12.7700,FINAL
1962-03-17,12.7893,FINAL
1962-03-18,12.9203,FINAL
1962-03-19,13.0168,FINAL
1962-03-20,13.0626,FINAL
1962-03-21,12.9909,FINAL
1962-03-22,12.9075,FINAL
1962-03-23,12.9380,FINAL
1962-03-24,12.9994,FINAL
1962-03-25,13.0471,FINAL
1962-03-26,13.1209,FINAL
1962-03-27,13.2301,FINAL
1962-03-28,13.2774,FINAL
1962-03-29,13.2872,FINAL
1962-03-30,13.2957,FINAL
1962-03-31,13.3410,FINAL
1962-04-01,13.3477,FINAL
1962-04-02,13.3158,FINAL
1962-04-03,13.3149,FINAL
1962-04-04,13.3426,FINAL
1962-04-05,13.4568,FINAL
1962-04-06,13.5666,FINAL
1962-04-07,13.6383,FINAL
1962-04-08,13.6184,FINAL
1962-04-09,13.6059,FINAL
1962-04-10,13.6209,FINAL
1962-04-11,13.6000,FINAL
1962-04-12,13.5959,FINAL
1962-04-13,13.6512,FINAL
1962-04-14,13.6782,FINAL
1962-04-15,13.6944,FINAL
1962-04-16,13.6650,FINAL
1962-04-17,13.6758,FINAL
1962-04-18,13.8209,FINAL
1962-04-19,13.9552,FINAL
1962-04-20,14.0298,FINAL
1962-04-21,14.0603,FINAL
1962-04-22,14.0833,FINAL
1962-04-23,14.1118,FINAL
1962-04-24,14.1317,FINAL
1962-04-25,14.0829,FINAL
1962-04-26,14.0497,FINAL
1962-04-27,14.0572,FINAL
1962-04-28,14.0776,FINAL
1962-04-29,14.1109,FINAL
1962-04-30,14.1693,FINAL
1962-05-01,14.2290,FINAL
1962-05-02,14.2579,FINAL
1962-05-03,14.2507,FINAL
1962-05-04,14.2826,FINAL
1962-05-05,14.3098,FINAL
1962-05-06,14.3362,FINAL
1962-05-07,14.4106,FINAL
1962-05-08,14.4771,FINAL
1962-05-09,14.5327,FINAL
1962-05-10,14.5431,FINAL
1962-05-11,14.5571,FINAL
1962-05-12,14.5246,FINAL
1962-05-13,14.5710,FINAL
1962-05-14,14.5665,FINAL
1962-05-15,14.5665,FINAL
1962-05-16,14.6135,FINAL
1962-05-17,14.6307,FINAL
1962-05-18,14.6825,FINAL
1962-05-19,14.7196,FINAL
1962-05-20,14.7697,FINAL
1962-05-21,14.8242,FINAL
1962-05-22,14.8489,FINAL
1962-05-23,14.8696,FINAL
1962-05-24,14.8695,FINAL
1962-05-25,14.8275,FINAL
1962-05-26,14.8273,FINAL
1962-05-27,14.9003,FINAL
1962-05-28,14.9206,FINAL
1962-05-29,14.9313,FINAL
1962-05-30,14.9583,FINAL
1962-05-31,15.0241,FINAL
1962-06-01,15.0679,FINAL
1962-06-02,15.0741,FINAL
1962-06-03,15.0594,FINAL
1962-06-04,15.0986,FINAL
1962-06-05,15.1516,FINAL
1962-06-06,15.1848,FINAL
1962-06-07,15.1959,FINAL
1962-06-08,15.2058,FINAL
1962-06-09,15.1750,FINAL
1962-06-10,15.1915,FINAL
1962-06-11,15.1652,FINAL
1962-06-12,15.0961,FINAL
1962-06-13,15.0832,FINAL
1962-06-14,15.1633,FINAL
1962-06-15,15.2053,FINAL
1962-06-16,15.2187,FINAL
1962-06-17,15.2594,FINAL
1962-06-18,15.3421,FINAL
1962-06-19,15.3798,FINAL
1962-06-20,15.4235,FINAL
1962-06-21,15.4556,FINAL
1962-06-22,15.5008,FINAL
1962-06-23,15.4753,FINAL
1962-06-24,15.5708,FINAL
1962-06-25,15.6855,FINAL
1962-06-26,15.6945,FINAL
1962-06-27,15.7013,FINAL
1962-06-28,15.6982,FINAL
1962-06-29,15.6915,FINAL
1962-06-30,15.6389,FINAL
1962-07-01,15.6151,FINAL
1962-07-02,15.6124,FINAL
1962-07-03,15.6711,FINAL
1962-07-04,15.7271,FINAL
1962-07-05,15.7341,FINAL
1962-07-06,15.7469,FINAL
1962-07-07,15.7160,FINAL
1962-07-08,15.7218,FINAL
1962-07-09,15.7507,FINAL
1962-07-10,15.7624,FINAL
1962-07-11,15.7823,FINAL
1962-07-12,15.7236,FINAL
1962-07-13,15.6570,FINAL
1962-07-14,15.6396,FINAL
1962-07-15,15.6306,FINAL
1962-07-16,15.6689,FINAL
1962-07-17,15.6744,FINAL
1962-07-18,15.6869,FINAL
1962-07-19,15.7493,FINAL
1962-07-20,15.7898,FINAL
1962-07-21,15.7874,FINAL
1962-07-22,15.7293,FINAL
1962-07-23,15.7009,FINAL
1962-07-24,15.7296,FINAL
1962-07-25,15.7025,FINAL
1962-07-26,15.6839,FINAL
1962-07-27,15.6294,FINAL
1962-07-28,15.5937,FINAL
1962-07-29,15.5738,FINAL
1962-07-30,15.5462,FINAL
1962-07-31,15.5810,FINAL
1962-08-01,15.6047,FINAL
1962-08-02,15.6035,FINAL
1962-08-03,15.6291,FINAL
1962-08-04,15.6446,FINAL
1962-08-05,15.6247,FINAL
1962-08-06,15.6515,FINAL
1962-08-07,15.6819,FINAL
1962-08-08,15.6723,FINAL
1962-08-09,15.6309,FINAL
1962-08-10,15.5788,FINAL
1962-08-11,15.5618,FINAL
1962-08-12,15.5909,FINAL
1962-08-13,15.6451,FINAL
1962-08-14,15.7446,FINAL
1962-08-15,15.7849,FINAL
1962-08-16,15.7488,FINAL
1962-08-17,15.6943,FINAL
1962-08-18,15.6297,FINAL
1962-08-19,15.5249,FINAL
1962-08-20,15.4779,FINAL
1962-08-21,15.4525,FINAL
1962-08-22,15.3584,FINAL
1962-08-23,15.3024,FINAL
1962-08-24,15.2593,FINAL
1962-08-25,15.2315,FINAL
1962-08-26,15.2653,FINAL
1962-08-27,15.2551,FINAL
1962-08-28,15.1848,FINAL
1962-08-29,15.2000,FINAL
1962-08-30,15.2637,FINAL
1962-08-31,15.3308,FINAL
1962-09-01,15.3757,FINAL
1962-09-02,15.3728,FINAL
1962-09-03,15.3885,FINAL
1962-09-04,15.3542,FINAL
1962-09-05,15.2486,FINAL
1962-09-06,15.1953,FINAL
1962-09-07,15.1351,FINAL
1962-09-08,15.0443,FINAL
1962-09-09,15.0163,FINAL
1962-09-10,15.0368,FINAL
1962-09-11,15.0301,FINAL
1962-09-12,15.0293,FINAL
1962-09-13,15.0418,FINAL
1962-09-14,14.9095,FINAL
1962-09-15,14.7877,FINAL
1962-09-16,14.7730,FINAL
1962-09-17,14.8127,FINAL
1962-09-18,14.7458,FINAL
1962-09-19,14.6362,FINAL
1962-09-20,14.5775,FINAL
1962-09-21,14.5226,FINAL
1962-09-22,14.4590,FINAL
1962-09-23,14.4612,FINAL
1962-09-24,14.4163,FINAL
1962-09-25,14.3351,FINAL
1962-09-26,14.2968,FINAL
1962-09-27,14.2699,FINAL
1962-09-28,14.1953,FINAL
1962-09-29,14.2304,FINAL
1962-09-30,14.2997,FINAL
1962-10-01,14.4117,FINAL
1962-10-02,14.4507,FINAL
1962-10-03,14.4292,FINAL
1962-10-04,14.3942,FINAL
1962-10-05,14.3502,FINAL
1962-10-06,14.2855,FINAL
1962-10-07,14.2517,FINAL
1962-10-08,14.2260,FINAL
1962-10-09,14.1532,FINAL
1962-10-10,14.0945,FINAL
1962-10-11,14.0489,FINAL
1962-10-12,14.0149,FINAL
1962-10-13,13.9700,FINAL
1962-10-14,13.9426,FINAL
1962-10-15,13.8805,FINAL
1962-10-16,13.8162,FINAL
1962-10-17,13.7422,FINAL
1962-10-18,13.6980,FINAL
1962-10-19,13.6624,FINAL
1962-10-20,13.6678,FINAL
1962-10-21,13.6468,FINAL
1962-10-22,13.5813,FINAL
1962-10-23,13.4855,FINAL
1962-10-24,13.4613,FINAL
1962-10-25,13.3783,FINAL
1962-10-26,13.3624,FINAL
1962-10-27,13.3272,FINAL
1962-10-28,13.3586,FINAL
1962-10-29,13.3385,FINAL
1962-10-30,13.2885,FINAL
1962-10-31,13.2816,FINAL
1962-11-01,13.2582,FINAL
1962-11-02,13.1989,FINAL
1962-11-03,13.1352,FINAL
1962-11-04,13.0986,FINAL
1962-11-05,13.0339,FINAL
1962-11-06,12.9748,FINAL
1962-11-07,13.0075,FINAL
1962-11-08,12.9569,FINAL
1962-11-09,12.8510,FINAL
1962-11-10,12.7960,FINAL
1962-11-11,12.7948,FINAL
1962-11-12,12.8011,FINAL
1962-11-13,12.8442,FINAL
1962-11-14,12.8510,FINAL
1962-11-15,12.8299,FINAL
1962-11-16,12.7965,FINAL
1962-11-17,12.6837,FINAL
1962-11-18,12.5824,FINAL
1962-11-19,12.5621,FINAL
1962-11-20,12.5650,FINAL
1962-11-21,12.5212,FINAL
1962-11-22,12.4623,FINAL
1962-11-23,12.4042,FINAL
1962-11-24,12.4401,FINAL
1962-11-25,12.5272,FINAL
1962-11-26,12.6064,FINAL
1962-11-27,12.6186,FINAL
1962-11-28,12.6094,FINAL
1962-11-29,12.6105,FINAL
1962-11-30,12.5900,FINAL
1962-12-01,12.5520,FINAL
1962-12-02,12.4769,FINAL
1962-12-03,12.4023,FINAL
1962-12-04,12.2903,FINAL
1962-12-05,12.2137,FINAL
1962-12-06,12.1358,FINAL
1962-12-07,12.0635,FINAL
1962-12-08,12.0570,FINAL
1962-12-09,12.0286,FINAL
1962-12-10,11.9398,FINAL
1962-12-11,11.8725,FINAL
1962-12-12,11.8931,FINAL
1962-12-13,11.9326,FINAL
1962-12-14,11.9693,FINAL
1962-12-15,12.0209,FINAL
1962-12-16,12.0440,FINAL
1962-12-17,12.1348,FINAL
1962-12-18,12.1907,FINAL
1962-12-19,12.1668,FINAL
1962-12-20,12.1012,FINAL
1962-12-21,12.0705,FINAL
1962-12-22,12.0144,FINAL
1962-12-23,11.9360,FINAL
1962-12-24,11.9028,FINAL
1962-12-25,11.8448,FINAL
1962-12-26,11.8559,FINAL
1962-12-27,11.9224,FINAL
1962-12-28,11.9360,FINAL
1962-12-29,11.8536,FINAL
1962-12-30,11.7754,FINAL
1962-12-31,11.7864,FINAL
1963-01-01,11.8723,FINAL
1963-01-02,11.9595,FINAL
1963-01-03,11.9774,FINAL
1963-01-04,12.0074,FINAL
1963-01-05,12.0178,FINAL
1963-01-06,11.9541,FINAL
1963-01-07,11.9743,FINAL
1963-01-08,11.9363,FINAL
1963-01-09,11.8685,FINAL
1963-01-10,11.7481,FINAL
1963-01-11,11.5893,FINAL
1963-01-12,11.4757,FINAL
1963-01-13,11.4560,FINAL
1963-01-14,11.5041,FINAL
1963-01-15,11.5576,FINAL
1963-01-16,11.5931,FINAL
1963-01-17,11.5833,FINAL
1963-01-18,11.5831,FINAL
1963-01-19,11.6154,FINAL
1963-01-20,11.7209,FINAL
1963-01-21,11.7525,FINAL
1963-01-22,11.7042,FINAL
1963-01-23,11.7044,FINAL
1963-01-24,11.7238,FINAL
1963-01-25,11.8138,FINAL
1963-01-26,11.9130,FINAL
1963-01-27,11.9170,FINAL
1963-01-28,11.8776,FINAL
1963-01-29,11.9328,FINAL
1963-01-30,12.0291,FINAL
1963-01-31,12.1584,FINAL
1963-02-01,12.2281,FINAL
1963-02-02,12.1797,FINAL
1963-02-03,12.1036,FINAL
1963-02-04,12.1258,FINAL
1963-02-05,12.2106,FINAL
1963-02-06,12.2976,FINAL
1963-02-07,12.2730,FINAL
1963-02-08,12.1986,FINAL
1963-02-09,12.1626,FINAL
1963-02-10,12.1696,FINAL
1963-02-11,12.1082,FINAL
1963-02-12,12.0774,FINAL
1963-02-13,12.0237,FINAL
1963-02-14,11.9856,FINAL
1963-02-15,11.9779,FINAL
1963-02-16,12.0466,FINAL
1963-02-17,12.1218,FINAL
1963-02-18,12.2179,FINAL
1963-02-19,12.2653,FINAL
1963-02-20,12.2608,FINAL
1963-02-21,12.2359,FINAL
1963-02-22,12.2203,FINAL
1963-02-23,12.2056,FINAL
1963-02-24,12.2545,FINAL
1963-02-25,12.3449,FINAL
1963-02-26,12.4051,FINAL
1963-02-27,12.3692,FINAL
1963-02-28,12.3894,FINAL
1963-03-01,12.4355,FINAL
1963-03-02,12.4303,FINAL
1963-03-03,12.4612,FINAL
1963-03-04,12.4550,FINAL
1963-03-05,12.4478,FINAL
1963-03-06,12.4122,FINAL
1963-03-07,12.4230,FINAL
1963-03-08,12.4155,FINAL
1963-03-09,12.3460,FINAL
1963-03-10,12.3633,FINAL
1963-03-11,12.4093,FINAL
1963-03-12,12.4194,FINAL
1963-03-13,12.4530,FINAL
1963-03-14,12.4790,FINAL
1963-03-15,12.4897,FINAL
1963-03-16,12.4992,FINAL
1963-03-17,12.5324,FINAL
1963-03-18,12.5154,FINAL
1963-03-19,12.4587,FINAL
1963-03-20,12.5088,FINAL
1963-03-21,12.5146,FINAL
1963-03-22,12.5551,FINAL
1963-03-23,12.6263,FINAL
1963-03-24,12.7352,FINAL
1963-03-25,12.7788,FINAL
1963-03-26,12.7560,FINAL
1963-03-27,12.7659,FINAL
1963-03-28,12.8228,FINAL
1963-03-29,12.9171,FINAL
1963-03-30,12.9730,FINAL
1963-03-31,12.9928,FINAL
1963-04-01,13.0294,FINAL
1963-04-02,13.0652,FINAL
1963-04-03,13.0596,FINAL
1963-04-04,13.1043,FINAL
1963-04-05,13.1367,FINAL
1963-04-06,13.2058,FINAL
1963-04-07,13.2869,FINAL
1963-04-08,13.3810,FINAL
1963-04-09,13.4611,FINAL
1963-04-10,13.4830,FINAL
1963-04-11,13.5341,FINAL
1963-04-12,13.6069,FINAL
1963-04-13,13.6410,FINAL
1963-04-14,13.6358,FINAL
1963-04-15,13.6563,FINAL
1963-04-16,13.6664,FINAL
1963-04-17,13.6957,FINAL
1963-04-18,13.7307,FINAL
1963-04-19,13.7950,FINAL
1963-04-20,13.8261,FINAL
1963-04-21,13.8470,FINAL
1963-04-22,13.8669,FINAL
1963-04-23,13.8639,FINAL
1963-04-24,13.9050,FINAL
1963-04-25,13.9881,FINAL
1963-04-26,14.0803,FINAL
1963-04-27,14.0755,FINAL
1963-04-28,14.0543,FINAL
1963-04-29,14.0520,FINAL
1963-04-30,14.0857,FINAL
1963-05-01,14.1076,FINAL
1963-05-02,14.0763,FINAL
1963-05-03,14.0619,FINAL
1963-05-04,14.0722,FINAL
1963-05-05,14.1007,FINAL
1963-05-06,14.1433,FINAL
1963-05-07,14.1981,FINAL
1963-05-08,14.2510,FINAL
1963-05-09,14.3475,FINAL
1963-05-10,14.4173,FINAL
1963-05-11,14.4335,FINAL
1963-05-12,14.4426,FINAL
1963-05-13,14.5582,FINAL
1963-05-14,14.6497,FINAL
1963-05-15,14.6331,FINAL
1963-05-16,14.6705,FINAL
1963-05-17,14.7072,FINAL
1963-05-18,14.7169,FINAL
1963-05-19,14.7090,FINAL
1963-05-20,14.7389,FINAL
1963-05-21,14.7997,FINAL
1963-05-22,14.8553,FINAL
1963-05-23,14.9166,FINAL
1963-05-24,14.9796,FINAL
1963-05-25,15.0749,FINAL
1963-05-26,15.1222,FINAL
1963-05-27,15.1471,FINAL
1963-05-28,15.2138,FINAL
1963-05-29,15.2450,FINAL
1963-05-30,15.2425,FINAL
1963-05-31,15.2437,FINAL
1963-06-01,15.2373,FINAL
1963-06-02,15.2570,FINAL
1963-06-03,15.2200,FINAL
1963-06-04,15.2571,FINAL
1963-06-05,15.2829,FINAL
1963-06-06,15.2653,FINAL
1963-06-07,15.3034,FINAL
1963-06-08,15.3679,FINAL
1963-06-09,15.3907,FINAL
1963-06-10,15.4066,FINAL
1963-06-11,15.4068,FINAL
1963-06-12,15.4262,FINAL
1963-06-13,15.4419,FINAL
1963-06-14,15.5148,FINAL
1963-06-15,15.5394,FINAL
1963-06-16,15.5325,FINAL
1963-06-17,15.4985,FINAL
1963-06-18,15.4974,FINAL
1963-06-19,15.5291,FINAL
1963-06-20,15.4190,FINAL
1963-06-21,15.3692,FINAL
1963-06-22,15.3996,FINAL
1963-06-23,15.4459,FINAL
1963-06-24,15.5772,FINAL
1963-06-25,15.6506,FINAL
1963-06-26,15.7126,FINAL
1963-06-27,15.7685,FINAL
1963-06-28,15.7713,FINAL
1963-06-29,15.7376,FINAL
1963-06-30,15.6886,FINAL
1963-07-01,15.6933,FINAL
1963-07-02,15.7259,FINAL
1963-07-03,15.7693,FINAL
1963-07-04,15.8299,FINAL
1963-07-05,15.8586,FINAL
1963-07-06,15.8482,FINAL
1963-07-07,15.7653,FINAL
1963-07-08,15.6909,FINAL
1963-07-09,15.6468,FINAL
1963-07-10,15.5608,FINAL
1963-07-11,15.5542,FINAL
1963-07-12,15.5902,FINAL
1963-07-13,15.6125,FINAL
1963-07-14,15.6425,FINAL
1963-07-15,15.6830,FINAL
1963-07-16,15.7960,FINAL
1963-07-17,15.8899,FINAL
1963-07-18,15.9746,FINAL
1963-07-19,16.0571,FINAL
1963-07-20,16.0982,FINAL
1963-07-21,15.9889,FINAL
1963-07-22,15.9352,FINAL
1963-07-23,15.8716,FINAL
1963-07-24,15.8483,FINAL
1963-07-25,15.8823,FINAL
1963-07-26,15.9033,FINAL
1963-07-27,15.9215,FINAL
1963-07-28,15.9000,FINAL
1963-07-29,15.8090,FINAL
1963-07-30,15.7466,FINAL
1963-07-31,15.7548,FINAL
1963-08-01,15.8010,FINAL
1963-08-02,15.8779,FINAL
1963-08-03,15.9705,FINAL
1963-08-04,15.9781,FINAL
1963-08-05,15.9229,FINAL
1963-08-06,15.8617,FINAL
1963-08-07,15.8827,FINAL
1963-08-08,15.8997,FINAL
1963-08-09,15.8698,FINAL
1963-08-10,15.7967,FINAL
1963-08-11,15.7794,FINAL
1963-08-12,15.7993,FINAL
1963-08-13,15.8557,FINAL
1963-08-14,15.8795,FINAL
1963-08-15,15.8206,FINAL
1963-08-16,15.7491,FINAL
1963-08-17,15.7050,FINAL
1963-08-18,15.6974,FINAL
1963-08-19,15.7032,FINAL
1963-08-20,15.7094,FINAL
1963-08-21,15.6740,FINAL
1963-08-22,15.6293,FINAL
1963-08-23,15.6401,FINAL
1963-08-24,15.6628,FINAL
1963-08-25,15.6150,FINAL
1963-08-26,15.6124,FINAL
1963-08-27,15.6391,FINAL
1963-08-28,15.6328,FINAL
1963-08-29,15.6237,FINAL
1963-08-30,15.6330,FINAL
1963-08-31,15.6047,FINAL
1963-09-01,15.5891,FINAL
1963-09-02,15.5773,FINAL
1963-09-03,15.5228,FINAL
1963-09-04,15.4656,FINAL
1963-09-05,15.4643,FINAL
1963-09-06,15.4396,FINAL
1963-09-07,15.3287,FINAL
1963-09-08,15.3317,FINAL
1963-09-09,15.3537,FINAL
1963-09-10,15.3069,FINAL
1963-09-11,15.1901,FINAL
1963-09-12,15.0907,FINAL
1963-09-13,14.9977,FINAL
1963-09-14,14.9406,FINAL
1963-09-15,14.9496,FINAL
1963-09-16,14.9648,FINAL
1963-09-17,14.9946,FINAL
1963-09-18,14.9992,FINAL
1963-09-19,14.8825,FINAL
1963-09-20,14.7663,FINAL
1963-09-21,14.6628,FINAL
1963-09-22,14.6056,FINAL
1963-09-23,14.5536,FINAL
1963-09-24,14.5510,FINAL
1963-09-25,14.6075,FINAL
1963-09-26,14.6249,FINAL
1963-09-27,14.6308,FINAL
1963-09-28,14.5706,FINAL
1963-09-29,14.5274,FINAL
1963-09-30,14.4801,FINAL
1963-10-01,14.4705,FINAL
1963-10-02,14.4157,FINAL
1963-10-03,14.3999,FINAL
1963-10-04,14.4045,FINAL
1963-10-05,14.4302,FINAL
1963-10-06,14.4550,FINAL
1963-10-07,14.4498,FINAL
1963-10-08,14.4358,FINAL
1963-10-09,14.3690,FINAL
1963-10-10,14.2630,FINAL
1963-10-11,14.1603,FINAL
1963-10-12,14.1126,FINAL
1963-10-13,14.0771,FINAL
1963-10-14,14.0245,FINAL
1963-10-15,14.0169,FINAL
1963-10-16,13.9798,FINAL
1963-10-17,13.8885,FINAL
1963-10-18,13.7861,FINAL
1963-10-19,13.7689,FINAL
1963-10-20,13.7885,FINAL
1963-10-21,13.7506,FINAL
1963-10-22,13.6558,FINAL
1963-10-23,13.5400,FINAL
1963-10-24,13.4991,FINAL
1963-10-25,13.4678,FINAL
1963-10-26,13.4836,FINAL
1963-10-27,13.4738,FINAL
1963-10-28,13.4652,FINAL
1963-10-29,13.4350,FINAL
1963-10-30,13.3797,FINAL
1963-10-31,13.3564,FINAL
1963-11-01,13.2721,FINAL
1963-11-02,13.1871,FINAL
1963-11-03,13.1786,FINAL
1963-11-04,13.2440,FINAL
1963-11-05,13.2784,FINAL
1963-11-06,13.2662,FINAL
1963-11-07,13.2265,FINAL
1963-11-08,13.1669,FINAL
1963-11-09,13.1000,FINAL
1963-11-10,13.1317,FINAL
1963-11-11,13.1242,FINAL
1963-11-12,13.0974,FINAL
1963-11-13,12.9924,FINAL
1963-11-14,12.9171,FINAL
1963-11-15,12.8370,FINAL
1963-11-16,12.7919,FINAL
1963-11-17,12.7360,FINAL
1963-11-18,12.7505,FINAL
1963-11-19,12.6790,FINAL
1963-11-20,12.6140,FINAL
1963-11-21,12.6151,FINAL
1963-11-22,12.5868,FINAL
1963-11-23,12.5516,FINAL
1963-11-24,12.5183,FINAL
1963-11-25,12.5379,FINAL
1963-11-26,12.5902,FINAL
1963-11-27,12.5425,FINAL
1963-11-28,12.4807,FINAL
1963-11-29,12.4358,FINAL
1963-11-30,12.3645,FINAL
1963-12-01,12.3983,FINAL
1963-12-02,12.4225,FINAL
1963-12-03,12.4042,FINAL
1963-12-04,12.3710,FINAL
1963-12-05,12.3224,FINAL
1963-12-06,12.2975,FINAL
1963-12-07,12.3105,FINAL
1963-12-08,12.2165,FINAL
1963-12-09,12.1110,FINAL
1963-12-10,12.0273,FINAL
1963-12-11,11.9975,FINAL
1963-12-12,11.9374,FINAL
1963-12-13,11.9433,FINAL
1963-12-14,11.9467,FINAL
1963-12-15,11.9337,FINAL
1963-12-16,11.9464,FINAL
1963-12-17,11.9462,FINAL
1963-12-18,11.9530,FINAL
1963-12-19,11.9935,FINAL
1963-12-20,12.0316,FINAL
1963-12-21,12.0365,FINAL
1963-12-22,12.0691,FINAL
1963-12-23,12.0559,FINAL
1963-12-24,12.0631,FINAL
1963-12-25,12.0332,FINAL
1963-12-26,12.0132,FINAL
1963-12-27,12.0414,FINAL
1963-12-28,11.9975,FINAL
1963-12-29,11.9556,FINAL
1963-12-30,11.9558,FINAL
1963-12-31,11.9965,FINAL
1964-01-01,12.0701,FINAL
1964-01-02,12.1172,FINAL
1964-01-03,12.0969,FINAL
1964-01-04,12.0880,FINAL
1964-01-05,12.0765,FINAL
1964-01-06,12.0061,FINAL
1964-01-07,11.9195,FINAL
1964-01-08,11.8035,FINAL
1964-01-09,11.7291,FINAL
1964-01-10,11.7066,FINAL
1964-01-11,11.6453,FINAL
1964-01-12,11.5950,FINAL
1964-01-13,11.5853,FINAL
1964-01-14,11.5844,FINAL
1964-01-15,11.6280,FINAL
1964-01-16,11.6826,FINAL
1964-01-17,11.7287,FINAL
1964-01-18,11.7170,FINAL
1964-01-19,11.6999,FINAL
1964-01-20,11.6851,FINAL
1964-01-21,11.7368,FINAL
1964-01-22,11.8099,FINAL
1964-01-23,11.8236,FINAL
1964-01-24,11.7905,FINAL
1964-01-25,11.8043,FINAL
1964-01-26,11.8359,FINAL
1964-01-27,11.8274,FINAL
1964-01-28,11.7673,FINAL
1964-01-29,11.7502,FINAL
1964-01-30,11.7860,FINAL
1964-01-31,11.8405,FINAL
1964-02-01,11.8902,FINAL
1964-02-02,11.9426,FINAL
1964-02-03,12.0151,FINAL
1964-02-04,12.0876,FINAL
1964-02-05,12.1487,FINAL
1964-02-06,12.0969,FINAL
1964-02-07,12.0054,FINAL
1964-02-08,11.9112,FINAL
1964-02-09,11.9173,FINAL
1964-02-10,11.9551,FINAL
1964-02-11,11.9724,FINAL
1964-02-12,11.9843,FINAL
1964-02-13,12.0431,FINAL
1964-02-14,12.0598,FINAL
1964-02-15,11.9905,FINAL
1964-02-16,11.9449,FINAL
1964-02-17,11.9310,FINAL
1964-02-18,11.9854,FINAL
1964-02-19,12.0247,FINAL
1964-02-20,12.0531,FINAL
1964-02-21,12.0724,FINAL
1964-02-22,12.1057,FINAL
1964-02-23,12.1226,FINAL
1964-02-24,12.1451,FINAL
1964-02-25,12.1428,FINAL
1964-02-26,12.1878,FINAL
1964-02-27,12.2370,FINAL
1964-02-28,12.2626,FINAL
1964-02-29,12.2617,FINAL
1964-03-01,12.2361,FINAL
1964-03-02,12.2958,FINAL
1964-03-03,12.3124,FINAL
1964-03-04,12.2633,FINAL
1964-03-05,12.2523,FINAL
1964-03-06,12.2800,FINAL
1964-03-07,12.2876,FINAL
1964-03-08,12.3072,FINAL
1964-03-09,12.3446,FINAL
1964-03-10,12.4300,FINAL
1964-03-11,12.4979,FINAL
1964-03-12,12.5489,FINAL
1964-03-13,12.5609,FINAL
1964-03-14,12.5896,FINAL
1964-03-15,12.6536,FINAL
1964-03-16,12.6873,FINAL
1964-03-17,12.6934,FINAL
1964-03-18,12.6801,FINAL
1964-03-19,12.6300,FINAL
1964-03-20,12.6030,FINAL
1964-03-21,12.6021,FINAL
1964-03-22,12.6130,FINAL
1964-03-23,12.6714,FINAL
1964-03-24,12.6895,FINAL
1964-03-25,12.7621,FINAL
1964-03-26,12.7436,FINAL
1964-03-27,12.7237,FINAL
1964-03-28,12.7582,FINAL
1964-03-29,12.8331,FINAL
1964-03-30,12.9553,FINAL
1964-03-31,13.0149,FINAL
1964-04-01,13.0679,FINAL
1964-04-02,13.0606,FINAL
1964-04-03,13.0797,FINAL
1964-04-04,13.0819,FINAL
1964-04-05,13.0922,FINAL
1964-04-06,13.1101,FINAL
1964-04-07,13.1788,FINAL
1964-04-08,13.2032,FINAL
1964-04-09,13.2546,FINAL
1964-04-10,13.3795,FINAL
1964-04-11,13.4889,FINAL
1964-04-12,13.5555,FINAL
1964-04-13,13.5662,FINAL
1964-04-14,13.5751,FINAL
1964-04-15,13.5796,FINAL
1964-04-16,13.5624,FINAL
1964-04-17,13.5437,FINAL
1964-04-18,13.4778,FINAL
1964-04-19,13.4954,FINAL
1964-04-20,13.5253,FINAL
1964-04-21,13.5459,FINAL
1964-04-22,13.5892,FINAL
1964-04-23,13.6341,FINAL
1964-04-24,13.7103,FINAL
1964-04-25,13.7673,FINAL
1964-04-26,13.7878,FINAL
1964-04-27,13.8045,FINAL
1964-04-28,13.9116,FINAL
1964-04-29,14.0032,FINAL
1964-04-30,14.0729,FINAL
1964-05-01,14.0832,FINAL
1964-05-02,14.0769,FINAL
1964-05-03,14.0895,FINAL
1964-05-04,14.1816,FINAL
1964-05-05,14.2441,FINAL
1964-05-06,14.2946,FINAL
1964-05-07,14.3788,FINAL
1964-05-08,14.3411,FINAL
1964-05-09,14.3777,FINAL
1964-05-10,14.4091,FINAL
1964-05-11,14.3583,FINAL
1964-05-12,14.3779,FINAL
1964-05-13,14.4580,FINAL
1964-05-14,14.5043,FINAL
1964-05-15,14.5075,FINAL
1964-05-16,14.5369,FINAL
1964-05-17,14.6310,FINAL
1964-05-18,14.6636,FINAL
1964-05-19,14.7294,FINAL
1964-05-20,14.7672,FINAL
1964-05-21,14.8235,FINAL
1964-05-22,14.8301,FINAL
1964-05-23,14.8297,FINAL
1964-05-24,14.8762,FINAL
1964-05-25,14.8883,FINAL
1964-05-26,14.8017,FINAL
1964-05-27,14.7665,FINAL
1964-05-28,14.7899,FINAL
1964-05-29,14.8193,FINAL
1964-05-30,14.8261,FINAL
1964-05-31,14.9103,FINAL
1964-06-01,14.9900,FINAL
1964-06-02,15.0206,FINAL
1964-06-03,15.0700,FINAL
1964-06-04,15.0608,FINAL
1964-06-05,15.0364,FINAL
1964-06-06,15.0031,FINAL
1964-06-07,15.0755,FINAL
1964-06-08,15.2175,FINAL
1964-06-09,15.3478,FINAL
1964-06-10,15.4167,FINAL
1964-06-11,15.3947,FINAL
1964-06-12,15.3549,FINAL
1964-06-13,15.3849,FINAL
1964-06-14,15.4048,FINAL
1964-06-15,15.4191,FINAL
1964-06-16,15.3758,FINAL
1964-06-17,15.2878,FINAL
1964-06-18,15.2854,FINAL
1964-06-19,15.3314,FINAL
1964-06-20,15.3710,FINAL
1964-06-21,15.3897,FINAL
1964-06-22,15.4389,FINAL
1964-06-23,15.4979,FINAL
1964-06-24,15.5188,FINAL
1964-06-25,15.5318,FINAL
1964-06-26,15.5232,FINAL
1964-06-27,15.5790,FINAL
1964-06-28,15.6383,FINAL
1964-06-29,15.6444,FINAL
1964-06-30,15.5856,FINAL
1964-07-01,15.5815,FINAL
1964-07-02,15.6126,FINAL
1964-07-03,15.5767,FINAL
1964-07-04,15.5024,FINAL
1964-07-05,15.4338,FINAL
1964-07-06,15.4799,FINAL
1964-07-07,15.6041,FINAL
1964-07-08,15.7252,FINAL
1964-07-09,15.8510,FINAL
1964-07-10,15.9200,FINAL
1964-07-11,15.9566,FINAL
1964-07-12,15.9577,FINAL
1964-07-13,15.9382,FINAL
1964-07-14,15.9128,FINAL
1964-07-15,15.8752,FINAL
1964-07-16,15.8321,FINAL
1964-07-17,15.8074,FINAL
1964-07-18,15.7757,FINAL
1964-07-19,15.7455,FINAL
1964-07-20,15.7271,FINAL
1964-07-21,15.8190,FINAL
1964-07-22,15.7946,FINAL
1964-07-23,15.7008,FINAL
1964-07-24,15.6745,FINAL
1964-07-25,15.6740,FINAL
1964-07-26,15.6812,FINAL
1964-07-27,15.6611,FINAL
1964-07-28,15.6838,FINAL
1964-07-29,15.6940,FINAL
1964-07-30,15.6649,FINAL
1964-07-31,15.6376,FINAL
1964-08-01,15.5855,FINAL
1964-08-02,15.5813,FINAL
1964-08-03,15.5699,FINAL
1964-08-04,15.5827,FINAL
1964-08-05,15.6058,FINAL
1964-08-06,15.6495,FINAL
1964-08-07,15.6400,FINAL
1964-08-08,15.5848,FINAL
1964-08-09,15.5103,FINAL
1964-08-10,15.4642,FINAL
1964-08-11,15.4524,FINAL
1964-08-12,15.4665,FINAL
1964-08-13,15.4436,FINAL
1964-08-14,15.4208,FINAL
1964-08-15,15.4218,FINAL
1964-08-16,15.4265,FINAL
1964-08-17,15.4183,FINAL
1964-08-18,15.4380,FINAL
1964-08-19,15.4037,FINAL
1964-08-20,15.3720,FINAL
1964-08-21,15.4163,FINAL
1964-08-22,15.4128,FINAL
1964-08-23,15.3719,FINAL
1964-08-24,15.3029,FINAL
1964-08-25,15.2843,FINAL
1964-08-26,15.3027,FINAL
1964-08-27,15.2395,FINAL
1964-08-28,15.2182,FINAL
1964-08-29,15.1634,FINAL
1964-08-30,15.0923,FINAL
1964-08-31,15.0880,FINAL
1964-09-01,15.0287,FINAL
1964-09-02,14.9373,FINAL
1964-09-03,14.9042,FINAL
1964-09-04,14.9259,FINAL
1964-09-05,14.9010,FINAL
1964-09-06,14.8747,FINAL
1964-09-07,14.8304,FINAL
1964-09-08,14.8087,FINAL
1964-09-09,14.7959,FINAL
1964-09-10,14.7386,FINAL
1964-09-11,14.6739,FINAL
1964-09-12,14.6282,FINAL
1964-09-13,14.5592,FINAL
1964-09-14,14.5112,FINAL
1964-09-15,14.5058,FINAL
1964-09-16,14.4404,FINAL
1964-09-17,14.3971,FINAL
1964-09-18,14.4380,FINAL
1964-09-19,14.4832,FINAL
1964-09-20,14.5006,FINAL
1964-09-21,14.4846,FINAL
1964-09-22,14.4706,FINAL
1964-09-23,14.4887,FINAL
1964-09-24,14.4837,FINAL
1964-09-25,14.3993,FINAL
1964-09-26,14.2542,FINAL
1964-09-27,14.1228,FINAL
1964-09-28,13.9932,FINAL
1964-09-29,13.9503,FINAL
1964-09-30,13.9636,FINAL
1964-10-01,13.9567,FINAL
1964-10-02,13.8784,FINAL
1964-10-03,13.8113,FINAL
1964-10-04,13.7990,FINAL
1964-10-05,13.8735,FINAL
1964-10-06,13.8781,FINAL
1964-10-07,13.8495,FINAL
1964-10-08,13.8361,FINAL
1964-10-09,13.8230,FINAL
1964-10-10,13.7852,FINAL
1964-10-11,13.7226,FINAL
1964-10-12,13.7234,FINAL
1964-10-13,13.7068,FINAL
1964-10-14,13.6544,FINAL
1964-10-15,13.5841,FINAL
1964-10-16,13.5450,FINAL
1964-10-17,13.4971,FINAL
1964-10-18,13.4074,FINAL
1964-10-19,13.2532,FINAL
1964-10-20,13.1965,FINAL
1964-10-21,13.1474,FINAL
1964-10-22,13.0674,FINAL
1964-10-23,13.0532,FINAL
1964-10-24,13.0211,FINAL
1964-10-25,12.9835,FINAL
1964-10-26,12.9122,FINAL
1964-10-27,12.9634,FINAL
1964-10-28,13.0172,FINAL
1964-10-29,12.9655,FINAL
1964-10-30,12.9477,FINAL
1964-10-31,12.9238,FINAL
1964-11-01,12.9032,FINAL
1964-11-02,12.8924,FINAL
1964-11-03,12.8970,FINAL
1964-11-04,12.9138,FINAL
1964-11-05,12.9326,FINAL
1964-11-06,12.9229,FINAL
1964-11-07,12.8758,FINAL
1964-11-08,12.8210,FINAL
1964-11-09,12.7546,FINAL
1964-11-10,12.7340,FINAL
1964-11-11,12.6967,FINAL
1964-11-12,12.6444,FINAL
1964-11-13,12.5593,FINAL
1964-11-14,12.5258,FINAL
1964-11-15,12.5516,FINAL
1964-11-16,12.5526,FINAL
1964-11-17,12.4999,FINAL
1964-11-18,12.4956,FINAL
1964-11-19,12.4160,FINAL
1964-11-20,12.2888,FINAL
1964-11-21,12.1630,FINAL
1964-11-22,12.0719,FINAL
1964-11-23,12.0847,FINAL
1964-11-24,12.1676,FINAL
1964-11-25,12.2531,FINAL
1964-11-26,12.2083,FINAL
1964-11-27,12.1059,FINAL
1964-11-28,12.0212,FINAL
1964-11-29,11.9435,FINAL
1964-11-30,11.8698,FINAL
1964-12-01,11.8769,FINAL
1964-12-02,11.9441,FINAL
1964-12-03,11.9661,FINAL
1964-12-04,11.9406,FINAL
1964-12-05,11.8879,FINAL
1964-12-06,11.8280,FINAL
1964-12-07,11.7766,FINAL
1964-12-08,11.7788,FINAL
1964-12-09,11.7981,FINAL
1964-12-10,11.7811,FINAL
1964-12-11,11.7757,FINAL
1964-12-12,11.7876,FINAL
1964-12-13,11.7357,FINAL
1964-12-14,11.6998,FINAL
1964-12-15,11.6635,FINAL
1964-12-16,11.5607,FINAL
1964-12-17,11.5396,FINAL
1964-12-18,11.5466,FINAL
1964-12-19,11.6102,FINAL
1964-12-20,11.7335,FINAL
1964-12-21,11.8137,FINAL
1964-12-22,11.9067,FINAL
1964-12-23,11.9333,FINAL
1964-12-24,11.8891,FINAL
1964-12-25,11.8633,FINAL
1964-12-26,11.7771,FINAL
1964-12-27,11.6734,FINAL
1964-12-28,11.5945,FINAL
1964-12-29,11.5469,FINAL
1964-12-30,11.5474,FINAL
1964-12-31,11.5058,FINAL
1965-01-01,11.4633,FINAL
1965-01-02,11.4737,FINAL
1965-01-03,11.4586,FINAL
1965-01-04,11.4474,FINAL
1965-01-05,11.4032,FINAL
1965-01-06,11.3979,FINAL
1965-01-07,11.3708,FINAL
1965-01-08,11.3864,FINAL
1965-01-09,11.3857,FINAL
1965-01-10,11.3517,FINAL
1965-01-11,11.3615,FINAL
1965-01-12,11.4436,FINAL
1965-01-13,11.5562,FINAL
1965-01-14,11.6441,FINAL
1965-01-15,11.7033,FINAL
1965-01-16,11.7545,FINAL
1965-01-17,11.8564,FINAL
1965-01-18,11.9320,FINAL
1965-01-19,11.9828,FINAL
1965-01-20,12.0196,FINAL
1965-01-21,11.9769,FINAL
1965-01-22,12.0048,FINAL
1965-01-23,11.9779,FINAL
1965-01-24,11.9829,FINAL
1965-01-25,11.9927,FINAL
1965-01-26,11.9953,FINAL
1965-01-27,11.9465,FINAL
1965-01-28,11.8567,FINAL
1965-01-29,11.8721,FINAL
1965-01-30,11.9113,FINAL
1965-01-31,11.8836,FINAL
1965-02-01,11.8119,FINAL
1965-02-02,11.7273,FINAL
1965-02-03,11.6864,FINAL
1965-02-04,11.6578,FINAL
1965-02-05,11.6973,FINAL
1965-02-06,11.7487,FINAL
1965-02-07,11.8090,FINAL
1965-02-08,11.8616,FINAL
1965-02-09,11.8079,FINAL
1965-02-10,11.7393,FINAL
1965-02-11,11.7461,FINAL
1965-02-12,11.7590,FINAL
1965-02-13,11.7609,FINAL
1965-02-14,11.7336,FINAL
1965-02-15,11.7460,FINAL
1965-02-16,11.7752,FINAL
1965-02-17,11.8216,FINAL
1965-02-18,11.8728,FINAL
1965-02-19,11.9102,FINAL
1965-02-20,11.9569,FINAL
1965-02-21,11.9680,FINAL
1965-02-22,12.0238,FINAL
1965-02-23,12.0503,FINAL
1965-02-24,12.0413,FINAL
1965-02-25,12.1190,FINAL
1965-02-26,12.2510,FINAL
1965-02-27,12.3497,FINAL
1965-02-28,12.4155,FINAL
1965-03-01,12.3983,FINAL
1965-03-02,12.3545,FINAL
1965-03-03,12.3262,FINAL
1965-03-04,12.4106,FINAL
1965-03-05,12.5279,FINAL
1965-03-06,12.5687,FINAL
1965-03-07,12.5437,FINAL
1965-03-08,12.5287,FINAL
1965-03-09,12.5702,FINAL
1965-03-10,12.6062,FINAL
1965-03-11,12.6240,FINAL
1965-03-12,12.6182,FINAL
1965-03-13,12.6209,FINAL
1965-03-14,12.6041,FINAL
1965-03-15,12.6472,FINAL
1965-03-16,12.6708,FINAL
1965-03-17,12.7032,FINAL
1965-03-18,12.6695,FINAL
1965-03-19,12.6381,FINAL
1965-03-20,12.6214,FINAL
1965-03-21,12.6160,FINAL
1965-03-22,12.6186,FINAL
1965-03-23,12.6066,FINAL
1965-03-24,12.6176,FINAL
1965-03-25,12.6520,FINAL
1965-03-26,12.7214,FINAL
1965-03-27,12.7460,FINAL
1965-03-28,12.8267,FINAL
1965-03-29,12.8758,FINAL
1965-03-30,12.9108,FINAL
1965-03-31,12.9853,FINAL
1965-04-01,13.0437,FINAL
1965-04-02,13.1028,FINAL
1965-04-03,13.1356,FINAL
1965-04-04,13.1398,FINAL
1965-04-05,13.0941,FINAL
1965-04-06,13.1380,FINAL
1965-04-07,13.1914,FINAL
1965-04-08,13.2089,FINAL
1965-04-09,13.2066,FINAL
1965-04-10,13.2099,FINAL
1965-04-11,13.2364,FINAL
1965-04-12,13.2981,FINAL
1965-04-13,13.3735,FINAL
1965-04-14,13.5154,FINAL
1965-04-15,13.6031,FINAL
1965-04-16,13.6248,FINAL
1965-04-17,13.7131,FINAL
1965-04-18,13.7610,FINAL
1965-04-19,13.7520,FINAL
1965-04-20,13.7234,FINAL
1965-04-21,13.7267,FINAL
1965-04-22,13.8065,FINAL
1965-04-23,13.8901,FINAL
1965-04-24,13.9214,FINAL
1965-04-25,13.9427,FINAL
1965-04-26,13.9962,FINAL
1965-04-27,14.0273,FINAL
1965-04-28,14.0559,FINAL
1965-04-29,14.1335,FINAL
1965-04-30,14.1837,FINAL
1965-05-01,14.2022,FINAL
1965-05-02,14.2146,FINAL
1965-05-03,14.2458,FINAL
1965-05-04,14.2414,FINAL
1965-05-05,14.2375,FINAL
1965-05-06,14.2648,FINAL
1965-05-07,14.3495,FINAL
1965-05-08,14.4364,FINAL
1965-05-09,14.5317,FINAL
1965-05-10,14.6088,FINAL
1965-05-11,14.6169,FINAL
1965-05-12,14.6226,FINAL
1965-05-13,14.6307,FINAL
1965-05-14,14.6806,FINAL
1965-05-15,14.6777,FINAL
1965-05-16,14.6669,FINAL
1965-05-17,14.5806,FINAL
1965-05-18,14.5235,FINAL
1965-05-19,14.5385,FINAL
1965-05-20,14.5510,FINAL
1965-05-21,14.6225,FINAL
1965-05-22,14.7008,FINAL
1965-05-23,14.7490,FINAL
1965-05-24,14.7757,FINAL
1965-05-25,14.8640,FINAL
1965-05-26,14.9486,FINAL
1965-05-27,15.0478,FINAL
1965-05-28,15.1456,FINAL
1965-05-29,15.1492,FINAL
1965-05-30,15.0880,FINAL
1965-05-31,15.0475,FINAL
1965-06-01,15.1252,FINAL
1965-06-02,15.2258,FINAL
1965-06-03,15.2002,FINAL
1965-06-04,15.1831,FINAL
1965-06-05,15.1630,FINAL
1965-06-06,15.0995,FINAL
1965-06-07,15.0865,FINAL
1965-06-08,15.1658,FINAL
1965-06-09,15.2704,FINAL
1965-06-10,15.3112,FINAL
1965-06-11,15.3259,FINAL
1965-06-12,15.3197,FINAL
1965-06-13,15.3278,FINAL
1965-06-14,15.4480,FINAL
1965-06-15,15.4892,FINAL
1965-06-16,15.5017,FINAL
1965-06-17,15.4431,FINAL
1965-06-18,15.4144,FINAL
1965-06-19,15.3701,FINAL
1965-06-20,15.3748,FINAL
1965-06-21,15.3527,FINAL
1965-06-22,15.3012,FINAL
1965-06-23,15.3166,FINAL
1965-06-24,15.2634,FINAL
1965-06-25,15.2431,FINAL
1965-06-26,15.3011,FINAL
1965-06-27,15.3031,FINAL
1965-06-28,15.3817,FINAL
1965-06-29,15.4710,FINAL
1965-06-30,15.5089,FINAL
1965-07-01,15.5286,FINAL
1965-07-02,15.5857,FINAL
1965-07-03,15.6870,FINAL
1965-07-04,15.7188,FINAL
1965-07-05,15.6594,FINAL
1965-07-06,15.6388,FINAL
1965-07-07,15.5987,FINAL
1965-07-08,15.6005,FINAL
1965-07-09,15.6126,FINAL
1965-07-10,15.6041,FINAL
1965-07-11,15.5493,FINAL
1965-07-12,15.5656,FINAL
1965-07-13,15.6517,FINAL
1965-07-14,15.7037,FINAL
1965-07-15,15.6961,FINAL
1965-07-16,15.6325,FINAL
1965-07-17,15.4873,FINAL
1965-07-18,15.4641,FINAL
1965-07-19,15.4730,FINAL
1965-07-20,15.4792,FINAL
1965-07-21,15.5361,FINAL
1965-07-22,15.5823,FINAL
1965-07-23,15.6375,FINAL
1965-07-24,15.6574,FINAL
1965-07-25,15.6118,FINAL
1965-07-26,15.5869,FINAL
1965-07-27,15.5538,FINAL
1965-07-28,15.5509,FINAL
1965-07-29,15.5257,FINAL
1965-07-30,15.6014,FINAL
1965-07-31,15.7004,FINAL
1965-08-01,15.7968,FINAL
1965-08-02,15.8071,FINAL
1965-08-03,15.7582,FINAL
1965-08-04,15.6056,FINAL
1965-08-05,15.5623,FINAL
1965-08-06,15.4658,FINAL
1965-08-07,15.4205,FINAL
1965-08-08,15.4187,FINAL
1965-08-09,15.4245,FINAL
1965-08-10,15.3864,FINAL
1965-08-11,15.3649,FINAL
1965-08-12,15.3408,FINAL
1965-08-13,15.3593,FINAL
1965-08-14,15.4268,FINAL
1965-08-15,15.4129,FINAL
1965-08-16,15.4603,FINAL
1965-08-17,15.4548,FINAL
1965-08-18,15.4020,FINAL
1965-08-19,15.3635,FINAL
1965-08-20,15.3592,FINAL
1965-08-21,15.3952,FINAL
1965-08-22,15.4510,FINAL
1965-08-23,15.4883,FINAL
1965-08-24,15.4171,FINAL
1965-08-25,15.4406,FINAL
1965-08-26,15.4417,FINAL
1965-08-27,15.3779,FINAL
1965-08-28,15.3178,FINAL
1965-08-29,15.2796,FINAL
1965-08-30,15.2227,FINAL
1965-08-31,15.1970,FINAL
1965-09-01,15.1611,FINAL
1965-09-02,15.0754,FINAL
1965-09-03,15.0012,FINAL
1965-09-04,14.8791,FINAL
1965-09-05,14.8132,FINAL
1965-09-06,14.8164,FINAL
1965-09-07,14.8855,FINAL
1965-09-08,14.9118,FINAL
1965-09-09,14.9396,FINAL
1965-09-10,14.8917,FINAL
1965-09-11,14.8004,FINAL
1965-09-12,14.7478,FINAL
1965-09-13,14.7458,FINAL
1965-09-14,14.7731,FINAL
1965-09-15,14.7555,FINAL
1965-09-16,14.7076,FINAL
1965-09-17,14.6231,FINAL
1965-09-18,14.6014,FINAL
1965-09-19,14.6415,FINAL
1965-09-20,14.6703,FINAL
1965-09-21,14.6801,FINAL
1965-09-22,14.7063,FINAL
1965-09-23,14.7338,FINAL
1965-09-24,14.6700,FINAL
1965-09-25,14.5275,FINAL
1965-09-26,14.4369,FINAL
1965-09-27,14.4344,FINAL
1965-09-28,14.4249,FINAL
1965-09-29,14.3580,FINAL
1965-09-30,14.3016,FINAL
1965-10-01,14.2246,FINAL
1965-10-02,14.1388,FINAL
1965-10-03,14.1258,FINAL
1965-10-04,14.1301,FINAL
1965-10-05,14.1227,FINAL
1965-10-06,14.0882,FINAL
1965-10-07,14.1467,FINAL
1965-10-08,14.1932,FINAL
1965-10-09,14.0947,FINAL
1965-10-10,13.9499,FINAL
1965-10-11,13.8861,FINAL
1965-10-12,13.8708,FINAL
1965-10-13,13.9055,FINAL
1965-10-14,13.9207,FINAL
1965-10-15,13.8922,FINAL
1965-10-16,13.8695,FINAL
1965-10-17,13.8403,FINAL
1965-10-18,13.7934,FINAL
1965-10-19,13.7491,FINAL
1965-10-20,13.6840,FINAL
1965-10-21,13.6478,FINAL
1965-10-22,13.5887,FINAL
1965-10-23,13.5779,FINAL
1965-10-24,13.4956,FINAL
1965-10-25,13.3555,FINAL
1965-10-26,13.3295,FINAL
1965-10-27,13.3538,FINAL
1965-10-28,13.3150,FINAL
1965-10-29,13.1968,FINAL
1965-10-30,13.1317,FINAL
1965-10-31,13.1328,FINAL
1965-11-01,13.1457,FINAL
1965-11-02,13.1284,FINAL
1965-11-03,13.0483,FINAL
1965-11-04,12.9265,FINAL
1965-11-05,12.8838,FINAL
1965-11-06,12.9510,FINAL
1965-11-07,13.0285,FINAL
1965-11-08,12.9813,FINAL
1965-11-09,12.8906,FINAL
1965-11-10,12.7840,FINAL
1965-11-11,12.7082,FINAL
1965-11-12,12.6357,FINAL
1965-11-13,12.5804,FINAL
1965-11-14,12.6068,FINAL
1965-11-15,12.6620,FINAL
1965-11-16,12.6615,FINAL
1965-11-17,12.5890,FINAL
1965-11-18,12.6233,FINAL
1965-11-19,12.6628,FINAL
1965-11-20,12.6581,FINAL
1965-11-21,12.6292,FINAL
1965-11-22,12.6252,FINAL
1965-11-23,12.5276,FINAL
1965-11-24,12.4425,FINAL
1965-11-25,12.3927,FINAL
1965-11-26,12.3831,FINAL
1965-11-27,12.3620,FINAL
1965-11-28,12.3660,FINAL
1965-11-29,12.3091,FINAL
1965-11-30,12.2272,FINAL
1965-12-01,12.1761,FINAL
1965-12-02,12.2032,FINAL
1965-12-03,12.2637,FINAL
1965-12-04,12.2954,FINAL
1965-12-05,12.2971,FINAL
1965-12-06,12.2473,FINAL
1965-12-07,12.1884,FINAL
1965-12-08,12.1638,FINAL
1965-12-09,12.1508,FINAL
1965-12-10,12.1725,FINAL
1965-12-11,12.1949,FINAL
1965-12-12,12.1561,FINAL
1965-12-13,12.0619,FINAL
1965-12-14,12.0213,FINAL
1965-12-15,11.9903,FINAL
1965-12-16,11.8983,FINAL
1965-12-17,11.8105,FINAL
1965-12-18,11.7211,FINAL
1965-12-19,11.7556,FINAL
1965-12-20,11.7851,FINAL
1965-12-21,11.7597,FINAL
1965-12-22,11.8026,FINAL
1965-12-23,11.8587,FINAL
1965-12-24,11.8492,FINAL
1965-12-25,11.8417,FINAL
1965-12-26,11.8304,FINAL
1965-12-27,11.8866,FINAL
1965-12-28,11.9264,FINAL
1965-12-29,11.9414,FINAL
1965-12-30,11.9543,FINAL
1965-12-31,11.9991,FINAL
1966-01-01,11.9654,FINAL
1966-01-02,11.9229,FINAL
1966-01-03,11.9262,FINAL
1966-01-04,11.8996,FINAL
1966-01-05,11.8246,FINAL
1966-01-06,11.7281,FINAL
1966-01-07,11.6528,FINAL
1966-01-08,11.6250,FINAL
1966-01-09,11.5744,FINAL
1966-01-10,11.4916,FINAL
1966-01-11,11.5175,FINAL
1966-01-12,11.5587,FINAL
1966-01-13,11.5681,FINAL
1966-01-14,11.4724,FINAL
1966-01-15,11.4216,FINAL
1966-01-16,11.4588,FINAL
1966-01-17,11.4980,FINAL
1966-01-18,11.5135,FINAL
1966-01-19,11.5539,FINAL
1966-01-20,11.6201,FINAL
1966-01-21,11.6503,FINAL
1966-01-22,11.6461,FINAL
1966-01-23,11.6997,FINAL
1966-01-24,11.7750,FINAL
1966-01-25,11.9037,FINAL
1966-01-26,11.8841,FINAL
1966-01-27,11.8311,FINAL
1966-01-28,11.8795,FINAL
1966-01-29,11.9060,FINAL
1966-01-30,11.8957,FINAL
1966-01-31,11.9058,FINAL
1966-02-01,11.9768,FINAL
1966-02-02,11.9572,FINAL
1966-02-03,11.9088,FINAL
1966-02-04,11.8648,FINAL
1966-02-05,11.8967,FINAL
1966-02-06,11.9776,FINAL
1966-02-07,12.0314,FINAL
1966-02-08,12.0479,FINAL
1966-02-09,12.0112,FINAL
1966-02-10,11.9681,FINAL
1966-02-11,11.9111,FINAL
1966-02-12,11.8907,FINAL
1966-02-13,11.9167,FINAL
1966-02-14,11.9767,FINAL
1966-02-15,11.9546,FINAL
1966-02-16,11.9684,FINAL
1966-02-17,11.9498,FINAL
1966-02-18,11.9110,FINAL
1966-02-19,11.8612,FINAL
1966-02-20,11.9341,FINAL
1966-02-21,11.9981,FINAL
1966-02-22,12.0475,FINAL
1966-02-23,12.1560,FINAL
1966-02-24,12.3111,FINAL
1966-02-25,12.4673,FINAL
1966-02-26,12.5695,FINAL
1966-02-27,12.5960,FINAL
1966-02-28,12.5985,FINAL
1966-03-01,12.5795,FINAL
1966-03-02,12.5280,FINAL
1966-03-03,12.4651,FINAL
1966-03-04,12.4666,FINAL
1966-03-05,12.4348,FINAL
1966-03-06,12.4171,FINAL
1966-03-07,12.4217,FINAL
1966-03-08,12.4319,FINAL
1966-03-09,12.5140,FINAL
1966-03-10,12.6212,FINAL
1966-03-11,12.6797,FINAL
1966-03-12,12.7205,FINAL
1966-03-13,12.7794,FINAL
1966-03-14,12.7709,FINAL
1966-03-15,12.7712,FINAL
1966-03-16,12.7495,FINAL
1966-03-17,12.7461,FINAL
1966-03-18,12.7014,FINAL
1966-03-19,12.7300,FINAL
1966-03-20,12.7612,FINAL
1966-03-21,12.8149,FINAL
1966-03-22,12.8685,FINAL
1966-03-23,12.8806,FINAL
1966-03-24,12.9478,FINAL
1966-03-25,12.9920,FINAL
1966-03-26,13.0828,FINAL
1966-03-27,13.1384,FINAL
1966-03-28,13.1852,FINAL
1966-03-29,13.2652,FINAL
1966-03-30,13.3322,FINAL
1966-03-31,13.4302,FINAL
1966-04-01,13.4810,FINAL
1966-04-02,13.4095,FINAL
1966-04-03,13.3481,FINAL
1966-04-04,13.3746,FINAL
1966-04-05,13.4044,FINAL
1966-04-06,13.4412,FINAL
1966-04-07,13.4737,FINAL
1966-04-08,13.5021,FINAL
1966-04-09,13.5401,FINAL
1966-04-10,13.5686,FINAL
1966-04-11,13.5747,FINAL
1966-04-12,13.5772,FINAL
1966-04-13,13.6069,FINAL
1966-04-14,13.6372,FINAL
1966-04-15,13.6389,FINAL
1966-04-16,13.6299,FINAL
1966-04-17,13.6319,FINAL
1966-04-18,13.6924,FINAL
1966-04-19,13.7471,FINAL
1966-04-20,13.7375,FINAL
1966-04-21,13.7362,FINAL
1966-04-22,13.7783,FINAL
1966-04-23,13.8311,FINAL
1966-04-24,13.8909,FINAL
1966-04-25,13.9001,FINAL
1966-04-26,13.9217,FINAL
1966-04-27,13.9038,FINAL
1966-04-28,13.9481,FINAL
1966-04-29,13.9970,FINAL
1966-04-30,14.0311,FINAL
1966-05-01,14.0878,FINAL
1966-05-02,14.2036,FINAL
1966-05-03,14.2462,FINAL
1966-05-04,14.2938,FINAL
1966-05-05,14.3601,FINAL
1966-05-06,14.4087,FINAL
1966-05-07,14.4363,FINAL
1966-05-08,14.4206,FINAL
1966-05-09,14.3832,FINAL
1966-05-10,14.3798,FINAL
1966-05-11,14.4015,FINAL
1966-05-12,14.4580,FINAL
1966-05-13,14.5311,FINAL
1966-05-14,14.5630,FINAL
1966-05-15,14.5768,FINAL
1966-05-16,14.6168,FINAL
1966-05-17,14.6933,FINAL
1966-05-18,14.6971,FINAL
1966-05-19,14.6880,FINAL
1966-05-20,14.7238,FINAL
1966-05-21,14.7745,FINAL
1966-05-22,14.7891,FINAL
1966-05-23,14.8027,FINAL
1966-05-24,14.9088,FINAL
1966-05-25,14.9241,FINAL
1966-05-26,14.9821,FINAL
1966-05-27,15.0071,FINAL
1966-05-28,15.0290,FINAL
1966-05-29,15.0993,FINAL
1966-05-30,15.1750,FINAL
1966-05-31,15.1893,FINAL
1966-06-01,15.2479,FINAL
1966-06-02,15.3070,FINAL
1966-06-03,15.3614,FINAL
1966-06-04,15.4233,FINAL
1966-06-05,15.3620,FINAL
1966-06-06,15.3314,FINAL
1966-06-07,15.3748,FINAL
1966-06-08,15.4468,FINAL
1966-06-09,15.4687,FINAL
1966-06-10,15.4231,FINAL
1966-06-11,15.3567,FINAL
1966-06-12,15.3302,FINAL
1966-06-13,15.3544,FINAL
1966-06-14,15.4421,FINAL
1966-06-15,15.4719,FINAL
1966-06-16,15.4753,FINAL
1966-06-17,15.4623,FINAL
1966-06-18,15.4560,FINAL
1966-06-19,15.4839,FINAL
1966-06-20,15.5087,FINAL
1966-06-21,15.4928,FINAL
1966-06-22,15.4931,FINAL
1966-06-23,15.4766,FINAL
1966-06-24,15.5070,FINAL
1966-06-25,15.5853,FINAL
1966-06-26,15.6705,FINAL
1966-06-27,15.7119,FINAL
1966-06-28,15.7387,FINAL
1966-06-29,15.7110,FINAL
1966-06-30,15.6790,FINAL
1966-07-01,15.7561,FINAL
1966-07-02,15.7799,FINAL
1966-07-03,15.7679,FINAL
1966-07-04,15.7556,FINAL
1966-07-05,15.8110,FINAL
1966-07-06,15.8249,FINAL
1966-07-07,15.7807,FINAL
1966-07-08,15.7721,FINAL
1966-07-09,15.7715,FINAL
1966-07-10,15.8052,FINAL
1966-07-11,15.8459,FINAL
1966-07-12,15.9041,FINAL
1966-07-13,15.8622,FINAL
1966-07-14,15.7683,FINAL
1966-07-15,15.8290,FINAL
1966-07-16,15.8754,FINAL
1966-07-17,15.8885,FINAL
1966-07-18,15.8839,FINAL
1966-07-19,15.8513,FINAL
1966-07-20,15.8388,FINAL
1966-07-21,15.8851,FINAL
1966-07-22,15.8716,FINAL
1966-07-23,15.8372,FINAL
1966-07-24,15.8203,FINAL
1966-07-25,15.8209,FINAL
1966-07-26,15.8259,FINAL
1966-07-27,15.7846,FINAL
1966-07-28,15.7645,FINAL
1966-07-29,15.8272,FINAL
1966-07-30,15.8392,FINAL
1966-07-31,15.7902,FINAL
1966-08-01,15.8423,FINAL
1966-08-02,15.8922,FINAL
1966-08-03,15.8586,FINAL
1966-08-04,15.7858,FINAL
1966-08-05,15.6844,FINAL
1966-08-06,15.6062,FINAL
1966-08-07,15.5832,FINAL
1966-08-08,15.5779,FINAL
1966-08-09,15.5653,FINAL
1966-08-10,15.5637,FINAL
1966-08-11,15.5602,FINAL
1966-08-12,15.5604,FINAL
1966-08-13,15.5310,FINAL
1966-08-14,15.5095,FINAL
1966-08-15,15.4933,FINAL
1966-08-16,15.4964,FINAL
1966-08-17,15.5340,FINAL
1966-08-18,15.5005,FINAL
1966-08-19,15.4452,FINAL
1966-08-20,15.4902,FINAL
1966-08-21,15.4969,FINAL
1966-08-22,15.4775,FINAL
1966-08-23,15.3986,FINAL
1966-08-24,15.3691,FINAL
1966-08-25,15.4167,FINAL
1966-08-26,15.4511,FINAL
1966-08-27,15.3878,FINAL
1966-08-28,15.4044,FINAL
1966-08-29,15.4314,FINAL
1966-08-30,15.3420,FINAL
1966-08-31,15.2401,FINAL
1966-09-01,15.1262,FINAL
1966-09-02,15.0598,FINAL
1966-09-03,15.0486,FINAL
1966-09-04,15.0106,FINAL
1966-09-05,14.9908,FINAL
1966-09-06,15.0012,FINAL
1966-09-07,15.0335,FINAL
1966-09-08,14.9828,FINAL
1966-09-09,14.9113,FINAL
1966-09-10,14.8941,FINAL
1966-09-11,14.8424,FINAL
1966-09-12,14.8231,FINAL
1966-09-13,14.8658,FINAL
1966-09-14,14.8915,FINAL
1966-09-15,14.8553,FINAL
1966-09-16,14.7886,FINAL
1966-09-17,14.7517,FINAL
1966-09-18,14.7776,FINAL
1966-09-19,14.7395,FINAL
1966-09-20,14.6640,FINAL
1966-09-21,14.6786,FINAL
1966-09-22,14.7043,FINAL
1966-09-23,14.7620,FINAL
1966-09-24,14.8145,FINAL
1966-09-25,14.8200,FINAL
1966-09-26,14.8315,FINAL
1966-09-27,14.8216,FINAL
1966-09-28,14.7250,FINAL
1966-09-29,14.6248,FINAL
1966-09-30,14.5153,FINAL
1966-10-01,14.4147,FINAL
1966-10-02,14.3534,FINAL
1966-10-03,14.3240,FINAL
1966-10-04,14.2543,FINAL
1966-10-05,14.1989,FINAL
1966-10-06,14.1622,FINAL
1966-10-07,14.1677,FINAL
1966-10-08,14.1493,FINAL
1966-10-09,14.1013,FINAL
1966-10-10,14.0095,FINAL
1966-10-11,13.9271,FINAL
1966-10-12,13.8577,FINAL
1966-10-13,13.8147,FINAL
1966-10-14,13.7879,FINAL
1966-10-15,13.6497,FINAL
1966-10-16,13.5254,FINAL
1966-10-17,13.4433,FINAL
1966-10-18,13.3711,FINAL
1966-10-19,13.3403,FINAL
1966-10-20,13.3064,FINAL
1966-10-21,13.2902,FINAL
1966-10-22,13.2319,FINAL
1966-10-23,13.2528,FINAL
1966-10-24,13.2754,FINAL
1966-10-25,13.2845,FINAL
1966-10-26,13.2788,FINAL
1966-10-27,13.1995,FINAL
1966-10-28,13.1706,FINAL
1966-10-29,13.1991,FINAL
1966-10-30,13.1698,FINAL
1966-10-31,13.1251,FINAL
1966-11-01,13.1194,FINAL
1966-11-02,13.0785,FINAL
1966-11-03,13.0543,FINAL
1966-11-04,13.0218,FINAL
1966-11-05,12.9860,FINAL
1966-11-06,12.9996,FINAL
1966-11-07,12.9241,FINAL
1966-11-08,12.8174,FINAL
1966-11-09,12.7556,FINAL
1966-11-10,12.7309,FINAL
1966-11-11,12.6465,FINAL
1966-11-12,12.5931,FINAL
1966-11-13,12.5245,FINAL
1966-11-14,12.4479,FINAL
1966-11-15,12.5019,FINAL
1966-11-16,12.5177,FINAL
1966-11-17,12.5565,FINAL
1966-11-18,12.6139,FINAL
1966-11-19,12.6346,FINAL
1966-11-20,12.6180,FINAL
1966-11-21,12.6436,FINAL
1966-11-22,12.6321,FINAL
1966-11-23,12.6431,FINAL
1966-11-24,12.6660,FINAL
1966-11-25,12.6407,FINAL
1966-11-26,12.5365,FINAL
1966-11-27,12.4295,FINAL
1966-11-28,12.3834,FINAL
1966-11-29,12.2899,FINAL
1966-11-30,12.2272,FINAL
1966-12-01,12.2028,FINAL
1966-12-02,12.2484,FINAL
1966-12-03,12.2574,FINAL
1966-12-04,12.2159,FINAL
1966-12-05,12.2263,FINAL
1966-12-06,12.2635,FINAL
1966-12-07,12.2703,FINAL
1966-12-08,12.2216,FINAL
1966-12-09,12.1319,FINAL
1966-12-10,12.1183,FINAL
1966-12-11,12.0834,FINAL
1966-12-12,12.0277,FINAL
1966-12-13,11.9898,FINAL
1966-12-14,11.9787,FINAL
1966-12-15,11.9754,FINAL
1966-12-16,12.0266,FINAL
1966-12-17,12.0632,FINAL
1966-12-18,12.0485,FINAL
1966-12-19,12.0060,FINAL
1966-12-20,11.9601,FINAL
1966-12-21,11.8990,FINAL
1966-12-22,11.8624,FINAL
1966-12-23,11.8417,FINAL
1966-12-24,11.7884,FINAL
1966-12-25,11.7487,FINAL
1966-12-26,11.7924,FINAL
1966-12-27,11.7826,FINAL
1966-12-28,11.7473,FINAL
1966-12-29,11.7992,FINAL
1966-12-30,11.8543,FINAL
1966-12-31,11.8351,FINAL
1967-01-01,11.7968,FINAL
1967-01-02,11.7693,FINAL
1967-01-03,11.6964,FINAL
1967-01-04,11.6627,FINAL
1967-01-05,11.6274,FINAL
1967-01-06,11.6300,FINAL
1967-01-07,11.6719,FINAL
1967-01-08,11.7278,FINAL
1967-01-09,11.7066,FINAL
1967-01-10,11.6762,FINAL
1967-01-11,11.7100,FINAL
1967-01-12,11.7471,FINAL
1967-01-13,11.7579,FINAL
1967-01-14,11.7036,FINAL
1967-01-15,11.5750,FINAL
1967-01-16,11.4928,FINAL
1967-01-17,11.5093,FINAL
1967-01-18,11.5627,FINAL
1967-01-19,11.6711,FINAL
1967-01-20,11.7980,FINAL
1967-01-21,11.8640,FINAL
1967-01-22,11.7908,FINAL
1967-01-23,11.7749,FINAL
1967-01-24,11.8063,FINAL
1967-01-25,11.8125,FINAL
1967-01-26,11.8434,FINAL
1967-01-27,11.8489,FINAL
1967-01-28,11.7507,FINAL
1967-01-29,11.6960,FINAL
1967-01-30,11.6649,FINAL
1967-01-31,11.5712,FINAL
1967-02-01,11.4958,FINAL
1967-02-02,11.4821,FINAL
1967-02-03,11.4895,FINAL
1967-02-04,11.5352,FINAL
1967-02-05,11.6026,FINAL
1967-02-06,11.5497,FINAL
1967-02-07,11.5334,FINAL
1967-02-08,11.5743,FINAL
1967-02-09,11.6149,FINAL
1967-02-10,11.6470,FINAL
1967-02-11,11.6838,FINAL
1967-02-12,11.6698,FINAL
1967-02-13,11.6876,FINAL
1967-02-14,11.8248,FINAL
1967-02-15,11.8785,FINAL
1967-02-16,11.8704,FINAL
1967-02-17,11.8755,FINAL
1967-02-18,11.9489,FINAL
1967-02-19,12.0263,FINAL
1967-02-20,12.1086,FINAL
1967-02-21,12.1910,FINAL
1967-02-22,12.1326,FINAL
1967-02-23,12.0711,FINAL
1967-02-24,12.0325,FINAL
1967-02-25,12.0534,FINAL
1967-02-26,12.0763,FINAL
1967-02-27,12.1723,FINAL
1967-02-28,12.2340,FINAL
1967-03-01,12.2715,FINAL
1967-03-02,12.3300,FINAL
1967-03-03,12.4470,FINAL
1967-03-04,12.4397,FINAL
1967-03-05,12.3729,FINAL
1967-03-06,12.3517,FINAL
1967-03-07,12.3382,FINAL
1967-03-08,12.3813,FINAL
1967-03-09,12.4963,FINAL
1967-03-10,12.6004,FINAL
1967-03-11,12.7025,FINAL
1967-03-12,12.7998,FINAL
1967-03-13,12.8459,FINAL
1967-03-14,12.8780,FINAL
1967-03-15,12.8590,FINAL
1967-03-16,12.8700,FINAL
1967-03-17,12.8912,FINAL
1967-03-18,12.8970,FINAL
1967-03-19,12.9119,FINAL
1967-03-20,12.9196,FINAL
1967-03-21,12.9582,FINAL
1967-03-22,12.9400,FINAL
1967-03-23,12.9018,FINAL
1967-03-24,12.8963,FINAL
1967-03-25,12.9489,FINAL
1967-03-26,13.0543,FINAL
1967-03-27,13.1275,FINAL
1967-03-28,13.1703,FINAL
1967-03-29,13.1672,FINAL
1967-03-30,13.0863,FINAL
1967-03-31,13.0226,FINAL
1967-04-01,13.0600,FINAL
1967-04-02,13.1255,FINAL
1967-04-03,13.1920,FINAL
1967-04-04,13.2291,FINAL
1967-04-05,13.2915,FINAL
1967-04-06,13.2961,FINAL
1967-04-07,13.3336,FINAL
1967-04-08,13.3436,FINAL
1967-04-09,13.3676,FINAL
1967-04-10,13.3746,FINAL
1967-04-11,13.4737,FINAL
1967-04-12,13.5630,FINAL
1967-04-13,13.6177,FINAL
1967-04-14,13.6847,FINAL
1967-04-15,13.7789,FINAL
1967-04-16,13.8077,FINAL
1967-04-17,13.8655,FINAL
1967-04-18,13.9429,FINAL
1967-04-19,13.9560,FINAL
1967-04-20,14.0064,FINAL
1967-04-21,14.0774,FINAL
1967-04-22,14.0665,FINAL
1967-04-23,14.0475,FINAL
1967-04-24,14.1396,FINAL
1967-04-25,14.1224,FINAL
1967-04-26,14.0606,FINAL
1967-04-27,14.0524,FINAL
1967-04-28,14.0732,FINAL
1967-04-29,14.0711,FINAL
1967-04-30,14.1590,FINAL
1967-05-01,14.2494,FINAL
1967-05-02,14.3015,FINAL
1967-05-03,14.3806,FINAL
1967-05-04,14.4371,FINAL
1967-05-05,14.4837,FINAL
1967-05-06,14.5646,FINAL
1967-05-07,14.6279,FINAL
1967-05-08,14.7128,FINAL
1967-05-09,14.7220,FINAL
1967-05-10,14.6926,FINAL
1967-05-11,14.7164,FINAL
1967-05-12,14.8063,FINAL
1967-05-13,14.8392,FINAL
1967-05-14,14.8421,FINAL
1967-05-15,14.8185,FINAL
1967-05-16,14.8279,FINAL
1967-05-17,14.9369,FINAL
1967-05-18,15.0231,FINAL
1967-05-19,14.9984,FINAL
1967-05-20,14.9868,FINAL
1967-05-21,15.0117,FINAL
1967-05-22,15.0474,FINAL
1967-05-23,15.0901,FINAL
1967-05-24,15.1128,FINAL
1967-05-25,15.0810,FINAL
1967-05-26,15.1065,FINAL
1967-05-27,15.1192,FINAL
1967-05-28,15.1446,FINAL
1967-05-29,15.1432,FINAL
1967-05-30,15.1292,FINAL
1967-05-31,15.1440,FINAL
1967-06-01,15.1492,FINAL
1967-06-02,15.1715,FINAL
1967-06-03,15.1793,FINAL
1967-06-04,15.1893,FINAL
1967-06-05,15.1826,FINAL
1967-06-06,15.2379,FINAL
1967-06-07,15.2722,FINAL
1967-06-08,15.2825,FINAL
1967-06-09,15.2789,FINAL
1967-06-10,15.3010,FINAL
1967-06-11,15.2923,FINAL
1967-06-12,15.2760,FINAL
1967-06-13,15.2965,FINAL
1967-06-14,15.3458,FINAL
1967-06-15,15.3581,FINAL
1967-06-16,15.4107,FINAL
1967-06-17,15.4527,FINAL
1967-06-18,15.4971,FINAL
1967-06-19,15.5399,FINAL
1967-06-20,15.5348,FINAL
1967-06-21,15.5198,FINAL
1967-06-22,15.4958,FINAL
1967-06-23,15.4879,FINAL
1967-06-24,15.4630,FINAL
1967-06-25,15.4651,FINAL
1967-06-26,15.5258,FINAL
1967-06-27,15.5626,FINAL
1967-06-28,15.6053,FINAL
1967-06-29,15.6580,FINAL
1967-06-30,15.6430,FINAL
1967-07-01,15.6158,FINAL
1967-07-02,15.6004,FINAL
1967-07-03,15.6050,FINAL
1967-07-04,15.6031,FINAL
1967-07-05,15.5963,FINAL
1967-07-06,15.5703,FINAL
1967-07-07,15.6191,FINAL
1967-07-08,15.6792,FINAL
1967-07-09,15.6722,FINAL
1967-07-10,15.7038,FINAL
1967-07-11,15.7708,FINAL
1967-07-12,15.7460,FINAL
1967-07-13,15.7085,FINAL
1967-07-14,15.6992,FINAL
1967-07-15,15.6502,FINAL
1967-07-16,15.6564,FINAL
1967-07-17,15.6904,FINAL
1967-07-18,15.7206,FINAL
1967-07-19,15.7561,FINAL
1967-07-20,15.7370,FINAL
1967-07-21,15.7094,FINAL
1967-07-22,15.6979,FINAL
1967-07-23,15.7016,FINAL
1967-07-24,15.7654,FINAL
1967-07-25,15.7788,FINAL
1967-07-26,15.7603,FINAL
1967-07-27,15.7762,FINAL
1967-07-28,15.8081,FINAL
1967-07-29,15.7860,FINAL
1967-07-30,15.7774,FINAL
1967-07-31,15.7827,FINAL
1967-08-01,15.8119,FINAL
1967-08-02,15.7894,FINAL
1967-08-03,15.7709,FINAL
1967-08-04,15.7405,FINAL
1967-08-05,15.7654,FINAL
1967-08-06,15.7100,FINAL
1967-08-07,15.6900,FINAL
1967-08-08,15.6588,FINAL
1967-08-09,15.6712,FINAL
1967-08-10,15.6407,FINAL
1967-08-11,15.5961,FINAL
1967-08-12,15.5401,FINAL
1967-08-13,15.5039,FINAL
1967-08-14,15.5714,FINAL
1967-08-15,15.5843,FINAL
1967-08-16,15.5957,FINAL
1967-08-17,15.6114,FINAL
1967-08-18,15.6007,FINAL
1967-08-19,15.6206,FINAL
1967-08-20,15.6674,FINAL
1967-08-21,15.5976,FINAL
1967-08-22,15.5252,FINAL
1967-08-23,15.4033,FINAL
1967-08-24,15.3328,FINAL
1967-08-25,15.3305,FINAL
1967-08-26,15.2997,FINAL
1967-08-27,15.2237,FINAL
1967-08-28,15.1882,FINAL
1967-08-29,15.2439,FINAL
1967-08-30,15.2809,FINAL
1967-08-31,15.1927,FINAL
1967-09-01,15.1641,FINAL
1967-09-02,15.1743,FINAL
1967-09-03,15.2112,FINAL
1967-09-04,15.2448,FINAL
1967-09-05,15.2389,FINAL
1967-09-06,15.2052,FINAL
1967-09-07,15.1157,FINAL
1967-09-08,15.0495,FINAL
1967-09-09,15.0075,FINAL
1967-09-10,14.9595,FINAL
1967-09-11,14.9137,FINAL
1967-09-12,14.8609,FINAL
1967-09-13,14.8372,FINAL
1967-09-14,14.8894,FINAL
1967-09-15,14.9159,FINAL
1967-09-16,14.8958,FINAL
1967-09-17,14.8418,FINAL
1967-09-18,14.7962,FINAL
1967-09-19,14.7565,FINAL
1967-09-20,14.7484,FINAL
1967-09-21,14.7390,FINAL
1967-09-22,14.7530,FINAL
1967-09-23,14.6646,FINAL
1967-09-24,14.6976,FINAL
1967-09-25,14.7230,FINAL
1967-09-26,14.6690,FINAL
1967-09-27,14.5715,FINAL
1967-09-28,14.4905,FINAL
1967-09-29,14.4081,FINAL
1967-09-30,14.3859,FINAL
1967-10-01,14.3813,FINAL
1967-10-02,14.3243,FINAL
1967-10-03,14.2799,FINAL
1967-10-04,14.2409,FINAL
1967-10-05,14.1825,FINAL
1967-10-06,14.1297,FINAL
1967-10-07,14.1145,FINAL
1967-10-08,14.1600,FINAL
1967-10-09,14.2083,FINAL
1967-10-10,14.2018,FINAL
1967-10-11,14.1629,FINAL
1967-10-12,14.1205,FINAL
1967-10-13,14.1369,FINAL
1967-10-14,14.0916,FINAL
1967-10-15,14.0334,FINAL
1967-10-16,14.0011,FINAL
1967-10-17,13.9769,FINAL
1967-10-18,13.9317,FINAL
1967-10-19,13.8625,FINAL
1967-10-20,13.8060,FINAL
1967-10-21,13.8104,FINAL
1967-10-22,13.8116,FINAL
1967-10-23,13.7687,FINAL
1967-10-24,13.6784,FINAL
1967-10-25,13.5871,FINAL
1967-10-26,13.5198,FINAL
1967-10-27,13.5250,FINAL
1967-10-28,13.5446,FINAL
1967-10-29,13.4588,FINAL
1967-10-30,13.3401,FINAL
1967-10-31,13.3379,FINAL
1967-11-01,13.3412,FINAL
1967-11-02,13.2971,FINAL
1967-11-03,13.1691,FINAL
1967-11-04,13.0095,FINAL
1967-11-05,12.9124,FINAL
1967-11-06,12.8670,FINAL
1967-11-07,12.8165,FINAL
1967-11-08,12.7823,FINAL
1967-11-09,12.7567,FINAL
1967-11-10,12.8179,FINAL
1967-11-11,12.8082,FINAL
1967-11-12,12.8372,FINAL
1967-11-13,12.8833,FINAL
1967-11-14,12.8621,FINAL
1967-11-15,12.8023,FINAL
1967-11-16,12.7651,FINAL
1967-11-17,12.7203,FINAL
1967-11-18,12.6266,FINAL
1967-11-19,12.5674,FINAL
1967-11-20,12.5512,FINAL
1967-11-21,12.5861,FINAL
1967-11-22,12.5743,FINAL
1967-11-23,12.5614,FINAL
1967-11-24,12.5489,FINAL
1967-11-25,12.4786,FINAL
1967-11-26,12.4026,FINAL
1967-11-27,12.2909,FINAL
1967-11-28,12.2073,FINAL
1967-11-29,12.1465,FINAL
1967-11-30,12.0732,FINAL
1967-12-01,12.0070,FINAL
1967-12-02,11.9872,FINAL
1967-12-03,11.9821,FINAL
1967-12-04,11.9438,FINAL
1967-12-05,12.0358,FINAL
1967-12-06,12.1720,FINAL
1967-12-07,12.2324,FINAL
1967-12-08,12.2589,FINAL
1967-12-09,12.3102,FINAL
1967-12-10,12.3101,FINAL
1967-12-11,12.3654,FINAL
1967-12-12,12.2936,FINAL
1967-12-13,12.2419,FINAL
1967-12-14,12.1881,FINAL
1967-12-15,12.1869,FINAL
1967-12-16,12.2766,FINAL
1967-12-17,12.3351,FINAL
1967-12-18,12.3088,FINAL
1967-12-19,12.2368,FINAL
1967-12-20,12.1656,FINAL
1967-12-21,12.0051,FINAL
1967-12-22,11.8647,FINAL
1967-12-23,11.7693,FINAL
1967-12-24,11.6831,FINAL
1967-12-25,11.6471,FINAL
1967-12-26,11.7449,FINAL
1967-12-27,11.7865,FINAL
1967-12-28,11.7970,FINAL
1967-12-29,11.8418,FINAL
1967-12-30,11.8116,FINAL
1967-12-31,11.7932,FINAL
1968-01-01,11.7592,FINAL
1968-01-02,11.6771,FINAL
1968-01-03,11.6175,FINAL
1968-01-04,11.6495,FINAL
1968-01-05,11.6725,FINAL
1968-01-06,11.6693,FINAL
1968-01-07,11.5667,FINAL
1968-01-08,11.4406,FINAL
1968-01-09,11.4575,FINAL
1968-01-10,11.5164,FINAL
1968-01-11,11.5146,FINAL
1968-01-12,11.4915,FINAL
1968-01-13,11.5060,FINAL
1968-01-14,11.5614,FINAL
1968-01-15,11.5888,FINAL
1968-01-16,11.5934,FINAL
1968-01-17,11.6327,FINAL
1968-01-18,11.7217,FINAL
1968-01-19,11.7608,FINAL
1968-01-20,11.7486,FINAL
1968-01-21,11.7354,FINAL
1968-01-22,11.6893,FINAL
1968-01-23,11.6167,FINAL
1968-01-24,11.5624,FINAL
1968-01-25,11.5386,FINAL
1968-01-26,11.4990,FINAL
1968-01-27,11.4908,FINAL
1968-01-28,11.5371,FINAL
1968-01-29,11.5650,FINAL
1968-01-30,11.5940,FINAL
1968-01-31,11.6298,FINAL
1968-02-01,11.6580,FINAL
1968-02-02,11.6477,FINAL
1968-02-03,11.6495,FINAL
1968-02-04,11.7169,FINAL
1968-02-05,11.7688,FINAL
1968-02-06,11.7799,FINAL
1968-02-07,11.7760,FINAL
1968-02-08,11.6964,FINAL
1968-02-09,11.6656,FINAL
1968-02-10,11.6844,FINAL
1968-02-11,11.6837,FINAL
1968-02-12,11.7128,FINAL
1968-02-13,11.7281,FINAL
1968-02-14,11.7974,FINAL
1968-02-15,11.9155,FINAL
1968-02-16,11.9514,FINAL
1968-02-17,11.9409,FINAL
1968-02-18,11.9290,FINAL
1968-02-19,12.0162,FINAL
1968-02-20,12.1245,FINAL
1968-02-21,12.1461,FINAL
1968-02-22,12.1372,FINAL
1968-02-23,12.2228,FINAL
1968-02-24,12.2480,FINAL
1968-02-25,12.2817,FINAL
1968-02-26,12.3707,FINAL
1968-02-27,12.3854,FINAL
1968-02-28,12.3811,FINAL
1968-02-29,12.4129,FINAL
1968-03-01,12.4334,FINAL
1968-03-02,12.4604,FINAL
1968-03-03,12.5116,FINAL
1968-03-04,12.5430,FINAL
1968-03-05,12.5824,FINAL
1968-03-06,12.5682,FINAL
1968-03-07,12.5560,FINAL
1968-03-08,12.5641,FINAL
1968-03-09,12.5935,FINAL
1968-03-10,12.6555,FINAL
1968-03-11,12.7117,FINAL
1968-03-12,12.6787,FINAL
1968-03-13,12.7247,FINAL
1968-03-14,12.8161,FINAL
1968-03-15,12.8704,FINAL
1968-03-16,12.9319,FINAL
1968-03-17,12.9505,FINAL
1968-03-18,12.9917,FINAL
1968-03-19,13.0033,FINAL
1968-03-20,13.0701,FINAL
1968-03-21,13.1046,FINAL
1968-03-22,13.0964,FINAL
1968-03-23,13.0859,FINAL
1968-03-24,13.0929,FINAL
1968-03-25,13.1302,FINAL
1968-03-26,13.1902,FINAL
1968-03-27,13.2708,FINAL
1968-03-28,13.3006,FINAL
1968-03-29,13.2828,FINAL
1968-03-30,13.2437,FINAL
1968-03-31,13.1579,FINAL
1968-04-01,13.1738,FINAL
1968-04-02,13.2085,FINAL
1968-04-03,13.1784,FINAL
1968-04-04,13.1993,FINAL
1968-04-05,13.2776,FINAL
1968-04-06,13.3580,FINAL
1968-04-07,13.4500,FINAL
1968-04-08,13.5381,FINAL
1968-04-09,13.5605,FINAL
1968-04-10,13.5977,FINAL
1968-04-11,13.6337,FINAL
1968-04-12,13.6995,FINAL
1968-04-13,13.7458,FINAL
1968-04-14,13.8120,FINAL
1968-04-15,13.8940,FINAL
1968-04-16,13.8979,FINAL
1968-04-17,13.8998,FINAL
1968-04-18,13.9549,FINAL
1968-04-19,13.9033,FINAL
1968-04-20,13.8625,FINAL
1968-04-21,13.8294,FINAL
1968-04-22,13.8114,FINAL
1968-04-23,13.7712,FINAL
1968-04-24,13.6690,FINAL
1968-04-25,13.6512,FINAL
1968-04-26,13.7701,FINAL
1968-04-27,13.8853,FINAL
1968-04-28,13.9417,FINAL
1968-04-29,14.0092,FINAL
1968-04-30,14.0480,FINAL
1968-05-01,14.1039,FINAL
1968-05-02,14.1298,FINAL
1968-05-03,14.1047,FINAL
1968-05-04,14.1540,FINAL
1968-05-05,14.2550,FINAL
1968-05-06,14.3044,FINAL
1968-05-07,14.3947,FINAL
1968-05-08,14.5048,FINAL
1968-05-09,14.6024,FINAL
1968-05-10,14.6844,FINAL
1968-05-11,14.6920,FINAL
1968-05-12,14.7006,FINAL
1968-05-13,14.7085,FINAL
1968-05-14,14.6506,FINAL
1968-05-15,14.6261,FINAL
1968-05-16,14.6262,FINAL
1968-05-17,14.6127,FINAL
1968-05-18,14.6225,FINAL
1968-05-19,14.6810,FINAL
1968-05-20,14.6950,FINAL
1968-05-21,14.6700,FINAL
1968-05-22,14.6992,FINAL
1968-05-23,14.8188,FINAL
1968-05-24,14.8633,FINAL
1968-05-25,14.8475,FINAL
1968-05-26,14.8059,FINAL
1968-05-27,14.8441,FINAL
1968-05-28,14.8704,FINAL
1968-05-29,14.9521,FINAL
1968-05-30,14.9535,FINAL
1968-05-31,14.9409,FINAL
1968-06-01,15.0129,FINAL
1968-06-02,15.0823,FINAL
1968-06-03,15.0902,FINAL
1968-06-04,15.0722,FINAL
1968-06-05,15.0585,FINAL
1968-06-06,15.0952,FINAL
1968-06-07,15.1628,FINAL
1968-06-08,15.1506,FINAL
1968-06-09,15.1200,FINAL
1968-06-10,15.1354,FINAL
1968-06-11,15.2141,FINAL
1968-06-12,15.2231,FINAL
1968-06-13,15.1866,FINAL
1968-06-14,15.1557,FINAL
1968-06-15,15.2339,FINAL
1968-06-16,15.2829,FINAL
1968-06-17,15.3880,FINAL
1968-06-18,15.3712,FINAL
1968-06-19,15.3205,FINAL
1968-06-20,15.3315,FINAL
1968-06-21,15.3217,FINAL
1968-06-22,15.3890,FINAL
1968-06-23,15.4615,FINAL
1968-06-24,15.5494,FINAL
1968-06-25,15.5361,FINAL
1968-06-26,15.5109,FINAL
1968-06-27,15.5670,FINAL
1968-06-28,15.6186,FINAL
1968-06-29,15.6459,FINAL
1968-06-30,15.6450,FINAL
1968-07-01,15.6926,FINAL
1968-07-02,15.7133,FINAL
1968-07-03,15.7450,FINAL
1968-07-04,15.7609,FINAL
1968-07-05,15.7408,FINAL
1968-07-06,15.6717,FINAL
1968-07-07,15.5732,FINAL
1968-07-08,15.5402,FINAL
1968-07-09,15.5450,FINAL
1968-07-10,15.5494,FINAL
1968-07-11,15.5495,FINAL
1968-07-12,15.5794,FINAL
1968-07-13,15.6478,FINAL
1968-07-14,15.7045,FINAL
1968-07-15,15.7148,FINAL
1968-07-16,15.6809,FINAL
1968-07-17,15.6400,FINAL
1968-07-18,15.6194,FINAL
1968-07-19,15.5732,FINAL
1968-07-20,15.5669,FINAL
1968-07-21,15.5275,FINAL
1968-07-22,15.5155,FINAL
1968-07-23,15.5236,FINAL
1968-07-24,15.5707,FINAL
1968-07-25,15.6140,FINAL
1968-07-26,15.6423,FINAL
1968-07-27,15.6658,FINAL
1968-07-28,15.7469,FINAL
1968-07-29,15.7576,FINAL
1968-07-30,15.6902,FINAL
1968-07-31,15.6396,FINAL
1968-08-01,15.5947,FINAL
1968-08-02,15.5530,FINAL
1968-08-03,15.5837,FINAL
1968-08-04,15.6212,FINAL
1968-08-05,15.6659,FINAL
1968-08-06,15.6942,FINAL
1968-08-07,15.6852,FINAL
1968-08-08,15.6440,FINAL
1968-08-09,15.5508,FINAL
1968-08-10,15.5245,FINAL
1968-08-11,15.5818,FINAL
1968-08-12,15.6071,FINAL
1968-08-13,15.6046,FINAL
1968-08-14,15.6055,FINAL
1968-08-15,15.5540,FINAL
1968-08-16,15.5455,FINAL
1968-08-17,15.5299,FINAL
1968-08-18,15.5182,FINAL
1968-08-19,15.5167,FINAL
1968-08-20,15.4702,FINAL
1968-08-21,15.3366,FINAL
1968-08-22,15.2783,FINAL
1968-08-23,15.2633,FINAL
1968-08-24,15.2092,FINAL
1968-08-25,15.2546,FINAL
1968-08-26,15.2809,FINAL
1968-08-27,15.2888,FINAL
1968-08-28,15.2280,FINAL
1968-08-29,15.1740,FINAL
1968-08-30,15.1477,FINAL
1968-08-31,15.1115,FINAL
1968-09-01,15.0375,FINAL
1968-09-02,14.9360,FINAL
1968-09-03,14.8941,FINAL
1968-09-04,14.8582,FINAL
1968-09-05,14.7883,FINAL
1968-09-06,14.8116,FINAL
1968-09-07,14.9095,FINAL
1968-09-08,14.9618,FINAL
1968-09-09,14.9760,FINAL
1968-09-10,14.9888,FINAL
1968-09-11,14.9399,FINAL
1968-09-12,14.8834,FINAL
1968-09-13,14.8925,FINAL
1968-09-14,14.9117,FINAL
1968-09-15,14.8884,FINAL
1968-09-16,14.8423,FINAL
1968-09-17,14.7366,FINAL
1968-09-18,14.6372,FINAL
1968-09-19,14.5579,FINAL
1968-09-20,14.4546,FINAL
1968-09-21,14.3671,FINAL
1968-09-22,14.3538,FINAL
1968-09-23,14.4859,FINAL
1968-09-24,14.5528,FINAL
1968-09-25,14.5256,FINAL
1968-09-26,14.4823,FINAL
1968-09-27,14.4710,FINAL
1968-09-28,14.4069,FINAL
1968-09-29,14.2913,FINAL
1968-09-30,14.2668,FINAL
1968-10-01,14.2754,FINAL
1968-10-02,14.2542,FINAL
1968-10-03,14.2362,FINAL
1968-10-04,14.2693,FINAL
1968-10-05,14.2370,FINAL
1968-10-06,14.1509,FINAL
1968-10-07,14.1378,FINAL
1968-10-08,14.1156,FINAL
1968-10-09,14.0892,FINAL
1968-10-10,14.0124,FINAL
1968-10-11,13.9596,FINAL
1968-10-12,13.9888,FINAL
1968-10-13,14.0372,FINAL
1968-10-14,14.0914,FINAL
1968-10-15,14.1157,FINAL
1968-10-16,14.0685,FINAL
1968-10-17,14.0146,FINAL
1968-10-18,13.9041,FINAL
1968-10-19,13.8131,FINAL
1968-10-20,13.8069,FINAL
1968-10-21,13.8025,FINAL
1968-10-22,13.7377,FINAL
1968-10-23,13.6961,FINAL
1968-10-24,13.6449,FINAL
1968-10-25,13.5403,FINAL
1968-10-26,13.5261,FINAL
1968-10-27,13.4502,FINAL
1968-10-28,13.3499,FINAL
1968-10-29,13.3503,FINAL
1968-10-30,13.3647,FINAL
1968-10-31,13.3519,FINAL
1968-11-01,13.3219,FINAL
1968-11-02,13.2672,FINAL
1968-11-03,13.2611,FINAL
1968-11-04,13.1974,FINAL
1968-11-05,13.1270,FINAL
1968-11-06,13.0310,FINAL
1968-11-07,12.9233,FINAL
1968-11-08,12.8452,FINAL
1968-11-09,12.7874,FINAL
1968-11-10,12.7405,FINAL
1968-11-11,12.6747,FINAL
1968-11-12,12.6871,FINAL
1968-11-13,12.6231,FINAL
1968-11-14,12.5786,FINAL
1968-11-15,12.5982,FINAL
1968-11-16,12.5912,FINAL
1968-11-17,12.5619,FINAL
1968-11-18,12.5190,FINAL
1968-11-19,12.4952,FINAL
1968-11-20,12.4659,FINAL
1968-11-21,12.4387,FINAL
1968-11-22,12.4980,FINAL
1968-11-23,12.5014,FINAL
1968-11-24,12.4542,FINAL
1968-11-25,12.4388,FINAL
1968-11-26,12.3145,FINAL
1968-11-27,12.2226,FINAL
1968-11-28,12.1570,FINAL
1968-11-29,12.2096,FINAL
1968-11-30,12.1800,FINAL
1968-12-01,12.1296,FINAL
1968-12-02,12.1140,FINAL
1968-12-03,12.0753,FINAL
1968-12-04,12.0400,FINAL
1968-12-05,12.0321,FINAL
1968-12-06,12.0209,FINAL
1968-12-07,11.9531,FINAL
1968-12-08,11.9543,FINAL
1968-12-09,11.8982,FINAL
1968-12-10,11.8476,FINAL
1968-12-11,11.8631,FINAL
1968-12-12,11.9387,FINAL
1968-12-13,11.9124,FINAL
1968-12-14,11.9544,FINAL
1968-12-15,11.9755,FINAL
1968-12-16,12.0410,FINAL
1968-12-17,12.1027,FINAL
1968-12-18,12.1985,FINAL
1968-12-19,12.2519,FINAL
1968-12-20,12.2027,FINAL
1968-12-21,12.0885,FINAL
1968-12-22,11.9051,FINAL
1968-12-23,11.7762,FINAL
1968-12-24,11.7613,FINAL
1968-12-25,11.7583,FINAL
1968-12-26,11.7210,FINAL
1968-12-27,11.6553,FINAL
1968-12-28,11.6444,FINAL
1968-12-29,11.6282,FINAL
1968-12-30,11.6419,FINAL
1968-12-31,11.6361,FINAL
1969-01-01,11.6195,FINAL
1969-01-02,11.6336,FINAL
1969-01-03,11.6931,FINAL
1969-01-04,11.8089,FINAL
1969-01-05,11.8476,FINAL
1969-01-06,11.8716,FINAL
1969-01-07,11.8358,FINAL
1969-01-08,11.7845,FINAL
1969-01-09,11.7151,FINAL
1969-01-10,11.6596,FINAL
1969-01-11,11.6491,FINAL
1969-01-12,11.6922,FINAL
1969-01-13,11.7845,FINAL
1969-01-14,11.8397,FINAL
1969-01-15,11.9048,FINAL
1969-01-16,11.9539,FINAL
1969-01-17,11.9512,FINAL
1969-01-18,11.9243,FINAL
1969-01-19,11.8581,FINAL
1969-01-20,11.8377,FINAL
1969-01-21,11.8182,FINAL
1969-01-22,11.8126,FINAL
1969-01-23,11.7598,FINAL
1969-01-24,11.7027,FINAL
1969-01-25,11.6445,FINAL
1969-01-26,11.6575,FINAL
1969-01-27,11.6483,FINAL
1969-01-28,11.5533,FINAL
1969-01-29,11.4880,FINAL
1969-01-30,11.4848,FINAL
1969-01-31,11.4890,FINAL
1969-02-01,11.5231,FINAL
1969-02-02,11.5479,FINAL
1969-02-03,11.5554,FINAL
1969-02-04,11.5314,FINAL
1969-02-05,11.5481,FINAL
1969-02-06,11.6033,FINAL
1969-02-07,11.7372,FINAL
1969-02-08,11.8076,FINAL
1969-02-09,11.8508,FINAL
1969-02-10,11.9005,FINAL
1969-02-11,11.9429,FINAL
1969-02-12,11.9792,FINAL
1969-02-13,11.9907,FINAL
1969-02-14,12.0184,FINAL
1969-02-15,12.0195,FINAL
1969-02-16,12.0497,FINAL
1969-02-17,12.0997,FINAL
1969-02-18,12.0887,FINAL
1969-02-19,12.0587,FINAL
1969-02-20,12.0773,FINAL
1969-02-21,12.1350,FINAL
1969-02-22,12.1395,FINAL
1969-02-23,12.1621,FINAL
1969-02-24,12.2528,FINAL
1969-02-25,12.2708,FINAL
1969-02-26,12.2875,FINAL
1969-02-27,12.3184,FINAL
1969-02-28,12.4129,FINAL
1969-03-01,12.4193,FINAL
1969-03-02,12.4392,FINAL
1969-03-03,12.4416,FINAL
1969-03-04,12.4144,FINAL
1969-03-05,12.4255,FINAL
1969-03-06,12.4974,FINAL
1969-03-07,12.5688,FINAL
1969-03-08,12.5923,FINAL
1969-03-09,12.6385,FINAL
1969-03-10,12.6007,FINAL
1969-03-11,12.5817,FINAL
1969-03-12,12.6375,FINAL
1969-03-13,12.6943,FINAL
1969-03-14,12.6959,FINAL
1969-03-15,12.7064,FINAL
1969-03-16,12.7711,FINAL
1969-03-17,12.8839,FINAL
1969-03-18,12.9298,FINAL
1969-03-19,13.0439,FINAL
1969-03-20,13.0815,FINAL
1969-03-21,13.0247,FINAL
1969-03-22,12.9914,FINAL
1969-03-23,12.9872,FINAL
1969-03-24,12.9990,FINAL
1969-03-25,13.0066,FINAL
1969-03-26,12.9489,FINAL
1969-03-27,12.9404,FINAL
1969-03-28,12.9871,FINAL
1969-03-29,13.0287,FINAL
1969-03-30,13.1266,FINAL
1969-03-31,13.2433,FINAL
1969-04-01,13.2866,FINAL
1969-04-02,13.3105,FINAL
1969-04-03,13.3275,FINAL
1969-04-04,13.3773,FINAL
1969-04-05,13.4807,FINAL
1969-04-06,13.5668,FINAL
1969-04-07,13.6457,FINAL
1969-04-08,13.7097,FINAL
1969-04-09,13.8112,FINAL
1969-04-10,13.8484,FINAL
1969-04-11,13.8713,FINAL
1969-04-12,13.9181,FINAL
1969-04-13,13.9810,FINAL
1969-04-14,13.9778,FINAL
1969-04-15,13.9584,FINAL
1969-04-16,13.9953,FINAL
1969-04-17,13.9802,FINAL
1969-04-18,13.9681,FINAL
1969-04-19,13.9446,FINAL
1969-04-20,13.8860,FINAL
1969-04-21,13.9517,FINAL
1969-04-22,14.0055,FINAL
1969-04-23,14.0369,FINAL
1969-04-24,14.1398,FINAL
1969-04-25,14.2487,FINAL
1969-04-26,14.2800,FINAL
1969-04-27,14.2831,FINAL
1969-04-28,14.3495,FINAL
1969-04-29,14.4119,FINAL
1969-04-30,14.4609,FINAL
1969-05-01,14.5133,FINAL
1969-05-02,14.5149,FINAL
1969-05-03,14.5034,FINAL
1969-05-04,14.5013,FINAL
1969-05-05,14.5337,FINAL
1969-05-06,14.5484,FINAL
1969-05-07,14.5936,FINAL
1969-05-08,14.6651,FINAL
1969-05-09,14.7525,FINAL
1969-05-10,14.8820,FINAL
1969-05-11,14.8976,FINAL
1969-05-12,14.8140,FINAL
1969-05-13,14.8086,FINAL
1969-05-14,14.8223,FINAL
1969-05-15,14.8528,FINAL
1969-05-16,14.9391,FINAL
1969-05-17,15.0045,FINAL
1969-05-18,15.0064,FINAL
1969-05-19,14.9993,FINAL
1969-05-20,14.9962,FINAL
1969-05-21,15.0348,FINAL
1969-05-22,15.1427,FINAL
1969-05-23,15.1624,FINAL
1969-05-24,15.1791,FINAL
1969-05-25,15.1595,FINAL
1969-05-26,15.1372,FINAL
1969-05-27,15.1607,FINAL
1969-05-28,15.1496,FINAL
1969-05-29,15.1892,FINAL
1969-05-30,15.1549,FINAL
1969-05-31,15.1364,FINAL
1969-06-01,15.1457,FINAL
1969-06-02,15.1626,FINAL
1969-06-03,15.1784,FINAL
1969-06-04,15.1985,FINAL
1969-06-05,15.2884,FINAL
1969-06-06,15.3532,FINAL
1969-06-07,15.4048,FINAL
1969-06-08,15.4640,FINAL
1969-06-09,15.4380,FINAL
1969-06-10,15.4149,FINAL
1969-06-11,15.4185,FINAL
1969-06-12,15.4400,FINAL
1969-06-13,15.5249,FINAL
1969-06-14,15.5759,FINAL
1969-06-15,15.6163,FINAL
1969-06-16,15.6434,FINAL
1969-06-17,15.6403,FINAL
1969-06-18,15.6694,FINAL
1969-06-19,15.6359,FINAL
1969-06-20,15.6334,FINAL
1969-06-21,15.6160,FINAL
1969-06-22,15.6533,FINAL
1969-06-23,15.6688,FINAL
1969-06-24,15.6443,FINAL
1969-06-25,15.5835,FINAL
1969-06-26,15.5645,FINAL
1969-06-27,15.6188,FINAL
1969-06-28,15.6744,FINAL
1969-06-29,15.6570,FINAL
1969-06-30,15.6396,FINAL
1969-07-01,15.6989,FINAL
1969-07-02,15.8245,FINAL
1969-07-03,15.9168,FINAL
1969-07-04,15.8859,FINAL
1969-07-05,15.8128,FINAL
1969-07-06,15.7354,FINAL
1969-07-07,15.6648,FINAL
1969-07-08,15.5856,FINAL
1969-07-09,15.5609,FINAL
1969-07-10,15.5948,FINAL
1969-07-11,15.5721,FINAL
1969-07-12,15.5630,FINAL
1969-07-13,15.5833,FINAL
1969-07-14,15.6499,FINAL
1969-07-15,15.6632,FINAL
1969-07-16,15.6533,FINAL
1969-07-17,15.6885,FINAL
1969-07-18,15.6823,FINAL
1969-07-19,15.6802,FINAL
1969-07-20,15.6682,FINAL
1969-07-21,15.6541,FINAL
1969-07-22,15.6581,FINAL
1969-07-23,15.6682,FINAL
1969-07-24,15.7336,FINAL
1969-07-25,15.7720,FINAL
1969-07-26,15.7791,FINAL
1969-07-27,15.7743,FINAL
1969-07-28,15.7737,FINAL
1969-07-29,15.7944,FINAL
1969-07-30,15.7874,FINAL
1969-07-31,15.7104,FINAL
1969-08-01,15.6018,FINAL
1969-08-02,15.5522,FINAL
1969-08-03,15.5569,FINAL
1969-08-04,15.6160,FINAL
1969-08-05,15.6234,FINAL
1969-08-06,15.5367,FINAL
1969-08-07,15.4710,FINAL
1969-08-08,15.4478,FINAL
1969-08-09,15.4821,FINAL
1969-08-10,15.5114,FINAL
1969-08-11,15.4654,FINAL
1969-08-12,15.4423,FINAL
1969-08-13,15.4161,FINAL
1969-08-14,15.4035,FINAL
1969-08-15,15.3799,FINAL
1969-08-16,15.4119,FINAL
1969-08-17,15.4337,FINAL
1969-08-18,15.4397,FINAL
1969-08-19,15.4412,FINAL
1969-08-20,15.4239,FINAL
1969-08-21,15.4085,FINAL
1969-08-22,15.4164,FINAL
1969-08-23,15.4280,FINAL
1969-08-24,15.4611,FINAL
1969-08-25,15.4197,FINAL
1969-08-26,15.3925,FINAL
1969-08-27,15.4441,FINAL
1969-08-28,15.4294,FINAL
1969-08-29,15.3811,FINAL
1969-08-30,15.3059,FINAL
1969-08-31,15.3112,FINAL
1969-09-01,15.3605,FINAL
1969-09-02,15.3676,FINAL
1969-09-03,15.2829,FINAL
1969-09-04,15.2257,FINAL
1969-09-05,15.1745,FINAL
1969-09-06,15.1029,FINAL
1969-09-07,15.0557,FINAL
1969-09-08,15.0196,FINAL
1969-09-09,15.0410,FINAL
1969-09-10,15.0612,FINAL
1969-09-11,15.0327,FINAL
1969-09-12,15.0173,FINAL
1969-09-13,14.9871,FINAL
1969-09-14,14.9451,FINAL
1969-09-15,14.8701,FINAL
1969-09-16,14.8482,FINAL
1969-09-17,14.8906,FINAL
1969-09-18,14.7971,FINAL
1969-09-19,14.6944,FINAL
1969-09-20,14.6201,FINAL
1969-09-21,14.5968,FINAL
1969-09-22,14.6191,FINAL
1969-09-23,14.6652,FINAL
1969-09-24,14.6267,FINAL
1969-09-25,14.5931,FINAL
1969-09-26,14.5789,FINAL
1969-09-27,14.5408,FINAL
1969-09-28,14.5110,FINAL
1969-09-29,14.4768,FINAL
1969-09-30,14.4392,FINAL
1969-10-01,14.3923,FINAL
1969-10-02,14.3293,FINAL
1969-10-03,14.2739,FINAL
1969-10-04,14.2232,FINAL
1969-10-05,14.1938,FINAL
1969-10-06,14.1042,FINAL
1969-10-07,14.0508,FINAL
1969-10-08,14.1018,FINAL
1969-10-09,14.1714,FINAL
1969-10-10,14.2483,FINAL
1969-10-11,14.2842,FINAL
1969-10-12,14.2372,FINAL
1969-10-13,14.1696,FINAL
1969-10-14,14.0624,FINAL
1969-10-15,13.9597,FINAL
1969-10-16,13.9339,FINAL
1969-10-17,13.8387,FINAL
1969-10-18,13.7325,FINAL
1969-10-19,13.7091,FINAL
1969-10-20,13.7351,FINAL
1969-10-21,13.6796,FINAL
1969-10-22,13.5863,FINAL
1969-10-23,13.5150,FINAL
1969-10-24,13.4026,FINAL
1969-10-25,13.3543,FINAL
1969-10-26,13.3272,FINAL
1969-10-27,13.3380,FINAL
1969-10-28,13.3401,FINAL
1969-10-29,13.2542,FINAL
1969-10-30,13.2186,FINAL
1969-10-31,13.1607,FINAL
1969-11-01,13.1884,FINAL
1969-11-02,13.1754,FINAL
1969-11-03,13.1815,FINAL
1969-11-04,13.1779,FINAL
1969-11-05,13.1054,FINAL
1969-11-06,13.0378,FINAL
1969-11-07,13.0627,FINAL
1969-11-08,13.0944,FINAL
1969-11-09,13.0711,FINAL
1969-11-10,13.0405,FINAL
1969-11-11,13.0493,FINAL
1969-11-12,13.0005,FINAL
1969-11-13,12.9285,FINAL
1969-11-14,12.8128,FINAL
1969-11-15,12.7539,FINAL
1969-11-16,12.7823,FINAL
1969-11-17,12.7522,FINAL
1969-11-18,12.7557,FINAL
1969-11-19,12.7383,FINAL
1969-11-20,12.7020,FINAL
1969-11-21,12.7213,FINAL
1969-11-22,12.7293,FINAL
1969-11-23,12.7401,FINAL
1969-11-24,12.7686,FINAL
1969-11-25,12.7511,FINAL
1969-11-26,12.7573,FINAL
1969-11-27,12.7408,FINAL
1969-11-28,12.6649,FINAL
1969-11-29,12.6920,FINAL
1969-11-30,12.7166,FINAL
1969-12-01,12.7153,FINAL
1969-12-02,12.6572,FINAL
1969-12-03,12.5895,FINAL
1969-12-04,12.5376,FINAL
1969-12-05,12.4867,FINAL
1969-12-06,12.4232,FINAL
1969-12-07,12.3428,FINAL
1969-12-08,12.3661,FINAL
1969-12-09,12.4386,FINAL
1969-12-10,12.4968,FINAL
1969-12-11,12.5350,FINAL
1969-12-12,12.5384,FINAL
1969-12-13,12.4530,FINAL
1969-12-14,12.4647,FINAL
1969-12-15,12.4775,FINAL
1969-12-16,12.5024,FINAL
1969-12-17,12.4958,FINAL
1969-12-18,12.4628,FINAL
1969-12-19,12.3908,FINAL
1969-12-20,12.3187,FINAL
1969-12-21,12.2559,FINAL
1969-12-22,12.1481,FINAL
1969-12-23,12.0196,FINAL
1969-12-24,11.9407,FINAL
1969-12-25,11.9332,FINAL
1969-12-26,11.9351,FINAL
1969-12-27,11.9157,FINAL
1969-12-28,11.9304,FINAL
1969-12-29,11.9650,FINAL
1969-12-30,11.9749,FINAL
1969-12-31,12.0236,FINAL
1970-01-01,12.0283,FINAL
1970-01-02,12.0115,FINAL
1970-01-03,12.0410,FINAL
1970-01-04,12.0735,FINAL
1970-01-05,12.1127,FINAL
1970-01-06,12.0501,FINAL
1970-01-07,12.0027,FINAL
1970-01-08,11.9654,FINAL
1970-01-09,11.9913,FINAL
1970-01-10,11.9843,FINAL
1970-01-11,11.9339,FINAL
1970-01-12,11.8848,FINAL
1970-01-13,11.8927,FINAL
1970-01-14,11.9286,FINAL
1970-01-15,11.9939,FINAL
1970-01-16,12.0013,FINAL
1970-01-17,11.9695,FINAL
1970-01-18,11.9003,FINAL
1970-01-19,11.8400,FINAL
1970-01-20,11.8333,FINAL
1970-01-21,11.8500,FINAL
1970-01-22,11.8764,FINAL
1970-01-23,11.9465,FINAL
1970-01-24,11.9873,FINAL
1970-01-25,11.9884,FINAL
1970-01-26,11.9794,FINAL
1970-01-27,11.9512,FINAL
1970-01-28,11.8796,FINAL
1970-01-29,11.7839,FINAL
1970-01-30,11.7834,FINAL
1970-01-31,11.7497,FINAL
1970-02-01,11.7995,FINAL
1970-02-02,11.7791,FINAL
1970-02-03,11.7998,FINAL
1970-02-04,11.8504,FINAL
1970-02-05,11.8970,FINAL
1970-02-06,12.0182,FINAL
1970-02-07,12.1918,FINAL
1970-02-08,12.2679,FINAL
1970-02-09,12.3250,FINAL
1970-02-10,12.3767,FINAL
1970-02-11,12.4321,FINAL
1970-02-12,12.4376,FINAL
1970-02-13,12.4286,FINAL
1970-02-14,12.4174,FINAL
1970-02-15,12.3519,FINAL
1970-02-16,12.3515,FINAL
1970-02-17,12.3370,FINAL
1970-02-18,12.3440,FINAL
1970-02-19,12.3661,FINAL
1970-02-20,12.3271,FINAL
1970-02-21,12.3042,FINAL
1970-02-22,12.3095,FINAL
1970-02-23,12.3419,FINAL
1970-02-24,12.3894,FINAL
1970-02-25,12.4247,FINAL
1970-02-26,12.4264,FINAL
1970-02-27,12.4232,FINAL
1970-02-28,12.4208,FINAL
1970-03-01,12.4377,FINAL
1970-03-02,12.4027,FINAL
1970-03-03,12.4167,FINAL
1970-03-04,12.4522,FINAL
1970-03-05,12.4965,FINAL
1970-03-06,12.5333,FINAL
1970-03-07,12.5529,FINAL
1970-03-08,12.4857,FINAL
1970-03-09,12.4457,FINAL
1970-03-10,12.4823,FINAL
1970-03-11,12.4383,FINAL
1970-03-12,12.4298,FINAL
1970-03-13,12.5079,FINAL
1970-03-14,12.5428,FINAL
1970-03-15,12.6066,FINAL
1970-03-16,12.6454,FINAL
1970-03-17,12.7112,FINAL
1970-03-18,12.8434,FINAL
1970-03-19,13.0147,FINAL
1970-03-20,13.0554,FINAL
1970-03-21,13.0582,FINAL
1970-03-22,13.1215,FINAL
1970-03-23,13.1676,FINAL
1970-03-24,13.2151,FINAL
1970-03-25,13.2973,FINAL
1970-03-26,13.2964,FINAL
1970-03-27,13.2879,FINAL
1970-03-28,13.2873,FINAL
1970-03-29,13.2756,FINAL
1970-03-30,13.3171,FINAL
1970-03-31,13.4092,FINAL
1970-04-01,13.4918,FINAL
1970-04-02,13.4666,FINAL
1970-04-03,13.4498,FINAL
1970-04-04,13.4980,FINAL
1970-04-05,13.5680,FINAL
1970-04-06,13.6428,FINAL
1970-04-07,13.6451,FINAL
1970-04-08,13.6646,FINAL
1970-04-09,13.7222,FINAL
1970-04-10,13.7905,FINAL
1970-04-11,13.8019,FINAL
1970-04-12,13.7886,FINAL
1970-04-13,13.8809,FINAL
1970-04-14,13.9249,FINAL
1970-04-15,13.9503,FINAL
1970-04-16,13.9725,FINAL
1970-04-17,14.0252,FINAL
1970-04-18,13.9841,FINAL
1970-04-19,13.9080,FINAL
1970-04-20,13.8680,FINAL
1970-04-21,13.8783,FINAL
1970-04-22,13.9516,FINAL
1970-04-23,14.0532,FINAL
1970-04-24,14.1047,FINAL
1970-04-25,14.1894,FINAL
1970-04-26,14.2281,FINAL
1970-04-27,14.2895,FINAL
1970-04-28,14.2627,FINAL
1970-04-29,14.2255,FINAL
1970-04-30,14.1939,FINAL
1970-05-01,14.1085,FINAL
1970-05-02,14.1463,FINAL
1970-05-03,14.2174,FINAL
1970-05-04,14.2952,FINAL
1970-05-05,14.3279,FINAL
1970-05-06,14.3091,FINAL
1970-05-07,14.2624,FINAL
1970-05-08,14.2609,FINAL
1970-05-09,14.3287,FINAL
1970-05-10,14.4085,FINAL
1970-05-11,14.4572,FINAL
1970-05-12,14.5981,FINAL
1970-05-13,14.7293,FINAL
1970-05-14,14.7830,FINAL
1970-05-15,14.7631,FINAL
1970-05-16,14.8025,FINAL
1970-05-17,14.8227,FINAL
1970-05-18,14.8720,FINAL
1970-05-19,14.9170,FINAL
1970-05-20,14.9968,FINAL
1970-05-21,14.9782,FINAL
1970-05-22,15.0160,FINAL
1970-05-23,15.0803,FINAL
1970-05-24,15.0715,FINAL
1970-05-25,15.0776,FINAL
1970-05-26,15.0610,FINAL
1970-05-27,15.0691,FINAL
1970-05-28,15.0978,FINAL
1970-05-29,15.0933,FINAL
1970-05-30,15.0828,FINAL
1970-05-31,15.1371,FINAL
1970-06-01,15.1988,FINAL
1970-06-02,15.2447,FINAL
1970-06-03,15.3092,FINAL
1970-06-04,15.2528,FINAL
1970-06-05,15.1968,FINAL
1970-06-06,15.1990,FINAL
1970-06-07,15.2173,FINAL
1970-06-08,15.2377,FINAL
1970-06-09,15.3188,FINAL
1970-06-10,15.3962,FINAL
1970-06-11,15.3959,FINAL
1970-06-12,15.4016,FINAL
1970-06-13,15.4932,FINAL
1970-06-14,15.5520,FINAL
1970-06-15,15.5636,FINAL
1970-06-16,15.6000,FINAL
1970-06-17,15.6175,FINAL
1970-06-18,15.5793,FINAL
1970-06-19,15.5863,FINAL
1970-06-20,15.6790,FINAL
1970-06-21,15.6514,FINAL
1970-06-22,15.6113,FINAL
1970-06-23,15.5764,FINAL
1970-06-24,15.5479,FINAL
1970-06-25,15.5543,FINAL
1970-06-26,15.6267,FINAL
1970-06-27,15.6974,FINAL
1970-06-28,15.7628,FINAL
1970-06-29,15.7180,FINAL
1970-06-30,15.6208,FINAL
1970-07-01,15.6375,FINAL
1970-07-02,15.7195,FINAL
1970-07-03,15.7838,FINAL
1970-07-04,15.8317,FINAL
1970-07-05,15.8385,FINAL
1970-07-06,15.8551,FINAL
1970-07-07,15.8518,FINAL
1970-07-08,15.8563,FINAL
1970-07-09,15.8487,FINAL
1970-07-10,15.8108,FINAL
1970-07-11,15.7533,FINAL
1970-07-12,15.6801,FINAL
1970-07-13,15.7159,FINAL
1970-07-14,15.7582,FINAL
1970-07-15,15.7617,FINAL
1970-07-16,15.6894,FINAL
1970-07-17,15.6765,FINAL
1970-07-18,15.6486,FINAL
1970-07-19,15.6520,FINAL
1970-07-20,15.6786,FINAL
1970-07-21,15.6185,FINAL
1970-07-22,15.5906,FINAL
1970-07-23,15.6113,FINAL
1970-07-24,15.6938,FINAL
1970-07-25,15.7300,FINAL
1970-07-26,15.7283,FINAL
1970-07-27,15.6788,FINAL
1970-07-28,15.6397,FINAL
1970-07-29,15.5578,FINAL
1970-07-30,15.5760,FINAL
1970-07-31,15.6283,FINAL
1970-08-01,15.6584,FINAL
1970-08-02,15.6568,FINAL
1970-08-03,15.6430,FINAL
1970-08-04,15.6373,FINAL
1970-08-05,15.7076,FINAL
1970-08-06,15.7830,FINAL
1970-08-07,15.7357,FINAL
1970-08-08,15.6353,FINAL
1970-08-09,15.5377,FINAL
1970-08-10,15.4728,FINAL
1970-08-11,15.5069,FINAL
1970-08-12,15.5569,FINAL
1970-08-13,15.5165,FINAL
1970-08-14,15.4789,FINAL
1970-08-15,15.4241,FINAL
1970-08-16,15.3836,FINAL
1970-08-17,15.3831,FINAL
1970-08-18,15.3477,FINAL
1970-08-19,15.3872,FINAL
1970-08-20,15.3855,FINAL
1970-08-21,15.3806,FINAL
1970-08-22,15.3790,FINAL
1970-08-23,15.2283,FINAL
1970-08-24,15.1587,FINAL
1970-08-25,15.1701,FINAL
1970-08-26,15.2147,FINAL
1970-08-27,15.1709,FINAL
1970-08-28,15.1414,FINAL
1970-08-29,15.1837,FINAL
1970-08-30,15.1990,FINAL
1970-08-31,15.1985,FINAL
1970-09-01,15.1955,FINAL
1970-09-02,15.1915,FINAL
1970-09-03,15.1870,FINAL
1970-09-04,15.2084,FINAL
1970-09-05,15.1851,FINAL
1970-09-06,15.1143,FINAL
1970-09-07,15.0598,FINAL
1970-09-08,14.9820,FINAL
1970-09-09,14.9214,FINAL
1970-09-10,14.8085,FINAL
1970-09-11,14.7772,FINAL
1970-09-12,14.7684,FINAL
1970-09-13,14.7129,FINAL
1970-09-14,14.6668,FINAL
1970-09-15,14.6367,FINAL
1970-09-16,14.6841,FINAL
1970-09-17,14.8145,FINAL
1970-09-18,14.8516,FINAL
1970-09-19,14.8015,FINAL
1970-09-20,14.7704,FINAL
1970-09-21,14.8299,FINAL
1970-09-22,14.8432,FINAL
1970-09-23,14.7918,FINAL
1970-09-24,14.7489,FINAL
1970-09-25,14.6750,FINAL
1970-09-26,14.6588,FINAL
1970-09-27,14.6311,FINAL
1970-09-28,14.5566,FINAL
1970-09-29,14.4778,FINAL
1970-09-30,14.4397,FINAL
1970-10-01,14.4395,FINAL
1970-10-02,14.4117,FINAL
1970-10-03,14.3062,FINAL
1970-10-04,14.2348,FINAL
1970-10-05,14.2445,FINAL
1970-10-06,14.2443,FINAL
1970-10-07,14.2001,FINAL
1970-10-08,14.1092,FINAL
1970-10-09,13.9980,FINAL
1970-10-10,13.9590,FINAL
1970-10-11,13.9544,FINAL
1970-10-12,13.9248,FINAL
1970-10-13,13.8524,FINAL
1970-10-14,13.7607,FINAL
1970-10-15,13.7025,FINAL
1970-10-16,13.6198,FINAL
1970-10-17,13.5543,FINAL
1970-10-18,13.5480,FINAL
1970-10-19,13.5949,FINAL
1970-10-20,13.6285,FINAL
1970-10-21,13.6822,FINAL
1970-10-22,13.6953,FINAL
1970-10-23,13.6876,FINAL
1970-10-24,13.6649,FINAL
1970-10-25,13.5792,FINAL
1970-10-26,13.4798,FINAL
1970-10-27,13.4061,FINAL
1970-10-28,13.3703,FINAL
1970-10-29,13.3877,FINAL
1970-10-30,13.3813,FINAL
1970-10-31,13.3622,FINAL
1970-11-01,13.3494,FINAL
1970-11-02,13.3257,FINAL
1970-11-03,13.2610,FINAL
1970-11-04,13.1908,FINAL
1970-11-05,13.1516,FINAL
1970-11-06,13.1474,FINAL
1970-11-07,13.1439,FINAL
1970-11-08,13.1301,FINAL
1970-11-09,13.0330,FINAL
1970-11-10,12.8912,FINAL
1970-11-11,12.8568,FINAL
1970-11-12,12.9006,FINAL
1970-11-13,12.8964,FINAL
1970-11-14,12.7584,FINAL
1970-11-15,12.6325,FINAL
1970-11-16,12.6159,FINAL
1970-11-17,12.6242,FINAL
1970-11-18,12.6596,FINAL
1970-11-19,12.6808,FINAL
1970-11-20,12.6294,FINAL
1970-11-21,12.5280,FINAL
1970-11-22,12.3564,FINAL
1970-11-23,12.2313,FINAL
1970-11-24,12.1673,FINAL
1970-11-25,12.1700,FINAL
1970-11-26,12.1779,FINAL
1970-11-27,12.1823,FINAL
1970-11-28,12.2267,FINAL
1970-11-29,12.2685,FINAL
1970-11-30,12.2557,FINAL
1970-12-01,12.2151,FINAL
1970-12-02,12.2334,FINAL
1970-12-03,12.2490,FINAL
1970-12-04,12.1801,FINAL
1970-12-05,12.0750,FINAL
1970-12-06,12.0272,FINAL
1970-12-07,12.0211,FINAL
1970-12-08,12.0095,FINAL
1970-12-09,12.0592,FINAL
1970-12-10,12.1224,FINAL
1970-12-11,12.1156,FINAL
1970-12-12,12.0621,FINAL
1970-12-13,11.9912,FINAL
1970-12-14,12.0076,FINAL
1970-12-15,12.0135,FINAL
1970-12-16,12.0124,FINAL
1970-12-17,12.0157,FINAL
1970-12-18,11.8647,FINAL
1970-12-19,11.7740,FINAL
1970-12-20,11.7670,FINAL
1970-12-21,11.8089,FINAL
1970-12-22,11.8257,FINAL
1970-12-23,11.7884,FINAL
1970-12-24,11.7861,FINAL
1970-12-25,11.8238,FINAL
1970-12-26,11.8348,FINAL
1970-12-27,11.8406,FINAL
1970-12-28,11.8627,FINAL
1970-12-29,11.8731,FINAL
1970-12-30,11.8752,FINAL
1970-12-31,11.8568,FINAL
1971-01-01,11.8237,FINAL
1971-01-02,11.8214,FINAL
1971-01-03,11.8032,FINAL
1971-01-04,11.7846,FINAL
1971-01-05,11.8353,FINAL
1971-01-06,11.8600,FINAL
1971-01-07,11.8359,FINAL
1971-01-08,11.7810,FINAL
1971-01-09,11.7843,FINAL
1971-01-10,11.7126,FINAL
1971-01-11,11.7073,FINAL
1971-01-12,11.7854,FINAL
1971-01-13,11.7644,FINAL
1971-01-14,11.7307,FINAL
1971-01-15,11.7290,FINAL
1971-01-16,11.7608,FINAL
1971-01-17,11.7599,FINAL
1971-01-18,11.7720,FINAL
1971-01-19,11.8245,FINAL
1971-01-20,11.8550,FINAL
1971-01-21,11.8431,FINAL
1971-01-22,11.8434,FINAL
1971-01-23,11.8206,FINAL
1971-01-24,11.7688,FINAL
1971-01-25,11.7396,FINAL
1971-01-26,11.7344,FINAL
1971-01-27,11.7179,FINAL
1971-01-28,11.7311,FINAL
1971-01-29,11.7086,FINAL
1971-01-30,11.7379,FINAL
1971-01-31,11.7557,FINAL
1971-02-01,11.7277,FINAL
1971-02-02,11.7058,FINAL
1971-02-03,11.7052,FINAL
1971-02-04,11.7049,FINAL
1971-02-05,11.7306,FINAL
1971-02-06,11.7929,FINAL
1971-02-07,11.7952,FINAL
1971-02-08,11.7878,FINAL
1971-02-09,11.7231,FINAL
1971-02-10,11.7665,FINAL
1971-02-11,11.8705,FINAL
1971-02-12,11.9496,FINAL
1971-02-13,11.9303,FINAL
1971-02-14,11.9180,FINAL
1971-02-15,12.0070,FINAL
1971-02-16,12.0811,FINAL
1971-02-17,12.0893,FINAL
1971-02-18,12.0930,FINAL
1971-02-19,12.0452,FINAL
1971-02-20,11.9818,FINAL
1971-02-21,11.9498,FINAL
1971-02-22,11.9379,FINAL
1971-02-23,11.9406,FINAL
1971-02-24,11.9423,FINAL
1971-02-25,11.9848,FINAL
1971-02-26,11.9454,FINAL
1971-02-27,11.8173,FINAL
1971-02-28,11.7740,FINAL
1971-03-01,11.7520,FINAL
1971-03-02,11.8377,FINAL
1971-03-03,11.9397,FINAL
1971-03-04,11.9459,FINAL
1971-03-05,11.9633,FINAL
1971-03-06,11.9861,FINAL
1971-03-07,12.0667,FINAL
1971-03-08,12.2409,FINAL
1971-03-09,12.4300,FINAL
1971-03-10,12.5529,FINAL
1971-03-11,12.6517,FINAL
1971-03-12,12.6764,FINAL
1971-03-13,12.7539,FINAL
1971-03-14,12.7550,FINAL
1971-03-15,12.7483,FINAL
1971-03-16,12.7750,FINAL
1971-03-17,12.8390,FINAL
1971-03-18,12.8561,FINAL
1971-03-19,12.7995,FINAL
1971-03-20,12.8090,FINAL
1971-03-21,12.7704,FINAL
1971-03-22,12.7708,FINAL
1971-03-23,12.7877,FINAL
1971-03-24,12.8342,FINAL
1971-03-25,12.8469,FINAL
1971-03-26,12.8796,FINAL
1971-03-27,12.9874,FINAL
1971-03-28,13.0215,FINAL
1971-03-29,13.0357,FINAL
1971-03-30,13.0894,FINAL
1971-03-31,13.1230,FINAL
1971-04-01,13.1641,FINAL
1971-04-02,13.2615,FINAL
1971-04-03,13.3309,FINAL
1971-04-04,13.4066,FINAL
1971-04-05,13.4653,FINAL
1971-04-06,13.4622,FINAL
1971-04-07,13.4292,FINAL
1971-04-08,13.3470,FINAL
1971-04-09,13.3546,FINAL
1971-04-10,13.4319,FINAL
1971-04-11,13.4386,FINAL
1971-04-12,13.4619,FINAL
1971-04-13,13.5114,FINAL
1971-04-14,13.5929,FINAL
1971-04-15,13.6281,FINAL
1971-04-16,13.6573,FINAL
1971-04-17,13.6552,FINAL
1971-04-18,13.6843,FINAL
1971-04-19,13.7453,FINAL
1971-04-20,13.8149,FINAL
1971-04-21,13.8411,FINAL
1971-04-22,13.8270,FINAL
1971-04-23,13.8733,FINAL
1971-04-24,13.8753,FINAL
1971-04-25,13.9164,FINAL
1971-04-26,13.9491,FINAL
1971-04-27,14.0081,FINAL
1971-04-28,14.0912,FINAL
1971-04-29,14.1597,FINAL
1971-04-30,14.1865,FINAL
1971-05-01,14.2373,FINAL
1971-05-02,14.3037,FINAL
1971-05-03,14.2854,FINAL
1971-05-04,14.2607,FINAL
1971-05-05,14.3183,FINAL
1971-05-06,14.3802,FINAL
1971-05-07,14.4765,FINAL
1971-05-08,14.4903,FINAL
1971-05-09,14.4919,FINAL
1971-05-10,14.5611,FINAL
1971-05-11,14.5834,FINAL
1971-05-12,14.5838,FINAL
1971-05-13,14.5760,FINAL
1971-05-14,14.5326,FINAL
1971-05-15,14.5576,FINAL
1971-05-16,14.5418,FINAL
1971-05-17,14.5295,FINAL
1971-05-18,14.5712,FINAL
1971-05-19,14.6462,FINAL
1971-05-20,14.6201,FINAL
1971-05-21,14.6116,FINAL
1971-05-22,14.6645,FINAL
1971-05-23,14.6809,FINAL
1971-05-24,14.7385,FINAL
1971-05-25,14.7371,FINAL
1971-05-26,14.7459,FINAL
1971-05-27,14.7787,FINAL
1971-05-28,14.7841,FINAL
1971-05-29,14.7591,FINAL
1971-05-30,14.7887,FINAL
1971-05-31,14.8274,FINAL
1971-06-01,14.9455,FINAL
1971-06-02,15.0452,FINAL
1971-06-03,15.0678,FINAL
1971-06-04,15.0786,FINAL
1971-06-05,15.0729,FINAL
1971-06-06,15.1274,FINAL
1971-06-07,15.1632,FINAL
1971-06-08,15.1944,FINAL
1971-06-09,15.2687,FINAL
1971-06-10,15.2620,FINAL
1971-06-11,15.2280,FINAL
1971-06-12,15.2476,FINAL
1971-06-13,15.2819,FINAL
1971-06-14,15.2985,FINAL
1971-06-15,15.2713,FINAL
1971-06-16,15.2222,FINAL
1971-06-17,15.1992,FINAL
1971-06-18,15.2322,FINAL
1971-06-19,15.2664,FINAL
1971-06-20,15.2667,FINAL
1971-06-21,15.3752,FINAL
1971-06-22,15.4329,FINAL
1971-06-23,15.4476,FINAL
1971-06-24,15.3954,FINAL
1971-06-25,15.3632,FINAL
1971-06-26,15.3857,FINAL
1971-06-27,15.3715,FINAL
1971-06-28,15.4156,FINAL
1971-06-29,15.4530,FINAL
1971-06-30,15.4364,FINAL
1971-07-01,15.4435,FINAL
1971-07-02,15.4641,FINAL
1971-07-03,15.4753,FINAL
1971-07-04,15.5364,FINAL
1971-07-05,15.5515,FINAL
1971-07-06,15.5794,FINAL
1971-07-07,15.5805,FINAL
1971-07-08,15.5638,FINAL
1971-07-09,15.5365,FINAL
1971-07-10,15.5072,FINAL
1971-07-11,15.5088,FINAL
1971-07-12,15.5217,FINAL
1971-07-13,15.5006,FINAL
1971-07-14,15.5246,FINAL
1971-07-15,15.6158,FINAL
1971-07-16,15.6358,FINAL
1971-07-17,15.5981,FINAL
1971-07-18,15.5425,FINAL
1971-07-19,15.5823,FINAL
1971-07-20,15.6215,FINAL
1971-07-21,15.5771,FINAL
1971-07-22,15.5163,FINAL
1971-07-23,15.4655,FINAL
1971-07-24,15.4806,FINAL
1971-07-25,15.4781,FINAL
1971-07-26,15.5201,FINAL
1971-07-27,15.5001,FINAL
1971-07-28,15.4967,FINAL
1971-07-29,15.4835,FINAL
1971-07-30,15.4541,FINAL
1971-07-31,15.4362,FINAL
1971-08-01,15.4448,FINAL
1971-08-02,15.4833,FINAL
1971-08-03,15.4884,FINAL
1971-08-04,15.4737,FINAL
1971-08-05,15.5035,FINAL
1971-08-06,15.5150,FINAL
1971-08-07,15.5392,FINAL
1971-08-08,15.5877,FINAL
1971-08-09,15.5846,FINAL
1971-08-10,15.5544,FINAL
1971-08-11,15.5617,FINAL
1971-08-12,15.5208,FINAL
1971-08-13,15.4728,FINAL
1971-08-14,15.3975,FINAL
1971-08-15,15.3504,FINAL
1971-08-16,15.3217,FINAL
1971-08-17,15.3234,FINAL
1971-08-18,15.3616,FINAL
1971-08-19,15.4270,FINAL
1971-08-20,15.4407,FINAL
1971-08-21,15.3902,FINAL
1971-08-22,15.3618,FINAL
1971-08-23,15.3524,FINAL
1971-08-24,15.2705,FINAL
1971-08-25,15.2630,FINAL
1971-08-26,15.2177,FINAL
1971-08-27,15.2069,FINAL
1971-08-28,15.2943,FINAL
1971-08-29,15.3198,FINAL
1971-08-30,15.2988,FINAL
1971-08-31,15.2995,FINAL
1971-09-01,15.2157,FINAL
1971-09-02,15.1741,FINAL
1971-09-03,15.1558,FINAL
1971-09-04,15.1626,FINAL
1971-09-05,15.2253,FINAL
1971-09-06,15.1735,FINAL
1971-09-07,15.0750,FINAL
1971-09-08,14.9795,FINAL
1971-09-09,14.9030,FINAL
1971-09-10,14.8931,FINAL
1971-09-11,14.8268,FINAL
1971-09-12,14.7452,FINAL
1971-09-13,14.7373,FINAL
1971-09-14,14.7054,FINAL
1971-09-15,14.6781,FINAL
1971-09-16,14.6853,FINAL
1971-09-17,14.6440,FINAL
1971-09-18,14.6404,FINAL
1971-09-19,14.5361,FINAL
1971-09-20,14.4954,FINAL
1971-09-21,14.5143,FINAL
1971-09-22,14.5480,FINAL
1971-09-23,14.5792,FINAL
1971-09-24,14.6246,FINAL
1971-09-25,14.5770,FINAL
1971-09-26,14.5472,FINAL
1971-09-27,14.5015,FINAL
1971-09-28,14.4745,FINAL
1971-09-29,14.4792,FINAL
1971-09-30,14.4926,FINAL
1971-10-01,14.4631,FINAL
1971-10-02,14.4272,FINAL
1971-10-03,14.3699,FINAL
1971-10-04,14.2595,FINAL
1971-10-05,14.1259,FINAL
1971-10-06,14.0887,FINAL
1971-10-07,14.0168,FINAL
1971-10-08,14.0133,FINAL
1971-10-09,13.9537,FINAL
1971-10-10,13.8517,FINAL
1971-10-11,13.7839,FINAL
1971-10-12,13.7320,FINAL
1971-10-13,13.7439,FINAL
1971-10-14,13.7383,FINAL
1971-10-15,13.6805,FINAL
1971-10-16,13.6772,FINAL
1971-10-17,13.6313,FINAL
1971-10-18,13.6219,FINAL
1971-10-19,13.5383,FINAL
1971-10-20,13.4856,FINAL
1971-10-21,13.4676,FINAL
1971-10-22,13.4368,FINAL
1971-10-23,13.4380,FINAL
1971-10-24,13.4099,FINAL
1971-10-25,13.2984,FINAL
1971-10-26,13.1589,FINAL
1971-10-27,13.0440,FINAL
1971-10-28,12.9771,FINAL
1971-10-29,12.9471,FINAL
1971-10-30,12.9622,FINAL
1971-10-31,12.9411,FINAL
1971-11-01,12.9418,FINAL
1971-11-02,12.8877,FINAL
1971-11-03,12.8138,FINAL
1971-11-04,12.7589,FINAL
1971-11-05,12.7043,FINAL
1971-11-06,12.5921,FINAL
1971-11-07,12.5229,FINAL
1971-11-08,12.5731,FINAL
1971-11-09,12.6414,FINAL
1971-11-10,12.7016,FINAL
1971-11-11,12.7357,FINAL
1971-11-12,12.7482,FINAL
1971-11-13,12.7320,FINAL
1971-11-14,12.6733,FINAL
1971-11-15,12.6504,FINAL
1971-11-16,12.6348,FINAL
1971-11-17,12.6259,FINAL
1971-11-18,12.6165,FINAL
1971-11-19,12.5916,FINAL
1971-11-20,12.5696,FINAL
1971-11-21,12.5967,FINAL
1971-11-22,12.5552,FINAL
1971-11-23,12.5141,FINAL
1971-11-24,12.4743,FINAL
1971-11-25,12.4547,FINAL
1971-11-26,12.4737,FINAL
1971-11-27,12.4871,FINAL
1971-11-28,12.4131,FINAL
1971-11-29,12.3980,FINAL
1971-11-30,12.4269,FINAL
1971-12-01,12.4143,FINAL
1971-12-02,12.3471,FINAL
1971-12-03,12.2960,FINAL
1971-12-04,12.2127,FINAL
1971-12-05,12.1627,FINAL
1971-12-06,12.1377,FINAL
1971-12-07,12.1312,FINAL
1971-12-08,12.1541,FINAL
1971-12-09,12.2073,FINAL
1971-12-10,12.2232,FINAL
1971-12-11,12.1323,FINAL
1971-12-12,12.0724,FINAL
1971-12-13,12.0096,FINAL
1971-12-14,11.9097,FINAL
1971-12-15,11.8125,FINAL
1971-12-16,11.7969,FINAL
1971-12-17,11.8317,FINAL
1971-12-18,11.7858,FINAL
1971-12-19,11.7958,FINAL
1971-12-20,11.8265,FINAL
1971-12-21,11.7800,FINAL
1971-12-22,11.6971,FINAL
1971-12-23,11.7308,FINAL
1971-12-24,11.8210,FINAL
1971-12-25,11.8589,FINAL
1971-12-26,11.8647,FINAL
1971-12-27,11.8625,FINAL
1971-12-28,11.8713,FINAL
1971-12-29,11.9076,FINAL
1971-12-30,11.8793,FINAL
1971-12-31,11.8282,FINAL
1972-01-01,11.8610,FINAL
1972-01-02,11.8961,FINAL
1972-01-03,11.8095,FINAL
1972-01-04,11.7275,FINAL
1972-01-05,11.6714,FINAL
1972-01-06,11.5861,FINAL
1972-01-07,11.5524,FINAL
1972-01-08,11.5713,FINAL
1972-01-09,11.5886,FINAL
1972-01-10,11.5704,FINAL
1972-01-11,11.4942,FINAL
1972-01-12,11.4259,FINAL
1972-01-13,11.3349,FINAL
1972-01-14,11.2773,FINAL
1972-01-15,11.2800,FINAL
1972-01-16,11.3316,FINAL
1972-01-17,11.4296,FINAL
1972-01-18,11.5769,FINAL
1972-01-19,11.5969,FINAL
1972-01-20,11.6286,FINAL
1972-01-21,11.5999,FINAL
1972-01-22,11.5971,FINAL
1972-01-23,11.6200,FINAL
1972-01-24,11.6010,FINAL
1972-01-25,11.4669,FINAL
1972-01-26,11.4182,FINAL
1972-01-27,11.4759,FINAL
1972-01-28,11.5751,FINAL
1972-01-29,11.6626,FINAL
1972-01-30,11.7348,FINAL
1972-01-31,11.7460,FINAL
1972-02-01,11.7066,FINAL
1972-02-02,11.6650,FINAL
1972-02-03,11.6387,FINAL
1972-02-04,11.5959,FINAL
1972-02-05,11.6125,FINAL
1972-02-06,11.6252,FINAL
1972-02-07,11.5894,FINAL
1972-02-08,11.5566,FINAL
1972-02-09,11.6101,FINAL
1972-02-10,11.6504,FINAL
1972-02-11,11.6982,FINAL
1972-02-12,11.7340,FINAL
1972-02-13,11.7671,FINAL
1972-02-14,11.7384,FINAL
1972-02-15,11.7429,FINAL
1972-02-16,11.7684,FINAL
1972-02-17,11.7754,FINAL
1972-02-18,11.7509,FINAL
1972-02-19,11.7326,FINAL
1972-02-20,11.7280,FINAL
1972-02-21,11.7984,FINAL
1972-02-22,11.8889,FINAL
1972-02-23,12.0201,FINAL
1972-02-24,12.1139,FINAL
1972-02-25,12.1685,FINAL
1972-02-26,12.2293,FINAL
1972-02-27,12.2593,FINAL
1972-02-28,12.3123,FINAL
1972-02-29,12.3321,FINAL
1972-03-01,12.2201,FINAL
1972-03-02,12.1196,FINAL
1972-03-03,12.1674,FINAL
1972-03-04,12.1943,FINAL
1972-03-05,12.2519,FINAL
1972-03-06,12.3444,FINAL
1972-03-07,12.3393,FINAL
1972-03-08,12.3364,FINAL
1972-03-09,12.3373,FINAL
1972-03-10,12.3428,FINAL
1972-03-11,12.4293,FINAL
1972-03-12,12.5813,FINAL
1972-03-13,12.6808,FINAL
1972-03-14,12.7347,FINAL
1972-03-15,12.7940,FINAL
1972-03-16,12.8597,FINAL
1972-03-17,12.8990,FINAL
1972-03-18,12.8134,FINAL
1972-03-19,12.7570,FINAL
1972-03-20,12.8081,FINAL
1972-03-21,12.8714,FINAL
1972-03-22,12.8519,FINAL
1972-03-23,12.8377,FINAL
1972-03-24,12.8560,FINAL
1972-03-25,12.9314,FINAL
1972-03-26,12.9915,FINAL
1972-03-27,13.1000,FINAL
1972-03-28,13.1629,FINAL
1972-03-29,13.2160,FINAL
1972-03-30,13.3092,FINAL
1972-03-31,13.3222,FINAL
1972-04-01,13.3253,FINAL
1972-04-02,13.2979,FINAL
1972-04-03,13.3042,FINAL
1972-04-04,13.3564,FINAL
1972-04-05,13.4456,FINAL
1972-04-06,13.5267,FINAL
1972-04-07,13.5287,FINAL
1972-04-08,13.5229,FINAL
1972-04-09,13.5684,FINAL
1972-04-10,13.6537,FINAL
1972-04-11,13.7433,FINAL
1972-04-12,13.7959,FINAL
1972-04-13,13.8055,FINAL
1972-04-14,13.7931,FINAL
1972-04-15,13.6895,FINAL
1972-04-16,13.6419,FINAL
1972-04-17,13.6584,FINAL
1972-04-18,13.7050,FINAL
1972-04-19,13.7809,FINAL
1972-04-20,13.8697,FINAL
1972-04-21,13.9209,FINAL
1972-04-22,13.9822,FINAL
1972-04-23,14.0028,FINAL
1972-04-24,14.0117,FINAL
1972-04-25,13.9771,FINAL
1972-04-26,14.0202,FINAL
1972-04-27,14.0968,FINAL
1972-04-28,14.1213,FINAL
1972-04-29,14.1174,FINAL
1972-04-30,14.1595,FINAL
1972-05-01,14.1883,FINAL
1972-05-02,14.2578,FINAL
1972-05-03,14.3122,FINAL
1972-05-04,14.3238,FINAL
1972-05-05,14.3791,FINAL
1972-05-06,14.4270,FINAL
1972-05-07,14.4577,FINAL
1972-05-08,14.5473,FINAL
1972-05-09,14.6120,FINAL
1972-05-10,14.5618,FINAL
1972-05-11,14.5826,FINAL
1972-05-12,14.6606,FINAL
1972-05-13,14.6805,FINAL
1972-05-14,14.6609,FINAL
1972-05-15,14.6823,FINAL
1972-05-16,14.6851,FINAL
1972-05-17,14.6758,FINAL
1972-05-18,14.6805,FINAL
1972-05-19,14.7463,FINAL
1972-05-20,14.8271,FINAL
1972-05-21,14.8663,FINAL
1972-05-22,14.8194,FINAL
1972-05-23,14.7700,FINAL
1972-05-24,14.8340,FINAL
1972-05-25,14.8961,FINAL
1972-05-26,14.9543,FINAL
1972-05-27,14.9734,FINAL
1972-05-28,14.9890,FINAL
1972-05-29,15.0682,FINAL
1972-05-30,15.1477,FINAL
1972-05-31,15.1212,FINAL
1972-06-01,15.1367,FINAL
1972-06-02,15.2212,FINAL
1972-06-03,15.3387,FINAL
1972-06-04,15.4323,FINAL
1972-06-05,15.5196,FINAL
1972-06-06,15.5322,FINAL
1972-06-07,15.5173,FINAL
1972-06-08,15.4662,FINAL
1972-06-09,15.4593,FINAL
1972-06-10,15.4107,FINAL
1972-06-11,15.3863,FINAL
1972-06-12,15.4127,FINAL
1972-06-13,15.4370,FINAL
1972-06-14,15.4994,FINAL
1972-06-15,15.5732,FINAL
1972-06-16,15.5758,FINAL
1972-06-17,15.6325,FINAL
1972-06-18,15.7018,FINAL
1972-06-19,15.7163,FINAL
1972-06-20,15.7228,FINAL
1972-06-21,15.6881,FINAL
1972-06-22,15.6309,FINAL
1972-06-23,15.6457,FINAL
1972-06-24,15.6503,FINAL
1972-06-25,15.7043,FINAL
1972-06-26,15.7675,FINAL
1972-06-27,15.8574,FINAL
1972-06-28,15.8751,FINAL
1972-06-29,15.8328,FINAL
1972-06-30,15.7718,FINAL
1972-07-01,15.7559,FINAL
1972-07-02,15.7426,FINAL
1972-07-03,15.7221,FINAL
1972-07-04,15.7381,FINAL
1972-07-05,15.7739,FINAL
1972-07-06,15.8772,FINAL
1972-07-07,15.8907,FINAL
1972-07-08,15.8739,FINAL
1972-07-09,15.8615,FINAL
1972-07-10,15.9205,FINAL
1972-07-11,15.9223,FINAL
1972-07-12,15.9538,FINAL
1972-07-13,15.9588,FINAL
1972-07-14,15.8957,FINAL
1972-07-15,15.8658,FINAL
1972-07-16,15.7821,FINAL
1972-07-17,15.7751,FINAL
1972-07-18,15.8093,FINAL
1972-07-19,15.8416,FINAL
1972-07-20,15.8202,FINAL
1972-07-21,15.8060,FINAL
1972-07-22,15.8442,FINAL
1972-07-23,15.8165,FINAL
1972-07-24,15.8004,FINAL
1972-07-25,15.7747,FINAL
1972-07-26,15.7259,FINAL
1972-07-27,15.7048,FINAL
1972-07-28,15.7446,FINAL
1972-07-29,15.7485,FINAL
1972-07-30,15.7196,FINAL
1972-07-31,15.7213,FINAL
1972-08-01,15.7301,FINAL
1972-08-02,15.7467,FINAL
1972-08-03,15.8041,FINAL
1972-08-04,15.6708,FINAL
1972-08-05,15.6262,FINAL
1972-08-06,15.6601,FINAL
1972-08-07,15.7216,FINAL
1972-08-08,15.7642,FINAL
1972-08-09,15.7757,FINAL
1972-08-10,15.8350,FINAL
1972-08-11,15.8105,FINAL
1972-08-12,15.8091,FINAL
1972-08-13,15.8333,FINAL
1972-08-14,15.8232,FINAL
1972-08-15,15.8432,FINAL
1972-08-16,15.8427,FINAL
1972-08-17,15.8092,FINAL
1972-08-18,15.7760,FINAL
1972-08-19,15.7488,FINAL
1972-08-20,15.7323,FINAL
1972-08-21,15.7453,FINAL
1972-08-22,15.6688,FINAL
1972-08-23,15.5990,FINAL
1972-08-24,15.5793,FINAL
1972-08-25,15.4848,FINAL
1972-08-26,15.3823,FINAL
1972-08-27,15.3367,FINAL
1972-08-28,15.3536,FINAL
1972-08-29,15.3149,FINAL
1972-08-30,15.2785,FINAL
1972-08-31,15.2009,FINAL
1972-09-01,15.1640,FINAL
1972-09-02,15.1714,FINAL
1972-09-03,15.2189,FINAL
1972-09-04,15.2642,FINAL
1972-09-05,15.2223,FINAL
1972-09-06,15.1603,FINAL
1972-09-07,15.0849,FINAL
1972-09-08,15.1020,FINAL
1972-09-09,15.1809,FINAL
1972-09-10,15.2208,FINAL
1972-09-11,15.2508,FINAL
1972-09-12,15.2497,FINAL
1972-09-13,15.1865,FINAL
1972-09-14,15.1797,FINAL
1972-09-15,15.0535,FINAL
1972-09-16,14.9950,FINAL
1972-09-17,14.9656,FINAL
1972-09-18,14.9159,FINAL
1972-09-19,14.8372,FINAL
1972-09-20,14.7023,FINAL
1972-09-21,14.6023,FINAL
1972-09-22,14.5883,FINAL
1972-09-23,14.5880,FINAL
1972-09-24,14.5176,FINAL
1972-09-25,14.5093,FINAL
1972-09-26,14.5055,FINAL
1972-09-27,14.4649,FINAL
1972-09-28,14.3747,FINAL
1972-09-29,14.3187,FINAL
1972-09-30,14.3190,FINAL
1972-10-01,14.2955,FINAL
1972-10-02,14.2729,FINAL
1972-10-03,14.3142,FINAL
1972-10-04,14.3098,FINAL
1972-10-05,14.2583,FINAL
1972-10-06,14.2655,FINAL
1972-10-07,14.2613,FINAL
1972-10-08,14.2143,FINAL
1972-10-09,14.1155,FINAL
1972-10-10,14.0098,FINAL
1972-10-11,13.9275,FINAL
1972-10-12,14.0098,FINAL
1972-10-13,14.0357,FINAL
1972-10-14,14.0704,FINAL
1972-10-15,14.0456,FINAL
1972-10-16,13.9500,FINAL
1972-10-17,13.8969,FINAL
1972-10-18,13.8682,FINAL
1972-10-19,13.8267,FINAL
1972-10-20,13.7724,FINAL
1972-10-21,13.7319,FINAL
1972-10-22,13.7258,FINAL
1972-10-23,13.7426,FINAL
1972-10-24,13.7028,FINAL
1972-10-25,13.6377,FINAL
1972-10-26,13.5768,FINAL
1972-10-27,13.4757,FINAL
1972-10-28,13.4130,FINAL
1972-10-29,13.3814,FINAL
1972-10-30,13.3788,FINAL
1972-10-31,13.3344,FINAL
1972-11-01,13.2792,FINAL
1972-11-02,13.2626,FINAL
1972-11-03,13.2085,FINAL
1972-11-04,13.1235,FINAL
1972-11-05,13.0468,FINAL
1972-11-06,12.9817,FINAL
1972-11-07,12.9924,FINAL
1972-11-08,12.9304,FINAL
1972-11-09,12.8643,FINAL
1972-11-10,12.8694,FINAL
1972-11-11,12.8240,FINAL
1972-11-12,12.8312,FINAL
1972-11-13,12.8088,FINAL
1972-11-14,12.7416,FINAL
1972-11-15,12.6603,FINAL
1972-11-16,12.6405,FINAL
1972-11-17,12.5978,FINAL
1972-11-18,12.5495,FINAL
1972-11-19,12.5149,FINAL
1972-11-20,12.4434,FINAL
1972-11-21,12.4247,FINAL
1972-11-22,12.4688,FINAL
1972-11-23,12.4834,FINAL
1972-11-24,12.4916,FINAL
1972-11-25,12.5183,FINAL
1972-11-26,12.5523,FINAL
1972-11-27,12.5192,FINAL
1972-11-28,12.4694,FINAL
1972-11-29,12.4502,FINAL
1972-11-30,12.4501,FINAL
1972-12-01,12.4312,FINAL
1972-12-02,12.4337,FINAL
1972-12-03,12.4386,FINAL
1972-12-04,12.4207,FINAL
1972-12-05,12.3739,FINAL
1972-12-06,12.3682,FINAL
1972-12-07,12.2176,FINAL
1972-12-08,12.1725,FINAL
1972-12-09,12.2002,FINAL
1972-12-10,12.2663,FINAL
1972-12-11,12.2375,FINAL
1972-12-12,12.1391,FINAL
1972-12-13,12.1041,FINAL
1972-12-14,12.1738,FINAL
1972-12-15,12.2017,FINAL
1972-12-16,12.1754,FINAL
1972-12-17,12.1964,FINAL
1972-12-18,12.2223,FINAL
1972-12-19,12.2288,FINAL
1972-12-20,12.2598,FINAL
1972-12-21,12.3234,FINAL
1972-12-22,12.3193,FINAL
1972-12-23,12.2468,FINAL
1972-12-24,12.2202,FINAL
1972-12-25,12.1646,FINAL
1972-12-26,12.1476,FINAL
1972-12-27,12.1227,FINAL
1972-12-28,12.0989,FINAL
1972-12-29,12.0451,FINAL
1972-12-30,12.0124,FINAL
1972-12-31,12.0771,FINAL
1973-01-01,12.2061,FINAL
1973-01-02,12.1555,FINAL
1973-01-03,12.1255,FINAL
1973-01-04,12.1432,FINAL
1973-01-05,12.1823,FINAL
1973-01-06,12.2021,FINAL
1973-01-07,12.1278,FINAL
1973-01-08,12.0774,FINAL
1973-01-09,12.0759,FINAL
1973-01-10,12.1163,FINAL
1973-01-11,12.0731,FINAL
1973-01-12,11.9998,FINAL
1973-01-13,11.9778,FINAL
1973-01-14,12.0379,FINAL
1973-01-15,12.0941,FINAL
1973-01-16,12.1027,FINAL
1973-01-17,12.1460,FINAL
1973-01-18,12.1808,FINAL
1973-01-19,12.1433,FINAL
1973-01-20,12.1377,FINAL
1973-01-21,12.1328,FINAL
1973-01-22,12.1412,FINAL
1973-01-23,12.1813,FINAL
1973-01-24,12.1438,FINAL
1973-01-25,12.0555,FINAL
1973-01-26,12.0186,FINAL
1973-01-27,12.0093,FINAL
1973-01-28,11.9114,FINAL
1973-01-29,11.8815,FINAL
1973-01-30,11.9477,FINAL
1973-01-31,11.9487,FINAL
1973-02-01,12.0280,FINAL
1973-02-02,12.0947,FINAL
1973-02-03,12.1331,FINAL
1973-02-04,12.2988,FINAL
1973-02-05,12.3253,FINAL
1973-02-06,12.2804,FINAL
1973-02-07,12.2593,FINAL
1973-02-08,12.2702,FINAL
1973-02-09,12.2244,FINAL
1973-02-10,12.2254,FINAL
1973-02-11,12.2959,FINAL
1973-02-12,12.3675,FINAL
1973-02-13,12.3936,FINAL
1973-02-14,12.3933,FINAL
1973-02-15,12.3993,FINAL
1973-02-16,12.4359,FINAL
1973-02-17,12.4431,FINAL
1973-02-18,12.4122,FINAL
1973-02-19,12.3998,FINAL
1973-02-20,12.4528,FINAL
1973-02-21,12.5054,FINAL
1973-02-22,12.5813,FINAL
1973-02-23,12.6333,FINAL
1973-02-24,12.5880,FINAL
1973-02-25,12.6522,FINAL
1973-02-26,12.6874,FINAL
1973-02-27,12.6818,FINAL
1973-02-28,12.7271,FINAL
1973-03-01,12.7565,FINAL
1973-03-02,12.7979,FINAL
1973-03-03,12.7321,FINAL
1973-03-04,12.6850,FINAL
1973-03-05,12.6545,FINAL
1973-03-06,12.6245,FINAL
1973-03-07,12.5614,FINAL
1973-03-08,12.5692,FINAL
1973-03-09,12.6162,FINAL
1973-03-10,12.6978,FINAL
1973-03-11,12.8309,FINAL
1973-03-12,12.9248,FINAL
1973-03-13,13.0182,FINAL
1973-03-14,12.9799,FINAL
1973-03-15,12.9531,FINAL
1973-03-16,12.9874,FINAL
1973-03-17,12.9992,FINAL
1973-03-18,12.9536,FINAL
1973-03-19,12.9966,FINAL
1973-03-20,13.0323,FINAL
1973-03-21,13.0524,FINAL
1973-03-22,13.0418,FINAL
1973-03-23,13.0340,FINAL
1973-03-24,13.1213,FINAL
1973-03-25,13.2487,FINAL
1973-03-26,13.2910,FINAL
1973-03-27,13.2850,FINAL
1973-03-28,13.2932,FINAL
1973-03-29,13.3444,FINAL
1973-03-30,13.3861,FINAL
1973-03-31,13.4294,FINAL
1973-04-01,13.4612,FINAL
1973-04-02,13.4891,FINAL
1973-04-03,13.5508,FINAL
1973-04-04,13.6049,FINAL
1973-04-05,13.6365,FINAL
1973-04-06,13.6929,FINAL
1973-04-07,13.6500,FINAL
1973-04-08,13.6231,FINAL
1973-04-09,13.6139,FINAL
1973-04-10,13.6093,FINAL
1973-04-11,13.6869,FINAL
1973-04-12,13.7908,FINAL
1973-04-13,13.8839,FINAL
1973-04-14,13.9491,FINAL
1973-04-15,13.9568,FINAL
1973-04-16,13.9684,FINAL
1973-04-17,14.0206,FINAL
1973-04-18,14.0864,FINAL
1973-04-19,14.1026,FINAL
1973-04-20,14.0971,FINAL
1973-04-21,14.1400,FINAL
1973-04-22,14.1711,FINAL
1973-04-23,14.2054,FINAL
1973-04-24,14.2454,FINAL
1973-04-25,14.2822,FINAL
1973-04-26,14.3094,FINAL
1973-04-27,14.3137,FINAL
1973-04-28,14.3200,FINAL
1973-04-29,14.3989,FINAL
1973-04-30,14.5024,FINAL
1973-05-01,14.6171,FINAL
1973-05-02,14.6087,FINAL
1973-05-03,14.5742,FINAL
1973-05-04,14.6006,FINAL
1973-05-05,14.6490,FINAL
1973-05-06,14.6830,FINAL
1973-05-07,14.7022,FINAL
1973-05-08,14.7036,FINAL
1973-05-09,14.6869,FINAL
1973-05-10,14.6642,FINAL
1973-05-11,14.6240,FINAL
1973-05-12,14.6612,FINAL
1973-05-13,14.6760,FINAL
1973-05-14,14.6823,FINAL
1973-05-15,14.6937,FINAL
1973-05-16,14.7103,FINAL
1973-05-17,14.7553,FINAL
1973-05-18,14.8138,FINAL
1973-05-19,14.8875,FINAL
1973-05-20,14.9226,FINAL
1973-05-21,14.9535,FINAL
1973-05-22,15.0107,FINAL
1973-05-23,15.1170,FINAL
1973-05-24,15.2330,FINAL
1973-05-25,15.2490,FINAL
1973-05-26,15.2787,FINAL
1973-05-27,15.3402,FINAL
1973-05-28,15.3736,FINAL
1973-05-29,15.4147,FINAL
1973-05-30,15.4186,FINAL
1973-05-31,15.3802,FINAL
1973-06-01,15.3406,FINAL
1973-06-02,15.3019,FINAL
1973-06-03,15.2707,FINAL
1973-06-04,15.2506,FINAL
1973-06-05,15.2265,FINAL
1973-06-06,15.2592,FINAL
1973-06-07,15.3164,FINAL
1973-06-08,15.4144,FINAL
1973-06-09,15.4884,FINAL
1973-06-10,15.5249,FINAL
1973-06-11,15.5472,FINAL
1973-06-12,15.5663,FINAL
1973-06-13,15.6162,FINAL
1973-06-14,15.5913,FINAL
1973-06-15,15.5551,FINAL
1973-06-16,15.5434,FINAL
1973-06-17,15.5361,FINAL
1973-06-18,15.4795,FINAL
1973-06-19,15.5144,FINAL
1973-06-20,15.5315,FINAL
1973-06-21,15.5792,FINAL
1973-06-22,15.7057,FINAL
1973-06-23,15.7331,FINAL
1973-06-24,15.7101,FINAL
1973-06-25,15.6552,FINAL
1973-06-26,15.6952,FINAL
1973-06-27,15.7138,FINAL
1973-06-28,15.6750,FINAL
1973-06-29,15.7070,FINAL
1973-06-30,15.7756,FINAL
1973-07-01,15.8015,FINAL
1973-07-02,15.8451,FINAL
1973-07-03,15.8790,FINAL
1973-07-04,15.9153,FINAL
1973-07-05,15.9498,FINAL
1973-07-06,15.8960,FINAL
1973-07-07,15.8587,FINAL
1973-07-08,15.8081,FINAL
1973-07-09,15.8272,FINAL
1973-07-10,15.7921,FINAL
1973-07-11,15.7899,FINAL
1973-07-12,15.7771,FINAL
1973-07-13,15.7921,FINAL
1973-07-14,15.7692,FINAL
1973-07-15,15.7668,FINAL
1973-07-16,15.7256,FINAL
1973-07-17,15.7126,FINAL
1973-07-18,15.6740,FINAL
1973-07-19,15.6104,FINAL
1973-07-20,15.7277,FINAL
1973-07-21,15.7656,FINAL
1973-07-22,15.7236,FINAL
1973-07-23,15.7500,FINAL
1973-07-24,15.7726,FINAL
1973-07-25,15.7874,FINAL
1973-07-26,15.8061,FINAL
1973-07-27,15.7720,FINAL
1973-07-28,15.7732,FINAL
1973-07-29,15.7230,FINAL
1973-07-30,15.6787,FINAL
1973-07-31,15.6400,FINAL
1973-08-01,15.5964,FINAL
1973-08-02,15.6129,FINAL
1973-08-03,15.6575,FINAL
1973-08-04,15.6469,FINAL
1973-08-05,15.6263,FINAL
1973-08-06,15.5646,FINAL
1973-08-07,15.5269,FINAL
1973-08-08,15.4843,FINAL
1973-08-09,15.4714,FINAL
1973-08-10,15.4332,FINAL
1973-08-11,15.3562,FINAL
1973-08-12,15.4019,FINAL
1973-08-13,15.4899,FINAL
1973-08-14,15.4807,FINAL
1973-08-15,15.5055,FINAL
1973-08-16,15.5671,FINAL
1973-08-17,15.5726,FINAL
1973-08-18,15.5763,FINAL
1973-08-19,15.5527,FINAL
1973-08-20,15.5447,FINAL
1973-08-21,15.5594,FINAL
1973-08-22,15.4993,FINAL
1973-08-23,15.4342,FINAL
1973-08-24,15.4212,FINAL
1973-08-25,15.4059,FINAL
1973-08-26,15.3682,FINAL
1973-08-27,15.3418,FINAL
1973-08-28,15.3575,FINAL
1973-08-29,15.3574,FINAL
1973-08-30,15.3565,FINAL
1973-08-31,15.3494,FINAL
1973-09-01,15.2871,FINAL
1973-09-02,15.2693,FINAL
1973-09-03,15.2189,FINAL
1973-09-04,15.2000,FINAL
1973-09-05,15.1825,FINAL
1973-09-06,15.0852,FINAL
1973-09-07,15.0175,FINAL
1973-09-08,15.0184,FINAL
1973-09-09,15.0630,FINAL
1973-09-10,15.0949,FINAL
1973-09-11,15.1099,FINAL
1973-09-12,15.0918,FINAL
1973-09-13,15.0696,FINAL
1973-09-14,15.0321,FINAL
1973-09-15,14.9097,FINAL
1973-09-16,14.8313,FINAL
1973-09-17,14.7709,FINAL
1973-09-18,14.7329,FINAL
1973-09-19,14.7124,FINAL
1973-09-20,14.6875,FINAL
1973-09-21,14.6896,FINAL
1973-09-22,14.6740,FINAL
1973-09-23,14.6690,FINAL
1973-09-24,14.6241,FINAL
1973-09-25,14.5886,FINAL
1973-09-26,14.5092,FINAL
1973-09-27,14.4264,FINAL
1973-09-28,14.3908,FINAL
1973-09-29,14.3740,FINAL
1973-09-30,14.2726,FINAL
1973-10-01,14.1651,FINAL
1973-10-02,14.1218,FINAL
1973-10-03,14.1549,FINAL
1973-10-04,14.2031,FINAL
1973-10-05,14.1957,FINAL
1973-10-06,14.1930,FINAL
1973-10-07,14.1662,FINAL
1973-10-08,14.0781,FINAL
1973-10-09,14.0152,FINAL
1973-10-10,14.0205,FINAL
1973-10-11,14.0210,FINAL
1973-10-12,14.0222,FINAL
1973-10-13,14.0164,FINAL
1973-10-14,13.9914,FINAL
1973-10-15,13.9572,FINAL
1973-10-16,13.8675,FINAL
1973-10-17,13.7747,FINAL
1973-10-18,13.7966,FINAL
1973-10-19,13.7751,FINAL
1973-10-20,13.7898,FINAL
1973-10-21,13.7792,FINAL
1973-10-22,13.7047,FINAL
1973-10-23,13.5630,FINAL
1973-10-24,13.4805,FINAL
1973-10-25,13.3985,FINAL
1973-10-26,13.3479,FINAL
1973-10-27,13.3245,FINAL
1973-10-28,13.3095,FINAL
1973-10-29,13.2481,FINAL
1973-10-30,13.2136,FINAL
1973-10-31,13.2050,FINAL
1973-11-01,13.1505,FINAL
1973-11-02,13.0692,FINAL
1973-11-03,13.0422,FINAL
1973-11-04,13.0103,FINAL
1973-11-05,12.9868,FINAL
1973-11-06,12.9632,FINAL
1973-11-07,12.9505,FINAL
1973-11-08,12.9225,FINAL
1973-11-09,12.9394,FINAL
1973-11-10,12.8897,FINAL
1973-11-11,12.8719,FINAL
1973-11-12,12.9002,FINAL
1973-11-13,12.9323,FINAL
1973-11-14,12.9758,FINAL
1973-11-15,13.0097,FINAL
1973-11-16,12.9741,FINAL
1973-11-17,12.8714,FINAL
1973-11-18,12.7986,FINAL
1973-11-19,12.7103,FINAL
1973-11-20,12.6070,FINAL
1973-11-21,12.4987,FINAL
1973-11-22,12.5022,FINAL
1973-11-23,12.4664,FINAL
1973-11-24,12.4228,FINAL
1973-11-25,12.3643,FINAL
1973-11-26,12.3933,FINAL
1973-11-27,12.4105,FINAL
1973-11-28,12.3495,FINAL
1973-11-29,12.3424,FINAL
1973-11-30,12.3950,FINAL
1973-12-01,12.3238,FINAL
1973-12-02,12.2079,FINAL
1973-12-03,12.1366,FINAL
1973-12-04,12.1411,FINAL
1973-12-05,12.1476,FINAL
1973-12-06,12.1371,FINAL
1973-12-07,12.1244,FINAL
1973-12-08,12.1046,FINAL
1973-12-09,12.0238,FINAL
1973-12-10,11.9804,FINAL
1973-12-11,11.9647,FINAL
1973-12-12,11.9828,FINAL
1973-12-13,12.0165,FINAL
1973-12-14,12.0718,FINAL
1973-12-15,12.0238,FINAL
1973-12-16,12.0090,FINAL
1973-12-17,11.9763,FINAL
1973-12-18,11.9421,FINAL
1973-12-19,11.9292,FINAL
1973-12-20,11.9650,FINAL
1973-12-21,11.9694,FINAL
1973-12-22,11.9511,FINAL
1973-12-23,11.9899,FINAL
1973-12-24,12.0288,FINAL
1973-12-25,12.0713,FINAL
1973-12-26,12.1017,FINAL
1973-12-27,12.1226,FINAL
1973-12-28,12.1530,FINAL
1973-12-29,12.1448,FINAL
1973-12-30,12.0727,FINAL
1973-12-31,12.0399,FINAL
1974-01-01,12.0139,FINAL
1974-01-02,11.9400,FINAL
1974-01-03,11.8517,FINAL
1974-01-04,11.8588,FINAL
1974-01-05,11.9020,FINAL
1974-01-06,11.9240,FINAL
1974-01-07,11.8780,FINAL
1974-01-08,11.7462,FINAL
1974-01-09,11.6351,FINAL
1974-01-10,11.6098,FINAL
1974-01-11,11.6380,FINAL
1974-01-12,11.5908,FINAL
1974-01-13,11.5948,FINAL
1974-01-14,11.5375,FINAL
1974-01-15,11.5667,FINAL
1974-01-16,11.5856,FINAL
1974-01-17,11.6302,FINAL
1974-01-18,11.6957,FINAL
1974-01-19,11.7844,FINAL
1974-01-20,11.8218,FINAL
1974-01-21,11.7679,FINAL
1974-01-22,11.7300,FINAL
1974-01-23,11.6937,FINAL
1974-01-24,11.6552,FINAL
1974-01-25,11.5947,FINAL
1974-01-26,11.5825,FINAL
1974-01-27,11.5980,FINAL
1974-01-28,11.6115,FINAL
1974-01-29,11.6099,FINAL
1974-01-30,11.5432,FINAL
1974-01-31,11.5198,FINAL
1974-02-01,11.4913,FINAL
1974-02-02,11.4497,FINAL
1974-02-03,11.5019,FINAL
1974-02-04,11.5791,FINAL
1974-02-05,11.5937,FINAL
1974-02-06,11.5639,FINAL
1974-02-07,11.5462,FINAL
1974-02-08,11.5607,FINAL
1974-02-09,11.5824,FINAL
1974-02-10,11.6114,FINAL
1974-02-11,11.6512,FINAL
1974-02-12,11.7480,FINAL
1974-02-13,11.7952,FINAL
1974-02-14,11.8316,FINAL
1974-02-15,11.9098,FINAL
1974-02-16,11.9741,FINAL
1974-02-17,11.9919,FINAL
1974-02-18,11.9783,FINAL
1974-02-19,11.9196,FINAL
1974-02-20,11.8202,FINAL
1974-02-21,11.8578,FINAL
1974-02-22,11.9397,FINAL
1974-02-23,11.9067,FINAL
1974-02-24,11.8978,FINAL
1974-02-25,11.9281,FINAL
1974-02-26,11.9763,FINAL
1974-02-27,12.0353,FINAL
1974-02-28,12.1118,FINAL
1974-03-01,12.2092,FINAL
1974-03-02,12.2150,FINAL
1974-03-03,12.2404,FINAL
1974-03-04,12.3493,FINAL
1974-03-05,12.3997,FINAL
1974-03-06,12.3863,FINAL
1974-03-07,12.3301,FINAL
1974-03-08,12.3148,FINAL
1974-03-09,12.3254,FINAL
1974-03-10,12.3273,FINAL
1974-03-11,12.3794,FINAL
1974-03-12,12.4099,FINAL
1974-03-13,12.4938,FINAL
1974-03-14,12.4911,FINAL
1974-03-15,12.5025,FINAL
1974-03-16,12.5785,FINAL
1974-03-17,12.5918,FINAL
1974-03-18,12.6557,FINAL
1974-03-19,12.6868,FINAL
1974-03-20,12.6820,FINAL
1974-03-21,12.6927,FINAL
1974-03-22,12.7185,FINAL
1974-03-23,12.7752,FINAL
1974-03-24,12.8180,FINAL
1974-03-25,12.8482,FINAL
1974-03-26,12.8792,FINAL
1974-03-27,12.9940,FINAL
1974-03-28,13.1082,FINAL
1974-03-29,13.1875,FINAL
1974-03-30,13.2237,FINAL
1974-03-31,13.2448,FINAL
1974-04-01,13.2055,FINAL
1974-04-02,13.2041,FINAL
1974-04-03,13.2126,FINAL
1974-04-04,13.1858,FINAL
1974-04-05,13.1620,FINAL
1974-04-06,13.1885,FINAL
1974-04-07,13.2078,FINAL
1974-04-08,13.2896,FINAL
1974-04-09,13.3648,FINAL
1974-04-10,13.4657,FINAL
1974-04-11,13.4524,FINAL
1974-04-12,13.4591,FINAL
1974-04-13,13.4999,FINAL
1974-04-14,13.5954,FINAL
1974-04-15,13.7328,FINAL
1974-04-16,13.8336,FINAL
1974-04-17,13.8964,FINAL
1974-04-18,13.8490,FINAL
1974-04-19,13.8210,FINAL
1974-04-20,13.8271,FINAL
1974-04-21,13.8375,FINAL
1974-04-22,13.8612,FINAL
1974-04-23,13.8702,FINAL
1974-04-24,13.8753,FINAL
1974-04-25,13.8389,FINAL
1974-04-26,13.8017,FINAL
1974-04-27,13.8096,FINAL
1974-04-28,13.8646,FINAL
1974-04-29,13.8980,FINAL
1974-04-30,13.9595,FINAL
1974-05-01,13.9950,FINAL
1974-05-02,14.0319,FINAL
1974-05-03,14.1164,FINAL
1974-05-04,14.1389,FINAL
1974-05-05,14.1113,FINAL
1974-05-06,14.1310,FINAL
1974-05-07,14.1888,FINAL
1974-05-08,14.2489,FINAL
1974-05-09,14.2647,FINAL
1974-05-10,14.2925,FINAL
1974-05-11,14.3295,FINAL
1974-05-12,14.3937,FINAL
1974-05-13,14.4262,FINAL
1974-05-14,14.3991,FINAL
1974-05-15,14.4416,FINAL
1974-05-16,14.5852,FINAL
1974-05-17,14.6666,FINAL
1974-05-18,14.6976,FINAL
1974-05-19,14.6670,FINAL
1974-05-20,14.6921,FINAL
1974-05-21,14.7384,FINAL
1974-05-22,14.7619,FINAL
1974-05-23,14.7519,FINAL
1974-05-24,14.6978,FINAL
1974-05-25,14.7483,FINAL
1974-05-26,14.8087,FINAL
1974-05-27,14.8540,FINAL
1974-05-28,14.9501,FINAL
1974-05-29,15.0462,FINAL
1974-05-30,15.0848,FINAL
1974-05-31,15.0845,FINAL
1974-06-01,15.0377,FINAL
1974-06-02,15.0602,FINAL
1974-06-03,15.0624,FINAL
1974-06-04,15.0737,FINAL
1974-06-05,15.0831,FINAL
1974-06-06,15.0867,FINAL
1974-06-07,15.1321,FINAL
1974-06-08,15.0988,FINAL
1974-06-09,15.0476,FINAL
1974-06-10,15.0045,FINAL
1974-06-11,14.9699,FINAL
1974-06-12,14.9394,FINAL
1974-06-13,15.0354,FINAL
1974-06-14,15.1758,FINAL
1974-06-15,15.2873,FINAL
1974-06-16,15.2493,FINAL
1974-06-17,15.2129,FINAL
1974-06-18,15.2142,FINAL
1974-06-19,15.2200,FINAL
1974-06-20,15.2820,FINAL
1974-06-21,15.3335,FINAL
1974-06-22,15.3895,FINAL
1974-06-23,15.4446,FINAL
1974-06-24,15.4655,FINAL
1974-06-25,15.5256,FINAL
1974-06-26,15.6277,FINAL
1974-06-27,15.7457,FINAL
1974-06-28,15.7093,FINAL
1974-06-29,15.6917,FINAL
1974-06-30,15.6978,FINAL
1974-07-01,15.6349,FINAL
1974-07-02,15.6001,FINAL
1974-07-03,15.5447,FINAL
1974-07-04,15.5180,FINAL
1974-07-05,15.4957,FINAL
1974-07-06,15.4986,FINAL
1974-07-07,15.5161,FINAL
1974-07-08,15.4774,FINAL
1974-07-09,15.4944,FINAL
1974-07-10,15.5476,FINAL
1974-07-11,15.5042,FINAL
1974-07-12,15.4750,FINAL
1974-07-13,15.5298,FINAL
1974-07-14,15.5408,FINAL
1974-07-15,15.5373,FINAL
1974-07-16,15.5256,FINAL
1974-07-17,15.5731,FINAL
1974-07-18,15.5676,FINAL
1974-07-19,15.5564,FINAL
1974-07-20,15.4994,FINAL
1974-07-21,15.4642,FINAL
1974-07-22,15.4899,FINAL
1974-07-23,15.5076,FINAL
1974-07-24,15.5039,FINAL
1974-07-25,15.4629,FINAL
1974-07-26,15.4715,FINAL
1974-07-27,15.5270,FINAL
1974-07-28,15.5820,FINAL
1974-07-29,15.5980,FINAL
1974-07-30,15.5604,FINAL
1974-07-31,15.6021,FINAL
1974-08-01,15.6515,FINAL
1974-08-02,15.7038,FINAL
1974-08-03,15.7177,FINAL
1974-08-04,15.6995,FINAL
1974-08-05,15.7034,FINAL
1974-08-06,15.7232,FINAL
1974-08-07,15.6967,FINAL
1974-08-08,15.7032,FINAL
1974-08-09,15.7237,FINAL
1974-08-10,15.6982,FINAL
1974-08-11,15.7030,FINAL
1974-08-12,15.6856,FINAL
1974-08-13,15.6476,FINAL
1974-08-14,15.5958,FINAL
1974-08-15,15.5079,FINAL
1974-08-16,15.4642,FINAL
1974-08-17,15.4230,FINAL
1974-08-18,15.4052,FINAL
1974-08-19,15.3719,FINAL
1974-08-20,15.3276,FINAL
1974-08-21,15.3095,FINAL
1974-08-22,15.3233,FINAL
1974-08-23,15.3161,FINAL
1974-08-24,15.3463,FINAL
1974-08-25,15.3665,FINAL
1974-08-26,15.3822,FINAL
1974-08-27,15.2970,FINAL
1974-08-28,15.2378,FINAL
1974-08-29,15.2110,FINAL
1974-08-30,15.1432,FINAL
1974-08-31,15.1219,FINAL
1974-09-01,15.0019,FINAL
1974-09-02,14.8577,FINAL
1974-09-03,14.7930,FINAL
1974-09-04,14.8119,FINAL
1974-09-05,14.8304,FINAL
1974-09-06,14.8700,FINAL
1974-09-07,14.9374,FINAL
1974-09-08,14.9947,FINAL
1974-09-09,14.9787,FINAL
1974-09-10,14.9872,FINAL
1974-09-11,15.0048,FINAL
1974-09-12,14.9210,FINAL
1974-09-13,14.8125,FINAL
1974-09-14,14.7804,FINAL
1974-09-15,14.7127,FINAL
1974-09-16,14.6359,FINAL
1974-09-17,14.5779,FINAL
1974-09-18,14.5020,FINAL
1974-09-19,14.4450,FINAL
1974-09-20,14.4207,FINAL
1974-09-21,14.4521,FINAL
1974-09-22,14.4100,FINAL
1974-09-23,14.3793,FINAL
1974-09-24,14.4081,FINAL
1974-09-25,14.4521,FINAL
1974-09-26,14.4304,FINAL
1974-09-27,14.4007,FINAL
1974-09-28,14.3471,FINAL
1974-09-29,14.2435,FINAL
1974-09-30,14.1661,FINAL
1974-10-01,14.0791,FINAL
1974-10-02,14.0693,FINAL
1974-10-03,14.0706,FINAL
1974-10-04,14.0235,FINAL
1974-10-05,13.9842,FINAL
1974-10-06,13.9004,FINAL
1974-10-07,13.8765,FINAL
1974-10-08,13.9537,FINAL
1974-10-09,13.9803,FINAL
1974-10-10,13.9554,FINAL
1974-10-11,13.9648,FINAL
1974-10-12,13.9194,FINAL
1974-10-13,13.8033,FINAL
1974-10-14,13.6692,FINAL
1974-10-15,13.5505,FINAL
1974-10-16,13.4698,FINAL
1974-10-17,13.3899,FINAL
1974-10-18,13.3310,FINAL
1974-10-19,13.3139,FINAL
1974-10-20,13.2946,FINAL
1974-10-21,13.2827,FINAL
1974-10-22,13.3574,FINAL
1974-10-23,13.4225,FINAL
1974-10-24,13.3616,FINAL
1974-10-25,13.3255,FINAL
1974-10-26,13.3578,FINAL
1974-10-27,13.3882,FINAL
1974-10-28,13.3387,FINAL
1974-10-29,13.3076,FINAL
1974-10-30,13.1959,FINAL
1974-10-31,13.1060,FINAL
1974-11-01,13.0765,FINAL
1974-11-02,13.0703,FINAL
1974-11-03,13.0408,FINAL
1974-11-04,13.0514,FINAL
1974-11-05,12.9528,FINAL
1974-11-06,12.8454,FINAL
1974-11-07,12.7754,FINAL
1974-11-08,12.7249,FINAL
1974-11-09,12.6639,FINAL
1974-11-10,12.6497,FINAL
1974-11-11,12.6327,FINAL
1974-11-12,12.5700,FINAL
1974-11-13,12.5643,FINAL
1974-11-14,12.5883,FINAL
1974-11-15,12.6019,FINAL
1974-11-16,12.6063,FINAL
1974-11-17,12.5824,FINAL
1974-11-18,12.5567,FINAL
1974-11-19,12.5237,FINAL
1974-11-20,12.5393,FINAL
1974-11-21,12.5233,FINAL
1974-11-22,12.4583,FINAL
1974-11-23,12.4229,FINAL
1974-11-24,12.3793,FINAL
1974-11-25,12.3120,FINAL
1974-11-26,12.1746,FINAL
1974-11-27,12.0968,FINAL
1974-11-28,12.0632,FINAL
1974-11-29,12.0353,FINAL
1974-11-30,12.0251,FINAL
1974-12-01,12.0246,FINAL
1974-12-02,12.0121,FINAL
1974-12-03,11.9889,FINAL
1974-12-04,11.9699,FINAL
1974-12-05,11.9525,FINAL
1974-12-06,11.9643,FINAL
1974-12-07,11.9185,FINAL
1974-12-08,11.9421,FINAL
1974-12-09,11.9265,FINAL
1974-12-10,11.8941,FINAL
1974-12-11,11.9025,FINAL
1974-12-12,11.9092,FINAL
1974-12-13,11.9303,FINAL
1974-12-14,11.9582,FINAL
1974-12-15,11.9081,FINAL
1974-12-16,11.9186,FINAL
1974-12-17,11.8715,FINAL
1974-12-18,11.8487,FINAL
1974-12-19,11.8077,FINAL
1974-12-20,11.7964,FINAL
1974-12-21,11.8773,FINAL
1974-12-22,11.9224,FINAL
1974-12-23,11.8799,FINAL
1974-12-24,11.8338,FINAL
1974-12-25,11.7704,FINAL
1974-12-26,11.7902,FINAL
1974-12-27,11.8322,FINAL
1974-12-28,11.8789,FINAL
1974-12-29,11.9172,FINAL
1974-12-30,11.9340,FINAL
1974-12-31,11.9021,FINAL
1975-01-01,11.8826,FINAL
1975-01-02,11.8219,FINAL
1975-01-03,11.7636,FINAL
1975-01-04,11.7449,FINAL
1975-01-05,11.7611,FINAL
1975-01-06,11.8128,FINAL
1975-01-07,11.8453,FINAL
1975-01-08,11.8419,FINAL
1975-01-09,11.7750,FINAL
1975-01-10,11.7127,FINAL
1975-01-11,11.6132,FINAL
1975-01-12,11.5574,FINAL
1975-01-13,11.5694,FINAL
1975-01-14,11.6104,FINAL
1975-01-15,11.6721,FINAL
1975-01-16,11.7654,FINAL
1975-01-17,11.8002,FINAL
1975-01-18,11.8873,FINAL
1975-01-19,11.9123,FINAL
1975-01-20,11.8477,FINAL
1975-01-21,11.7716,FINAL
1975-01-22,11.7790,FINAL
1975-01-23,11.8334,FINAL
1975-01-24,11.8658,FINAL
1975-01-25,11.8797,FINAL
1975-01-26,11.9176,FINAL
1975-01-27,11.9351,FINAL
1975-01-28,11.9173,FINAL
1975-01-29,11.8841,FINAL
1975-01-30,11.8909,FINAL
1975-01-31,11.9241,FINAL
1975-02-01,11.9173,FINAL
1975-02-02,11.8955,FINAL
1975-02-03,11.9276,FINAL
1975-02-04,11.9480,FINAL
1975-02-05,11.9992,FINAL
1975-02-06,12.0201,FINAL
1975-02-07,11.9709,FINAL
1975-02-08,11.9065,FINAL
1975-02-09,11.9245,FINAL
1975-02-10,11.9028,FINAL
1975-02-11,11.9120,FINAL
1975-02-12,11.8685,FINAL
1975-02-13,11.8699,FINAL
1975-02-14,11.9312,FINAL
1975-02-15,12.0007,FINAL
1975-02-16,12.0589,FINAL
1975-02-17,12.0751,FINAL
1975-02-18,12.0927,FINAL
1975-02-19,12.1562,FINAL
1975-02-20,12.1634,FINAL
1975-02-21,12.1034,FINAL
1975-02-22,12.0882,FINAL
1975-02-23,12.1981,FINAL
1975-02-24,12.3020,FINAL
1975-02-25,12.3604,FINAL
1975-02-26,12.4290,FINAL
1975-02-27,12.4530,FINAL
1975-02-28,12.4776,FINAL
1975-03-01,12.4844,FINAL
1975-03-02,12.4353,FINAL
1975-03-03,12.4541,FINAL
1975-03-04,12.5504,FINAL
1975-03-05,12.6166,FINAL
1975-03-06,12.6671,FINAL
1975-03-07,12.7322,FINAL
1975-03-08,12.6828,FINAL
1975-03-09,12.6128,FINAL
1975-03-10,12.6140,FINAL
1975-03-11,12.6682,FINAL
1975-03-12,12.7110,FINAL
1975-03-13,12.7532,FINAL
1975-03-14,12.7329,FINAL
1975-03-15,12.6851,FINAL
1975-03-16,12.7195,FINAL
1975-03-17,12.7535,FINAL
1975-03-18,12.7411,FINAL
1975-03-19,12.7683,FINAL
1975-03-20,12.7706,FINAL
1975-03-21,12.7719,FINAL
1975-03-22,12.8159,FINAL
1975-03-23,12.8914,FINAL
1975-03-24,12.9809,FINAL
1975-03-25,13.0986,FINAL
1975-03-26,13.1333,FINAL
1975-03-27,13.1465,FINAL
1975-03-28,13.1626,FINAL
1975-03-29,13.1890,FINAL
1975-03-30,13.1961,FINAL
1975-03-31,13.2094,FINAL
1975-04-01,13.1619,FINAL
1975-04-02,13.1792,FINAL
1975-04-03,13.2534,FINAL
1975-04-04,13.3168,FINAL
1975-04-05,13.3920,FINAL
1975-04-06,13.4669,FINAL
1975-04-07,13.4999,FINAL
1975-04-08,13.5572,FINAL
1975-04-09,13.5984,FINAL
1975-04-10,13.6229,FINAL
1975-04-11,13.6178,FINAL
1975-04-12,13.6185,FINAL
1975-04-13,13.6400,FINAL
1975-04-14,13.6790,FINAL
1975-04-15,13.7002,FINAL
1975-04-16,13.7940,FINAL
1975-04-17,13.8803,FINAL
1975-04-18,13.9167,FINAL
1975-04-19,13.9204,FINAL
1975-04-20,13.9167,FINAL
1975-04-21,13.9292,FINAL
1975-04-22,13.9443,FINAL
1975-04-23,13.9016,FINAL
1975-04-24,13.8500,FINAL
1975-04-25,13.9055,FINAL
1975-04-26,14.0155,FINAL
1975-04-27,14.0622,FINAL
1975-04-28,14.0356,FINAL
1975-04-29,14.0792,FINAL
1975-04-30,14.1552,FINAL
1975-05-01,14.2783,FINAL
1975-05-02,14.2615,FINAL
1975-05-03,14.2006,FINAL
1975-05-04,14.1896,FINAL
1975-05-05,14.2800,FINAL
1975-05-06,14.3429,FINAL
1975-05-07,14.3880,FINAL
1975-05-08,14.4851,FINAL
1975-05-09,14.5964,FINAL
1975-05-10,14.6805,FINAL
1975-05-11,14.6887,FINAL
1975-05-12,14.6312,FINAL
1975-05-13,14.6020,FINAL
1975-05-14,14.5831,FINAL
1975-05-15,14.5821,FINAL
1975-05-16,14.5999,FINAL
1975-05-17,14.6066,FINAL
1975-05-18,14.6137,FINAL
1975-05-19,14.6268,FINAL
1975-05-20,14.6219,FINAL
1975-05-21,14.6236,FINAL
1975-05-22,14.6610,FINAL
1975-05-23,14.7106,FINAL
1975-05-24,14.7435,FINAL
1975-05-25,14.8384,FINAL
1975-05-26,14.9438,FINAL
1975-05-27,15.0021,FINAL
1975-05-28,15.0472,FINAL
1975-05-29,15.0882,FINAL
1975-05-30,15.0596,FINAL
1975-05-31,14.9919,FINAL
1975-06-01,15.0371,FINAL
1975-06-02,15.0394,FINAL
1975-06-03,15.0454,FINAL
1975-06-04,15.1146,FINAL
1975-06-05,15.1299,FINAL
1975-06-06,15.0992,FINAL
1975-06-07,15.0045,FINAL
1975-06-08,15.0114,FINAL
1975-06-09,15.0514,FINAL
1975-06-10,15.0899,FINAL
1975-06-11,15.2013,FINAL
1975-06-12,15.2876,FINAL
1975-06-13,15.2965,FINAL
1975-06-14,15.2772,FINAL
1975-06-15,15.2548,FINAL
1975-06-16,15.2466,FINAL
1975-06-17,15.2285,FINAL
1975-06-18,15.2965,FINAL
1975-06-19,15.3127,FINAL
1975-06-20,15.3202,FINAL
1975-06-21,15.3141,FINAL
1975-06-22,15.3751,FINAL
1975-06-23,15.4146,FINAL
1975-06-24,15.5085,FINAL
1975-06-25,15.5980,FINAL
1975-06-26,15.6221,FINAL
1975-06-27,15.6625,FINAL
1975-06-28,15.6205,FINAL
1975-06-29,15.5982,FINAL
1975-06-30,15.5834,FINAL
1975-07-01,15.5849,FINAL
1975-07-02,15.6082,FINAL
1975-07-03,15.6339,FINAL
1975-07-04,15.6246,FINAL
1975-07-05,15.6139,FINAL
1975-07-06,15.6151,FINAL
1975-07-07,15.5919,FINAL
1975-07-08,15.5956,FINAL
1975-07-09,15.6125,FINAL
1975-07-10,15.6899,FINAL
1975-07-11,15.7188,FINAL
1975-07-12,15.6658,FINAL
1975-07-13,15.6070,FINAL
1975-07-14,15.5759,FINAL
1975-07-15,15.5272,FINAL
1975-07-16,15.4157,FINAL
1975-07-17,15.3410,FINAL
1975-07-18,15.3151,FINAL
1975-07-19,15.3243,FINAL
1975-07-20,15.3584,FINAL
1975-07-21,15.3652,FINAL
1975-07-22,15.3752,FINAL
1975-07-23,15.4198,FINAL
1975-07-24,15.4174,FINAL
1975-07-25,15.3552,FINAL
1975-07-26,15.3102,FINAL
1975-07-27,15.3233,FINAL
1975-07-28,15.3994,FINAL
1975-07-29,15.4792,FINAL
1975-07-30,15.5288,FINAL
1975-07-31,15.5155,FINAL
1975-08-01,15.5562,FINAL
1975-08-02,15.5516,FINAL
1975-08-03,15.4902,FINAL
1975-08-04,15.4728,FINAL
1975-08-05,15.4389,FINAL
1975-08-06,15.4290,FINAL
1975-08-07,15.4158,FINAL
1975-08-08,15.3384,FINAL
1975-08-09,15.3515,FINAL
1975-08-10,15.3611,FINAL
1975-08-11,15.3357,FINAL
1975-08-12,15.2956,FINAL
1975-08-13,15.2466,FINAL
1975-08-14,15.2207,FINAL
1975-08-15,15.2354,FINAL
1975-08-16,15.2760,FINAL
1975-08-17,15.2889,FINAL
1975-08-18,15.2947,FINAL
1975-08-19,15.3189,FINAL
1975-08-20,15.3501,FINAL
1975-08-21,15.3127,FINAL
1975-08-22,15.2710,FINAL
1975-08-23,15.1810,FINAL
1975-08-24,15.1034,FINAL
1975-08-25,15.0721,FINAL
1975-08-26,15.1054,FINAL
1975-08-27,15.1222,FINAL
1975-08-28,15.0743,FINAL
1975-08-29,15.0455,FINAL
1975-08-30,14.9993,FINAL
1975-08-31,14.9243,FINAL
1975-09-01,14.9438,FINAL
1975-09-02,14.9364,FINAL
1975-09-03,14.9348,FINAL
1975-09-04,14.9248,FINAL
1975-09-05,14.8869,FINAL
1975-09-06,14.8011,FINAL
1975-09-07,14.7179,FINAL
1975-09-08,14.7668,FINAL
1975-09-09,14.7693,FINAL
1975-09-10,14.7731,FINAL
1975-09-11,14.7606,FINAL
1975-09-12,14.7029,FINAL
1975-09-13,14.6595,FINAL
1975-09-14,14.6061,FINAL
1975-09-15,14.5712,FINAL
1975-09-16,14.5625,FINAL
1975-09-17,14.5728,FINAL
1975-09-18,14.6180,FINAL
1975-09-19,14.5961,FINAL
1975-09-20,14.5496,FINAL
1975-09-21,14.4746,FINAL
1975-09-22,14.4008,FINAL
1975-09-23,14.3701,FINAL
1975-09-24,14.3267,FINAL
1975-09-25,14.3245,FINAL
1975-09-26,14.3462,FINAL
1975-09-27,14.3506,FINAL
1975-09-28,14.3584,FINAL
1975-09-29,14.3353,FINAL
1975-09-30,14.2526,FINAL
1975-10-01,14.1962,FINAL
1975-10-02,14.1123,FINAL
1975-10-03,14.0720,FINAL
1975-10-04,14.0584,FINAL
1975-10-05,14.0143,FINAL
1975-10-06,13.9691,FINAL
1975-10-07,13.9158,FINAL
1975-10-08,13.8449,FINAL
1975-10-09,13.7392,FINAL
1975-10-10,13.6833,FINAL
1975-10-11,13.6434,FINAL
1975-10-12,13.5947,FINAL
1975-10-13,13.5695,FINAL
1975-10-14,13.4901,FINAL
1975-10-15,13.4843,FINAL
1975-10-16,13.5415,FINAL
1975-10-17,13.5695,FINAL
1975-10-18,13.5395,FINAL
1975-10-19,13.4210,FINAL
1975-10-20,13.3189,FINAL
1975-10-21,13.2926,FINAL
1975-10-22,13.2837,FINAL
1975-10-23,13.2388,FINAL
1975-10-24,13.2017,FINAL
1975-10-25,13.1684,FINAL
1975-10-26,13.1661,FINAL
1975-10-27,13.1168,FINAL
1975-10-28,13.0556,FINAL
1975-10-29,12.9561,FINAL
1975-10-30,12.9157,FINAL
1975-10-31,12.8990,FINAL
1975-11-01,12.9162,FINAL
1975-11-02,12.9132,FINAL
1975-11-03,12.8705,FINAL
1975-11-04,12.7958,FINAL
1975-11-05,12.7493,FINAL
1975-11-06,12.7062,FINAL
1975-11-07,12.7234,FINAL
1975-11-08,12.7481,FINAL
1975-11-09,12.6971,FINAL
1975-11-10,12.6777,FINAL
1975-11-11,12.6772,FINAL
1975-11-12,12.6594,FINAL
1975-11-13,12.5909,FINAL
1975-11-14,12.5706,FINAL
1975-11-15,12.5281,FINAL
1975-11-16,12.5056,FINAL
1975-11-17,12.4449,FINAL
1975-11-18,12.3329,FINAL
1975-11-19,12.2807,FINAL
1975-11-20,12.2606,FINAL
1975-11-21,12.2723,FINAL
1975-11-22,12.2617,FINAL
1975-11-23,12.1883,FINAL
1975-11-24,12.2237,FINAL
1975-11-25,12.2706,FINAL
1975-11-26,12.3000,FINAL
1975-11-27,12.2970,FINAL
1975-11-28,12.2281,FINAL
1975-11-29,12.1424,FINAL
1975-11-30,12.0130,FINAL
1975-12-01,11.9974,FINAL
1975-12-02,11.9751,FINAL
1975-12-03,11.9402,FINAL
1975-12-04,11.8889,FINAL
1975-12-05,11.8296,FINAL
1975-12-06,11.8048,FINAL
1975-12-07,11.7521,FINAL
1975-12-08,11.7430,FINAL
1975-12-09,11.7697,FINAL
1975-12-10,11.7574,FINAL
1975-12-11,11.6774,FINAL
1975-12-12,11.6171,FINAL
1975-12-13,11.6181,FINAL
1975-12-14,11.6407,FINAL
1975-12-15,11.7097,FINAL
1975-12-16,11.7403,FINAL
1975-12-17,11.7666,FINAL
1975-12-18,11.8080,FINAL
1975-12-19,11.8108,FINAL
1975-12-20,11.8323,FINAL
1975-12-21,11.8307,FINAL
1975-12-22,11.8971,FINAL
1975-12-23,11.9240,FINAL
1975-12-24,11.8534,FINAL
1975-12-25,11.8997,FINAL
1975-12-26,11.9635,FINAL
1975-12-27,11.9923,FINAL
1975-12-28,11.9797,FINAL
1975-12-29,12.0123,FINAL
1975-12-30,12.0401,FINAL
1975-12-31,12.0381,FINAL
1976-01-01,11.9901,FINAL
1976-01-02,11.9330,FINAL
1976-01-03,11.8600,FINAL
1976-01-04,11.7293,FINAL
1976-01-05,11.6632,FINAL
1976-01-06,11.6300,FINAL
1976-01-07,11.5812,FINAL
1976-01-08,11.5576,FINAL
1976-01-09,11.5545,FINAL
1976-01-10,11.6190,FINAL
1976-01-11,11.6509,FINAL
1976-01-12,11.7135,FINAL
1976-01-13,11.7416,FINAL
1976-01-14,11.6773,FINAL
1976-01-15,11.6588,FINAL
1976-01-16,11.6437,FINAL
1976-01-17,11.6026,FINAL
1976-01-18,11.5065,FINAL
1976-01-19,11.4731,FINAL
1976-01-20,11.5019,FINAL
1976-01-21,11.5783,FINAL
1976-01-22,11.6504,FINAL
1976-01-23,11.7093,FINAL
1976-01-24,11.8017,FINAL
1976-01-25,11.8461,FINAL
1976-01-26,11.7944,FINAL
1976-01-27,11.7967,FINAL
1976-01-28,11.8690,FINAL
1976-01-29,11.9289,FINAL
1976-01-30,11.8957,FINAL
1976-01-31,11.8580,FINAL
1976-02-01,11.8069,FINAL
1976-02-02,11.7313,FINAL
1976-02-03,11.6888,FINAL
1976-02-04,11.6556,FINAL
1976-02-05,11.6229,FINAL
1976-02-06,11.5720,FINAL
1976-02-07,11.5395,FINAL
1976-02-08,11.5926,FINAL
1976-02-09,11.6748,FINAL
1976-02-10,11.7257,FINAL
1976-02-11,11.6896,FINAL
1976-02-12,11.7173,FINAL
1976-02-13,11.7954,FINAL
1976-02-14,11.8517,FINAL
1976-02-15,11.8965,FINAL
1976-02-16,11.9536,FINAL
1976-02-17,12.0176,FINAL
1976-02-18,11.9908,FINAL
1976-02-19,12.0197,FINAL
1976-02-20,11.9729,FINAL
1976-02-21,11.9622,FINAL
1976-02-22,11.9533,FINAL
1976-02-23,11.8636,FINAL
1976-02-24,11.8164,FINAL
1976-02-25,11.8675,FINAL
1976-02-26,11.9616,FINAL
1976-02-27,12.0804,FINAL
1976-02-28,12.0890,FINAL
1976-02-29,12.0250,FINAL
1976-03-01,12.0114,FINAL
1976-03-02,12.0297,FINAL
1976-03-03,12.0781,FINAL
1976-03-04,12.1545,FINAL
1976-03-05,12.2124,FINAL
1976-03-06,12.2552,FINAL
1976-03-07,12.2712,FINAL
1976-03-08,12.2040,FINAL
1976-03-09,12.1663,FINAL
1976-03-10,12.1492,FINAL
1976-03-11,12.1521,FINAL
1976-03-12,12.0578,FINAL
1976-03-13,12.0422,FINAL
1976-03-14,12.1386,FINAL
1976-03-15,12.2867,FINAL
1976-03-16,12.3485,FINAL
1976-03-17,12.3542,FINAL
1976-03-18,12.3797,FINAL
1976-03-19,12.4270,FINAL
1976-03-20,12.4511,FINAL
1976-03-21,12.4648,FINAL
1976-03-22,12.5117,FINAL
1976-03-23,12.5930,FINAL
1976-03-24,12.6703,FINAL
1976-03-25,12.7395,FINAL
1976-03-26,12.7927,FINAL
1976-03-27,12.7632,FINAL
1976-03-28,12.7436,FINAL
1976-03-29,12.8269,FINAL
1976-03-30,12.9562,FINAL
1976-03-31,13.0379,FINAL
1976-04-01,13.0875,FINAL
1976-04-02,13.1430,FINAL
1976-04-03,13.2162,FINAL
1976-04-04,13.2446,FINAL
1976-04-05,13.2671,FINAL
1976-04-06,13.3033,FINAL
1976-04-07,13.3065,FINAL
1976-04-08,13.2914,FINAL
1976-04-09,13.2991,FINAL
1976-04-10,13.3257,FINAL
1976-04-11,13.3581,FINAL
1976-04-12,13.3395,FINAL
1976-04-13,13.3969,FINAL
1976-04-14,13.4822,FINAL
1976-04-15,13.4523,FINAL
1976-04-16,13.4169,FINAL
1976-04-17,13.5052,FINAL
1976-04-18,13.5793,FINAL
1976-04-19,13.6136,FINAL
1976-04-20,13.7011,FINAL
1976-04-21,13.7378,FINAL
1976-04-22,13.7303,FINAL
1976-04-23,13.7624,FINAL
1976-04-24,13.8338,FINAL
1976-04-25,13.9173,FINAL
1976-04-26,13.9395,FINAL
1976-04-27,13.9696,FINAL
1976-04-28,13.9863,FINAL
1976-04-29,13.9781,FINAL
1976-04-30,14.0088,FINAL
1976-05-01,14.0678,FINAL
1976-05-02,14.0693,FINAL
1976-05-03,14.0362,FINAL
1976-05-04,14.0605,FINAL
1976-05-05,14.1166,FINAL
1976-05-06,14.1613,FINAL
1976-05-07,14.1922,FINAL
1976-05-08,14.1468,FINAL
1976-05-09,14.1435,FINAL
1976-05-10,14.1801,FINAL
1976-05-11,14.1990,FINAL
1976-05-12,14.2037,FINAL
1976-05-13,14.2914,FINAL
1976-05-14,14.3404,FINAL
1976-05-15,14.4047,FINAL
1976-05-16,14.4793,FINAL
1976-05-17,14.4649,FINAL
1976-05-18,14.4306,FINAL
1976-05-19,14.3654,FINAL
1976-05-20,14.3628,FINAL
1976-05-21,14.4008,FINAL
1976-05-22,14.4534,FINAL
1976-05-23,14.5113,FINAL
1976-05-24,14.5729,FINAL
1976-05-25,14.6131,FINAL
1976-05-26,14.6628,FINAL
1976-05-27,14.6996,FINAL
1976-05-28,14.7612,FINAL
1976-05-29,14.7698,FINAL
1976-05-30,14.8549,FINAL
1976-05-31,14.9275,FINAL
1976-06-01,14.9492,FINAL
1976-06-02,14.9518,FINAL
1976-06-03,14.9452,FINAL
1976-06-04,14.9861,FINAL
1976-06-05,15.0352,FINAL
1976-06-06,15.0753,FINAL
1976-06-07,15.1574,FINAL
1976-06-08,15.2589,FINAL
1976-06-09,15.3023,FINAL
1976-06-10,15.2974,FINAL
1976-06-11,15.2231,FINAL
1976-06-12,15.1537,FINAL
1976-06-13,15.1222,FINAL
1976-06-14,15.1154,FINAL
1976-06-15,15.1450,FINAL
1976-06-16,15.1858,FINAL
1976-06-17,15.1694,FINAL
1976-06-18,15.1825,FINAL
1976-06-19,15.2236,FINAL
1976-06-20,15.2704,FINAL
1976-06-21,15.3255,FINAL
1976-06-22,15.3723,FINAL
1976-06-23,15.3900,FINAL
1976-06-24,15.4355,FINAL
1976-06-25,15.4310,FINAL
1976-06-26,15.4355,FINAL
1976-06-27,15.4961,FINAL
1976-06-28,15.5425,FINAL
1976-06-29,15.5171,FINAL
1976-06-30,15.4917,FINAL
1976-07-01,15.4759,FINAL
1976-07-02,15.4701,FINAL
1976-07-03,15.5006,FINAL
1976-07-04,15.5492,FINAL
1976-07-05,15.6076,FINAL
1976-07-06,15.6271,FINAL
1976-07-07,15.6071,FINAL
1976-07-08,15.5544,FINAL
1976-07-09,15.4556,FINAL
1976-07-10,15.3356,FINAL
1976-07-11,15.3661,FINAL
1976-07-12,15.4118,FINAL
1976-07-13,15.5036,FINAL
1976-07-14,15.4886,FINAL
1976-07-15,15.4355,FINAL
1976-07-16,15.4284,FINAL
1976-07-17,15.4296,FINAL
1976-07-18,15.4271,FINAL
1976-07-19,15.4467,FINAL
1976-07-20,15.4805,FINAL
1976-07-21,15.5181,FINAL
1976-07-22,15.6398,FINAL
1976-07-23,15.7434,FINAL
1976-07-24,15.7707,FINAL
1976-07-25,15.7908,FINAL
1976-07-26,15.8109,FINAL
1976-07-27,15.7773,FINAL
1976-07-28,15.7853,FINAL
1976-07-29,15.7932,FINAL
1976-07-30,15.7648,FINAL
1976-07-31,15.7552,FINAL
1976-08-01,15.6785,FINAL
1976-08-02,15.6024,FINAL
1976-08-03,15.5886,FINAL
1976-08-04,15.5970,FINAL
1976-08-05,15.5453,FINAL
1976-08-06,15.4606,FINAL
1976-08-07,15.4105,FINAL
1976-08-08,15.4198,FINAL
1976-08-09,15.5356,FINAL
1976-08-10,15.6064,FINAL
1976-08-11,15.5652,FINAL
1976-08-12,15.5214,FINAL
1976-08-13,15.5149,FINAL
1976-08-14,15.4005,FINAL
1976-08-15,15.2905,FINAL
1976-08-16,15.2756,FINAL
1976-08-17,15.3088,FINAL
1976-08-18,15.3399,FINAL
1976-08-19,15.3780,FINAL
1976-08-20,15.3220,FINAL
1976-08-21,15.3191,FINAL
1976-08-22,15.3113,FINAL
1976-08-23,15.2990,FINAL
1976-08-24,15.2569,FINAL
1976-08-25,15.1883,FINAL
1976-08-26,15.1140,FINAL
1976-08-27,15.0796,FINAL
1976-08-28,15.0598,FINAL
1976-08-29,15.0593,FINAL
1976-08-30,15.0525,FINAL
1976-08-31,15.0047,FINAL
1976-09-01,15.0300,FINAL
1976-09-02,15.0952,FINAL
1976-09-03,15.1331,FINAL
1976-09-04,15.1358,FINAL
1976-09-05,15.0851,FINAL
1976-09-06,15.0290,FINAL
1976-09-07,14.9399,FINAL
1976-09-08,14.8474,FINAL
1976-09-09,14.8384,FINAL
1976-09-10,14.8575,FINAL
1976-09-11,14.8986,FINAL
1976-09-12,14.9274,FINAL
1976-09-13,14.9034,FINAL
1976-09-14,14.8946,FINAL
1976-09-15,14.8756,FINAL
1976-09-16,14.9107,FINAL
1976-09-17,14.9436,FINAL
1976-09-18,14.8903,FINAL
1976-09-19,14.8317,FINAL
1976-09-20,14.7312,FINAL
1976-09-21,14.6371,FINAL
1976-09-22,14.5041,FINAL
1976-09-23,14.4478,FINAL
1976-09-24,14.4584,FINAL
1976-09-25,14.3539,FINAL
1976-09-26,14.3003,FINAL
1976-09-27,14.2748,FINAL
1976-09-28,14.2658,FINAL
1976-09-29,14.2103,FINAL
1976-09-30,14.2210,FINAL
1976-10-01,14.1071,FINAL
1976-10-02,14.0309,FINAL
1976-10-03,13.9609,FINAL
1976-10-04,13.8911,FINAL
1976-10-05,13.7761,FINAL
1976-10-06,13.7655,FINAL
1976-10-07,13.7874,FINAL
1976-10-08,13.7728,FINAL
1976-10-09,13.6762,FINAL
1976-10-10,13.6685,FINAL
1976-10-11,13.7027,FINAL
1976-10-12,13.6498,FINAL
1976-10-13,13.6518,FINAL
1976-10-14,13.5686,FINAL
1976-10-15,13.4878,FINAL
1976-10-16,13.4046,FINAL
1976-10-17,13.2741,FINAL
1976-10-18,13.1540,FINAL
1976-10-19,13.1156,FINAL
1976-10-20,13.0695,FINAL
1976-10-21,13.0320,FINAL
1976-10-22,13.0373,FINAL
1976-10-23,13.0630,FINAL
1976-10-24,13.0691,FINAL
1976-10-25,12.9957,FINAL
1976-10-26,12.9577,FINAL
1976-10-27,12.9192,FINAL
1976-10-28,12.9029,FINAL
1976-10-29,12.8948,FINAL
1976-10-30,12.8106,FINAL
1976-10-31,12.7854,FINAL
1976-11-01,12.7981,FINAL
1976-11-02,12.7524,FINAL
1976-11-03,12.7361,FINAL
1976-11-04,12.7360,FINAL
1976-11-05,12.6792,FINAL
1976-11-06,12.6630,FINAL
1976-11-07,12.7497,FINAL
1976-11-08,12.8141,FINAL
1976-11-09,12.7577,FINAL
1976-11-10,12.7155,FINAL
1976-11-11,12.6533,FINAL
1976-11-12,12.6351,FINAL
1976-11-13,12.6179,FINAL
1976-11-14,12.6143,FINAL
1976-11-15,12.5930,FINAL
1976-11-16,12.6170,FINAL
1976-11-17,12.6224,FINAL
1976-11-18,12.6367,FINAL
1976-11-19,12.5866,FINAL
1976-11-20,12.4906,FINAL
1976-11-21,12.4215,FINAL
1976-11-22,12.4082,FINAL
1976-11-23,12.4412,FINAL
1976-11-24,12.4859,FINAL
1976-11-25,12.4124,FINAL
1976-11-26,12.2958,FINAL
1976-11-27,12.2182,FINAL
1976-11-28,12.1531,FINAL
1976-11-29,12.1094,FINAL
1976-11-30,12.1027,FINAL
1976-12-01,12.2428,FINAL
1976-12-02,12.3593,FINAL
1976-12-03,12.3531,FINAL
1976-12-04,12.2645,FINAL
1976-12-05,12.1655,FINAL
1976-12-06,12.1395,FINAL
1976-12-07,12.1237,FINAL
1976-12-08,12.0099,FINAL
1976-12-09,11.9175,FINAL
1976-12-10,11.9426,FINAL
1976-12-11,12.0475,FINAL
1976-12-12,12.1174,FINAL
1976-12-13,12.0788,FINAL
1976-12-14,12.0562,FINAL
1976-12-15,12.0792,FINAL
1976-12-16,12.1184,FINAL
1976-12-17,12.1084,FINAL
1976-12-18,12.0557,FINAL
1976-12-19,11.9730,FINAL
1976-12-20,11.9100,FINAL
1976-12-21,11.7869,FINAL
1976-12-22,11.7171,FINAL
1976-12-23,11.7609,FINAL
1976-12-24,11.8520,FINAL
1976-12-25,11.8875,FINAL
1976-12-26,11.8581,FINAL
1976-12-27,11.8281,FINAL
1976-12-28,11.8246,FINAL
1976-12-29,11.8073,FINAL
1976-12-30,11.8083,FINAL
1976-12-31,11.7728,FINAL
1977-01-01,11.7221,FINAL
1977-01-02,11.7715,FINAL
1977-01-03,11.8024,FINAL
1977-01-04,11.8429,FINAL
1977-01-05,11.8989,FINAL
1977-01-06,11.9573,FINAL
1977-01-07,12.0383,FINAL
1977-01-08,12.0375,FINAL
1977-01-09,11.9947,FINAL
1977-01-10,11.9246,FINAL
1977-01-11,11.9142,FINAL
1977-01-12,11.9446,FINAL
1977-01-13,11.9588,FINAL
1977-01-14,11.9499,FINAL
1977-01-15,11.9515,FINAL
1977-01-16,11.9401,FINAL
1977-01-17,11.9273,FINAL
1977-01-18,11.9938,FINAL
1977-01-19,12.0040,FINAL
1977-01-20,12.0150,FINAL
1977-01-21,11.9393,FINAL
1977-01-22,11.9118,FINAL
1977-01-23,11.8985,FINAL
1977-01-24,11.9001,FINAL
1977-01-25,11.9140,FINAL
1977-01-26,11.9046,FINAL
1977-01-27,11.8608,FINAL
1977-01-28,11.7713,FINAL
1977-01-29,11.7663,FINAL
1977-01-30,11.7821,FINAL
1977-01-31,11.7931,FINAL
1977-02-01,11.7953,FINAL
1977-02-02,11.8599,FINAL
1977-02-03,11.9118,FINAL
1977-02-04,11.9404,FINAL
1977-02-05,11.9181,FINAL
1977-02-06,11.8512,FINAL
1977-02-07,11.8527,FINAL
1977-02-08,11.8680,FINAL
1977-02-09,11.9310,FINAL
1977-02-10,11.9910,FINAL
1977-02-11,12.0808,FINAL
1977-02-12,12.0950,FINAL
1977-02-13,12.1636,FINAL
1977-02-14,12.1834,FINAL
1977-02-15,12.2080,FINAL
1977-02-16,12.2561,FINAL
1977-02-17,12.2812,FINAL
1977-02-18,12.2928,FINAL
1977-02-19,12.3726,FINAL
1977-02-20,12.3652,FINAL
1977-02-21,12.3423,FINAL
1977-02-22,12.3545,FINAL
1977-02-23,12.3576,FINAL
1977-02-24,12.3895,FINAL
1977-02-25,12.3416,FINAL
1977-02-26,12.3242,FINAL
1977-02-27,12.3403,FINAL
1977-02-28,12.3469,FINAL
1977-03-01,12.3077,FINAL
1977-03-02,12.3015,FINAL
1977-03-03,12.2968,FINAL
1977-03-04,12.3125,FINAL
1977-03-05,12.4088,FINAL
1977-03-06,12.6025,FINAL
1977-03-07,12.7428,FINAL
1977-03-08,12.8032,FINAL
1977-03-09,12.8303,FINAL
1977-03-10,12.7792,FINAL
1977-03-11,12.8026,FINAL
1977-03-12,12.8454,FINAL
1977-03-13,12.8874,FINAL
1977-03-14,12.8791,FINAL
1977-03-15,12.8840,FINAL
1977-03-16,12.9124,FINAL
1977-03-17,12.9361,FINAL
1977-03-18,12.8765,FINAL
1977-03-19,12.7766,FINAL
1977-03-20,12.6741,FINAL
1977-03-21,12.6983,FINAL
1977-03-22,12.7537,FINAL
1977-03-23,12.8525,FINAL
1977-03-24,12.9483,FINAL
1977-03-25,13.0392,FINAL
1977-03-26,13.1732,FINAL
1977-03-27,13.2914,FINAL
1977-03-28,13.3233,FINAL
1977-03-29,13.3183,FINAL
1977-03-30,13.3061,FINAL
1977-03-31,13.2261,FINAL
1977-04-01,13.1458,FINAL
1977-04-02,13.1152,FINAL
1977-04-03,13.1767,FINAL
1977-04-04,13.2574,FINAL
1977-04-05,13.3072,FINAL
1977-04-06,13.3877,FINAL
1977-04-07,13.4733,FINAL
1977-04-08,13.5334,FINAL
1977-04-09,13.5879,FINAL
1977-04-10,13.6245,FINAL
1977-04-11,13.6539,FINAL
1977-04-12,13.7082,FINAL
1977-04-13,13.7661,FINAL
1977-04-14,13.8292,FINAL
1977-04-15,13.9337,FINAL
1977-04-16,14.0141,FINAL
1977-04-17,14.0499,FINAL
1977-04-18,14.0636,FINAL
1977-04-19,14.1003,FINAL
1977-04-20,14.1342,FINAL
1977-04-21,14.1998,FINAL
1977-04-22,14.2316,FINAL
1977-04-23,14.2364,FINAL
1977-04-24,14.2356,FINAL
1977-04-25,14.2792,FINAL
1977-04-26,14.3316,FINAL
1977-04-27,14.3240,FINAL
1977-04-28,14.2964,FINAL
1977-04-29,14.2944,FINAL
1977-04-30,14.2862,FINAL
1977-05-01,14.3997,FINAL
1977-05-02,14.4678,FINAL
1977-05-03,14.5275,FINAL
1977-05-04,14.4887,FINAL
1977-05-05,14.4697,FINAL
1977-05-06,14.5006,FINAL
1977-05-07,14.5726,FINAL
1977-05-08,14.6554,FINAL
1977-05-09,14.7040,FINAL
1977-05-10,14.7349,FINAL
1977-05-11,14.7388,FINAL
1977-05-12,14.7378,FINAL
1977-05-13,14.7286,FINAL
1977-05-14,14.7848,FINAL
1977-05-15,14.8206,FINAL
1977-05-16,14.8552,FINAL
1977-05-17,14.8835,FINAL
1977-05-18,14.9237,FINAL
1977-05-19,14.9371,FINAL
1977-05-20,14.9375,FINAL
1977-05-21,14.9224,FINAL
1977-05-22,14.9151,FINAL
1977-05-23,14.9711,FINAL
1977-05-24,15.0527,FINAL
1977-05-25,15.1469,FINAL
1977-05-26,15.2151,FINAL
1977-05-27,15.2318,FINAL
1977-05-28,15.2193,FINAL
1977-05-29,15.2198,FINAL
1977-05-30,15.2466,FINAL
1977-05-31,15.2374,FINAL
1977-06-01,15.2916,FINAL
1977-06-02,15.3060,FINAL
1977-06-03,15.4078,FINAL
1977-06-04,15.4622,FINAL
1977-06-05,15.5320,FINAL
1977-06-06,15.5948,FINAL
1977-06-07,15.5990,FINAL
1977-06-08,15.5582,FINAL
1977-06-09,15.5011,FINAL
1977-06-10,15.5176,FINAL
1977-06-11,15.5578,FINAL
1977-06-12,15.5939,FINAL
1977-06-13,15.5939,FINAL
1977-06-14,15.6307,FINAL
1977-06-15,15.6714,FINAL
1977-06-16,15.7127,FINAL
1977-06-17,15.7444,FINAL
1977-06-18,15.7244,FINAL
1977-06-19,15.6815,FINAL
1977-06-20,15.6905,FINAL
1977-06-21,15.6421,FINAL
1977-06-22,15.6123,FINAL
1977-06-23,15.6617,FINAL
1977-06-24,15.6882,FINAL
1977-06-25,15.6857,FINAL
1977-06-26,15.6349,FINAL
1977-06-27,15.6440,FINAL
1977-06-28,15.6467,FINAL
1977-06-29,15.6472,FINAL
1977-06-30,15.6061,FINAL
1977-07-01,15.5865,FINAL
1977-07-02,15.5873,FINAL
1977-07-03,15.5940,FINAL
1977-07-04,15.6161,FINAL
1977-07-05,15.5849,FINAL
1977-07-06,15.5846,FINAL
1977-07-07,15.6169,FINAL
1977-07-08,15.7096,FINAL
1977-07-09,15.7583,FINAL
1977-07-10,15.8228,FINAL
1977-07-11,15.8701,FINAL
1977-07-12,15.8972,FINAL
1977-07-13,15.9068,FINAL
1977-07-14,15.8644,FINAL
1977-07-15,15.8088,FINAL
1977-07-16,15.7427,FINAL
1977-07-17,15.7485,FINAL
1977-07-18,15.7461,FINAL
1977-07-19,15.7610,FINAL
1977-07-20,15.7702,FINAL
1977-07-21,15.8455,FINAL
1977-07-22,15.8840,FINAL
1977-07-23,15.8771,FINAL
1977-07-24,15.8503,FINAL
1977-07-25,15.8554,FINAL
1977-07-26,15.8883,FINAL
1977-07-27,15.9277,FINAL
1977-07-28,15.9510,FINAL
1977-07-29,15.9622,FINAL
1977-07-30,15.9300,FINAL
1977-07-31,15.9231,FINAL
1977-08-01,15.9175,FINAL
1977-08-02,15.8951,FINAL
1977-08-03,15.8810,FINAL
1977-08-04,15.8982,FINAL
1977-08-05,15.8917,FINAL
1977-08-06,15.8540,FINAL
1977-08-07,15.8276,FINAL
1977-08-08,15.8302,FINAL
1977-08-09,15.8258,FINAL
1977-08-10,15.7858,FINAL
1977-08-11,15.7389,FINAL
1977-08-12,15.6671,FINAL
1977-08-13,15.6441,FINAL
1977-08-14,15.6314,FINAL
1977-08-15,15.6106,FINAL
1977-08-16,15.6197,FINAL
1977-08-17,15.6494,FINAL
1977-08-18,15.6605,FINAL
1977-08-19,15.6754,FINAL
1977-08-20,15.6489,FINAL
1977-08-21,15.5931,FINAL
1977-08-22,15.5448,FINAL
1977-08-23,15.5190,FINAL
1977-08-24,15.4901,FINAL
1977-08-25,15.4924,FINAL
1977-08-26,15.4638,FINAL
1977-08-27,15.4474,FINAL
1977-08-28,15.3922,FINAL
1977-08-29,15.3496,FINAL
1977-08-30,15.2974,FINAL
1977-08-31,15.2495,FINAL
1977-09-01,15.1567,FINAL
1977-09-02,15.0854,FINAL
1977-09-03,15.0773,FINAL
1977-09-04,15.0380,FINAL
1977-09-05,15.0068,FINAL
1977-09-06,15.0103,FINAL
1977-09-07,15.0304,FINAL
1977-09-08,15.0372,FINAL
1977-09-09,15.0250,FINAL
1977-09-10,14.9746,FINAL
1977-09-11,14.9785,FINAL
1977-09-12,14.9435,FINAL
1977-09-13,14.8899,FINAL
1977-09-14,14.8075,FINAL
1977-09-15,14.8018,FINAL
1977-09-16,14.8372,FINAL
1977-09-17,14.8211,FINAL
1977-09-18,14.7873,FINAL
1977-09-19,14.7561,FINAL
1977-09-20,14.7344,FINAL
1977-09-21,14.6943,FINAL
1977-09-22,14.6913,FINAL
1977-09-23,14.6218,FINAL
1977-09-24,14.5854,FINAL
1977-09-25,14.5699,FINAL
1977-09-26,14.5368,FINAL
1977-09-27,14.4672,FINAL
1977-09-28,14.4242,FINAL
1977-09-29,14.3477,FINAL
1977-09-30,14.2875,FINAL
1977-10-01,14.2078,FINAL
1977-10-02,14.1244,FINAL
1977-10-03,14.0695,FINAL
1977-10-04,14.0422,FINAL
1977-10-05,14.0212,FINAL
1977-10-06,14.0337,FINAL
1977-10-07,13.9817,FINAL
1977-10-08,13.9095,FINAL
1977-10-09,13.8560,FINAL
1977-10-10,13.8293,FINAL
1977-10-11,13.7934,FINAL
1977-10-12,13.8033,FINAL
1977-10-13,13.7759,FINAL
1977-10-14,13.7076,FINAL
1977-10-15,13.6606,FINAL
1977-10-16,13.6232,FINAL
1977-10-17,13.6571,FINAL
1977-10-18,13.7159,FINAL
1977-10-19,13.7082,FINAL
1977-10-20,13.6600,FINAL
1977-10-21,13.5924,FINAL
1977-10-22,13.4776,FINAL
1977-10-23,13.4059,FINAL
1977-10-24,13.3610,FINAL
1977-10-25,13.4248,FINAL
1977-10-26,13.5346,FINAL
1977-10-27,13.5547,FINAL
1977-10-28,13.5567,FINAL
1977-10-29,13.5789,FINAL
1977-10-30,13.5377,FINAL
1977-10-31,13.4263,FINAL
1977-11-01,13.3033,FINAL
1977-11-02,13.2787,FINAL
1977-11-03,13.2819,FINAL
1977-11-04,13.2590,FINAL
1977-11-05,13.2264,FINAL
1977-11-06,13.1894,FINAL
1977-11-07,13.1652,FINAL
1977-11-08,13.0702,FINAL
1977-11-09,12.9507,FINAL
1977-11-10,12.8790,FINAL
1977-11-11,12.8855,FINAL
1977-11-12,12.9249,FINAL
1977-11-13,12.9238,FINAL
1977-11-14,12.8806,FINAL
1977-11-15,12.9522,FINAL
1977-11-16,13.0258,FINAL
1977-11-17,13.0018,FINAL
1977-11-18,12.8863,FINAL
1977-11-19,12.7941,FINAL
1977-11-20,12.6982,FINAL
1977-11-21,12.6695,FINAL
1977-11-22,12.6861,FINAL
1977-11-23,12.7154,FINAL
1977-11-24,12.6857,FINAL
1977-11-25,12.6512,FINAL
1977-11-26,12.6214,FINAL
1977-11-27,12.5312,FINAL
1977-11-28,12.4564,FINAL
1977-11-29,12.4908,FINAL
1977-11-30,12.5276,FINAL
1977-12-01,12.4853,FINAL
1977-12-02,12.4981,FINAL
1977-12-03,12.5142,FINAL
1977-12-04,12.4921,FINAL
1977-12-05,12.3913,FINAL
1977-12-06,12.2494,FINAL
1977-12-07,12.2126,FINAL
1977-12-08,12.1660,FINAL
1977-12-09,12.0322,FINAL
1977-12-10,11.9494,FINAL
1977-12-11,11.9548,FINAL
1977-12-12,11.9998,FINAL
1977-12-13,12.0399,FINAL
1977-12-14,12.1129,FINAL
1977-12-15,12.1391,FINAL
1977-12-16,12.1619,FINAL
1977-12-17,12.1791,FINAL
1977-12-18,12.1496,FINAL
1977-12-19,12.1321,FINAL
1977-12-20,12.0889,FINAL
1977-12-21,12.0653,FINAL
1977-12-22,12.0654,FINAL
1977-12-23,12.0826,FINAL
1977-12-24,12.0430,FINAL
1977-12-25,11.9712,FINAL
1977-12-26,11.9397,FINAL
1977-12-27,11.8929,FINAL
1977-12-28,11.9352,FINAL
1977-12-29,11.9893,FINAL
1977-12-30,11.9826,FINAL
1977-12-31,11.9237,FINAL
1978-01-01,11.8783,FINAL
1978-01-02,11.9039,FINAL
1978-01-03,11.9759,FINAL
1978-01-04,11.9485,FINAL
1978-01-05,11.9410,FINAL
1978-01-06,11.9476,FINAL
1978-01-07,11.9107,FINAL
1978-01-08,11.8645,FINAL
1978-01-09,11.7924,FINAL
1978-01-10,11.7750,FINAL
1978-01-11,11.8067,FINAL
1978-01-12,11.8724,FINAL
1978-01-13,11.9654,FINAL
1978-01-14,11.9834,FINAL
1978-01-15,11.9145,FINAL
1978-01-16,11.8563,FINAL
1978-01-17,11.8558,FINAL
1978-01-18,11.8901,FINAL
1978-01-19,11.9552,FINAL
1978-01-20,11.9208,FINAL
1978-01-21,11.8620,FINAL
1978-01-22,11.8723,FINAL
1978-01-23,11.8806,FINAL
1978-01-24,11.8683,FINAL
1978-01-25,11.8748,FINAL
1978-01-26,11.8373,FINAL
1978-01-27,11.8221,FINAL
1978-01-28,11.8542,FINAL
1978-01-29,11.8913,FINAL
1978-01-30,11.8957,FINAL
1978-01-31,11.8599,FINAL
1978-02-01,11.8596,FINAL
1978-02-02,11.8000,FINAL
1978-02-03,11.7110,FINAL
1978-02-04,11.6935,FINAL
1978-02-05,11.7951,FINAL
1978-02-06,11.8581,FINAL
1978-02-07,11.8183,FINAL
1978-02-08,11.8101,FINAL
1978-02-09,11.8192,FINAL
1978-02-10,11.8560,FINAL
1978-02-11,11.8798,FINAL
1978-02-12,11.9932,FINAL
1978-02-13,12.1073,FINAL
1978-02-14,12.1837,FINAL
1978-02-15,12.1895,FINAL
1978-02-16,12.2376,FINAL
1978-02-17,12.3067,FINAL
1978-02-18,12.3515,FINAL
1978-02-19,12.4002,FINAL
1978-02-20,12.4479,FINAL
1978-02-21,12.4587,FINAL
1978-02-22,12.5160,FINAL
1978-02-23,12.5055,FINAL
1978-02-24,12.4693,FINAL
1978-02-25,12.5205,FINAL
1978-02-26,12.5324,FINAL
1978-02-27,12.4983,FINAL
1978-02-28,12.4673,FINAL
1978-03-01,12.4266,FINAL
1978-03-02,12.4124,FINAL
1978-03-03,12.3979,FINAL
1978-03-04,12.3597,FINAL
1978-03-05,12.4006,FINAL
1978-03-06,12.4192,FINAL
1978-03-07,12.4549,FINAL
1978-03-08,12.4763,FINAL
1978-03-09,12.5159,FINAL
1978-03-10,12.6183,FINAL
1978-03-11,12.6857,FINAL
1978-03-12,12.7040,FINAL
1978-03-13,12.7203,FINAL
1978-03-14,12.7317,FINAL
1978-03-15,12.7711,FINAL
1978-03-16,12.8316,FINAL
1978-03-17,12.8885,FINAL
1978-03-18,12.9728,FINAL
1978-03-19,13.0262,FINAL
1978-03-20,13.0464,FINAL
1978-03-21,13.0900,FINAL
1978-03-22,13.1246,FINAL
1978-03-23,13.1222,FINAL
1978-03-24,13.0882,FINAL
1978-03-25,13.1105,FINAL
1978-03-26,13.1405,FINAL
1978-03-27,13.2186,FINAL
1978-03-28,13.2787,FINAL
1978-03-29,13.2816,FINAL
1978-03-30,13.2961,FINAL
1978-03-31,13.3070,FINAL
1978-04-01,13.3223,FINAL
1978-04-02,13.3378,FINAL
1978-04-03,13.4265,FINAL
1978-04-04,13.5135,FINAL
1978-04-05,13.5442,FINAL
1978-04-06,13.5020,FINAL
1978-04-07,13.4936,FINAL
1978-04-08,13.5127,FINAL
1978-04-09,13.5348,FINAL
1978-04-10,13.6298,FINAL
1978-04-11,13.7282,FINAL
1978-04-12,13.7334,FINAL
1978-04-13,13.6963,FINAL
1978-04-14,13.6632,FINAL
1978-04-15,13.6564,FINAL
1978-04-16,13.7001,FINAL
1978-04-17,13.7860,FINAL
1978-04-18,13.8928,FINAL
1978-04-19,13.9657,FINAL
1978-04-20,13.9724,FINAL
1978-04-21,14.0193,FINAL
1978-04-22,14.0739,FINAL
1978-04-23,14.0907,FINAL
1978-04-24,14.1719,FINAL
1978-04-25,14.2199,FINAL
1978-04-26,14.1964,FINAL
1978-04-27,14.2041,FINAL
1978-04-28,14.2211,FINAL
1978-04-29,14.2253,FINAL
1978-04-30,14.2639,FINAL
1978-05-01,14.2727,FINAL
1978-05-02,14.2527,FINAL
1978-05-03,14.2840,FINAL
1978-05-04,14.2717,FINAL
1978-05-05,14.3152,FINAL
1978-05-06,14.3860,FINAL
1978-05-07,14.4326,FINAL
1978-05-08,14.4558,FINAL
1978-05-09,14.5155,FINAL
1978-05-10,14.5502,FINAL
1978-05-11,14.6091,FINAL
1978-05-12,14.7082,FINAL
1978-05-13,14.7351,FINAL
1978-05-14,14.7581,FINAL
1978-05-15,14.8126,FINAL
1978-05-16,14.8304,FINAL
1978-05-17,14.8386,FINAL
1978-05-18,14.8781,FINAL
1978-05-19,14.9380,FINAL
1978-05-20,14.9720,FINAL
1978-05-21,14.9898,FINAL
1978-05-22,14.9699,FINAL
1978-05-23,14.9794,FINAL
1978-05-24,14.9960,FINAL
1978-05-25,15.0475,FINAL
1978-05-26,15.1188,FINAL
1978-05-27,15.1659,FINAL
1978-05-28,15.2040,FINAL
1978-05-29,15.2319,FINAL
1978-05-30,15.1934,FINAL
1978-05-31,15.1508,FINAL
1978-06-01,15.1223,FINAL
1978-06-02,15.1222,FINAL
1978-06-03,15.1518,FINAL
1978-06-04,15.2108,FINAL
1978-06-05,15.2012,FINAL
1978-06-06,15.2155,FINAL
1978-06-07,15.2201,FINAL
1978-06-08,15.1865,FINAL
1978-06-09,15.1439,FINAL
1978-06-10,15.1107,FINAL
1978-06-11,15.1108,FINAL
1978-06-12,15.1431,FINAL
1978-06-13,15.1186,FINAL
1978-06-14,15.1314,FINAL
1978-06-15,15.2451,FINAL
1978-06-16,15.3361,FINAL
1978-06-17,15.4572,FINAL
1978-06-18,15.5360,FINAL
1978-06-19,15.5268,FINAL
1978-06-20,15.4889,FINAL
1978-06-21,15.4993,FINAL
1978-06-22,15.5265,FINAL
1978-06-23,15.5044,FINAL
1978-06-24,15.4982,FINAL
1978-06-25,15.5101,FINAL
1978-06-26,15.5564,FINAL
1978-06-27,15.6339,FINAL
1978-06-28,15.7307,FINAL
1978-06-29,15.7789,FINAL
1978-06-30,15.6979,FINAL
1978-07-01,15.6695,FINAL
1978-07-02,15.6671,FINAL
1978-07-03,15.5998,FINAL
1978-07-04,15.5291,FINAL
1978-07-05,15.6212,FINAL
1978-07-06,15.6728,FINAL
1978-07-07,15.6537,FINAL
1978-07-08,15.6587,FINAL
1978-07-09,15.6730,FINAL
1978-07-10,15.6731,FINAL
1978-07-11,15.6870,FINAL
1978-07-12,15.7131,FINAL
1978-07-13,15.7562,FINAL
1978-07-14,15.8265,FINAL
1978-07-15,15.8495,FINAL
1978-07-16,15.8252,FINAL
1978-07-17,15.8217,FINAL
1978-07-18,15.7648,FINAL
1978-07-19,15.7370,FINAL
1978-07-20,15.7784,FINAL
1978-07-21,15.7913,FINAL
1978-07-22,15.8076,FINAL
1978-07-23,15.7963,FINAL
1978-07-24,15.7902,FINAL
1978-07-25,15.8633,FINAL
1978-07-26,15.8567,FINAL
1978-07-27,15.8065,FINAL
1978-07-28,15.8279,FINAL
1978-07-29,15.8367,FINAL
1978-07-30,15.7544,FINAL
1978-07-31,15.6679,FINAL
1978-08-01,15.6151,FINAL
1978-08-02,15.5905,FINAL
1978-08-03,15.5678,FINAL
1978-08-04,15.5310,FINAL
1978-08-05,15.5651,FINAL
1978-08-06,15.6202,FINAL
1978-08-07,15.6253,FINAL
1978-08-08,15.6069,FINAL
1978-08-09,15.5839,FINAL
1978-08-10,15.5723,FINAL
1978-08-11,15.5073,FINAL
1978-08-12,15.4969,FINAL
1978-08-13,15.4581,FINAL
1978-08-14,15.3926,FINAL
1978-08-15,15.3516,FINAL
1978-08-16,15.3875,FINAL
1978-08-17,15.4339,FINAL
1978-08-18,15.3697,FINAL
1978-08-19,15.3304,FINAL
1978-08-20,15.2584,FINAL
1978-08-21,15.2962,FINAL
1978-08-22,15.2828,FINAL
1978-08-23,15.2416,FINAL
1978-08-24,15.1789,FINAL
1978-08-25,15.1621,FINAL
1978-08-26,15.1931,FINAL
1978-08-27,15.1490,FINAL
1978-08-28,15.2065,FINAL
1978-08-29,15.1835,FINAL
1978-08-30,15.1797,FINAL
1978-08-31,15.1390,FINAL
1978-09-01,15.1134,FINAL
1978-09-02,15.1345,FINAL
1978-09-03,15.1427,FINAL
1978-09-04,15.1146,FINAL
1978-09-05,15.1336,FINAL
1978-09-06,15.0687,FINAL
1978-09-07,14.9760,FINAL
1978-09-08,14.9454,FINAL
1978-09-09,14.8778,FINAL
1978-09-10,14.8832,FINAL
1978-09-11,14.8494,FINAL
1978-09-12,14.7691,FINAL
1978-09-13,14.6968,FINAL
1978-09-14,14.6756,FINAL
1978-09-15,14.6692,FINAL
1978-09-16,14.7217,FINAL
1978-09-17,14.6824,FINAL
1978-09-18,14.6416,FINAL
1978-09-19,14.6800,FINAL
1978-09-20,14.6835,FINAL
1978-09-21,14.6775,FINAL
1978-09-22,14.6747,FINAL
1978-09-23,14.6167,FINAL
1978-09-24,14.5879,FINAL
1978-09-25,14.5994,FINAL
1978-09-26,14.5102,FINAL
1978-09-27,14.4689,FINAL
1978-09-28,14.4523,FINAL
1978-09-29,14.4020,FINAL
1978-09-30,14.3973,FINAL
1978-10-01,14.3431,FINAL
1978-10-02,14.2326,FINAL
1978-10-03,14.1055,FINAL
1978-10-04,14.0387,FINAL
1978-10-05,13.9771,FINAL
1978-10-06,13.9369,FINAL
1978-10-07,13.9184,FINAL
1978-10-08,13.8934,FINAL
1978-10-09,13.8831,FINAL
1978-10-10,13.9070,FINAL
1978-10-11,13.9460,FINAL
1978-10-12,13.9276,FINAL
1978-10-13,13.8676,FINAL
1978-10-14,13.8727,FINAL
1978-10-15,13.8631,FINAL
1978-10-16,13.8362,FINAL
1978-10-17,13.7359,FINAL
1978-10-18,13.6465,FINAL
1978-10-19,13.5934,FINAL
1978-10-20,13.5653,FINAL
1978-10-21,13.5575,FINAL
1978-10-22,13.5292,FINAL
1978-10-23,13.5562,FINAL
1978-10-24,13.5521,FINAL
1978-10-25,13.4932,FINAL
1978-10-26,13.4414,FINAL
1978-10-27,13.3572,FINAL
1978-10-28,13.3608,FINAL
1978-10-29,13.4244,FINAL
1978-10-30,13.4383,FINAL
1978-10-31,13.4739,FINAL
1978-11-01,13.4565,FINAL
1978-11-02,13.4275,FINAL
1978-11-03,13.3460,FINAL
1978-11-04,13.3095,FINAL
1978-11-05,13.2758,FINAL
1978-11-06,13.2610,FINAL
1978-11-07,13.2238,FINAL
1978-11-08,13.1696,FINAL
1978-11-09,13.0795,FINAL
1978-11-10,12.8965,FINAL
1978-11-11,12.7766,FINAL
1978-11-12,12.7726,FINAL
1978-11-13,12.7984,FINAL
1978-11-14,12.8200,FINAL
1978-11-15,12.7935,FINAL
1978-11-16,12.7766,FINAL
1978-11-17,12.7685,FINAL
1978-11-18,12.6822,FINAL
1978-11-19,12.5694,FINAL
1978-11-20,12.5912,FINAL
1978-11-21,12.6098,FINAL
1978-11-22,12.6616,FINAL
1978-11-23,12.6942,FINAL
1978-11-24,12.7150,FINAL
1978-11-25,12.6537,FINAL
1978-11-26,12.5278,FINAL
1978-11-27,12.4092,FINAL
1978-11-28,12.4216,FINAL
1978-11-29,12.4286,FINAL
1978-11-30,12.3826,FINAL
1978-12-01,12.3581,FINAL
1978-12-02,12.3356,FINAL
1978-12-03,12.3265,FINAL
1978-12-04,12.3908,FINAL
1978-12-05,12.3849,FINAL
1978-12-06,12.3763,FINAL
1978-12-07,12.3582,FINAL
1978-12-08,12.2896,FINAL
1978-12-09,12.2283,FINAL
1978-12-10,12.1503,FINAL
1978-12-11,12.1436,FINAL
1978-12-12,12.1757,FINAL
1978-12-13,12.1333,FINAL
1978-12-14,12.1353,FINAL
1978-12-15,12.1728,FINAL
1978-12-16,12.1269,FINAL
1978-12-17,12.0251,FINAL
1978-12-18,11.9466,FINAL
1978-12-19,12.0133,FINAL
1978-12-20,12.0256,FINAL
1978-12-21,12.0040,FINAL
1978-12-22,11.9622,FINAL
1978-12-23,11.9831,FINAL
1978-12-24,12.0434,FINAL
1978-12-25,12.0959,FINAL
1978-12-26,12.1086,FINAL
1978-12-27,12.0907,FINAL
1978-12-28,12.1183,FINAL
1978-12-29,12.0698,FINAL
1978-12-30,12.0437,FINAL
1978-12-31,12.0572,FINAL
1979-01-01,12.0449,FINAL
1979-01-02,12.0385,FINAL
1979-01-03,12.0120,FINAL
1979-01-04,11.9922,FINAL
1979-01-05,12.0440,FINAL
1979-01-06,12.0636,FINAL
1979-01-07,12.0440,FINAL
1979-01-08,12.0233,FINAL
1979-01-09,12.0199,FINAL
1979-01-10,11.9993,FINAL
1979-01-11,11.9955,FINAL
1979-01-12,12.0379,FINAL
1979-01-13,12.0294,FINAL
1979-01-14,11.9621,FINAL
1979-01-15,11.9285,FINAL
1979-01-16,11.9682,FINAL
1979-01-17,12.0865,FINAL
1979-01-18,12.1075,FINAL
1979-01-19,12.0995,FINAL
1979-01-20,12.1413,FINAL
1979-01-21,12.1464,FINAL
1979-01-22,12.1093,FINAL
1979-01-23,12.0605,FINAL
1979-01-24,12.0895,FINAL
1979-01-25,12.0650,FINAL
1979-01-26,12.0816,FINAL
1979-01-27,12.0788,FINAL
1979-01-28,11.9922,FINAL
1979-01-29,11.8734,FINAL
1979-01-30,11.7571,FINAL
1979-01-31,11.7289,FINAL
1979-02-01,11.7605,FINAL
1979-02-02,11.8205,FINAL
1979-02-03,11.8398,FINAL
1979-02-04,11.8290,FINAL
1979-02-05,11.7925,FINAL
1979-02-06,11.8380,FINAL
1979-02-07,11.9184,FINAL
1979-02-08,11.9496,FINAL
1979-02-09,11.9644,FINAL
1979-02-10,11.9827,FINAL
1979-02-11,12.0230,FINAL
1979-02-12,12.0232,FINAL
1979-02-13,11.9922,FINAL
1979-02-14,12.0146,FINAL
1979-02-15,12.0232,FINAL
1979-02-16,11.9599,FINAL
1979-02-17,11.9974,FINAL
1979-02-18,12.0701,FINAL
1979-02-19,12.1398,FINAL
1979-02-20,12.2173,FINAL
1979-02-21,12.2425,FINAL
1979-02-22,12.2188,FINAL
1979-02-23,12.2155,FINAL
1979-02-24,12.1992,FINAL
1979-02-25,12.1927,FINAL
1979-02-26,12.2562,FINAL
1979-02-27,12.3353,FINAL
1979-02-28,12.3500,FINAL
1979-03-01,12.3332,FINAL
1979-03-02,12.3689,FINAL
1979-03-03,12.4937,FINAL
1979-03-04,12.5226,FINAL
1979-03-05,12.5470,FINAL
1979-03-06,12.6300,FINAL
1979-03-07,12.6241,FINAL
1979-03-08,12.6421,FINAL
1979-03-09,12.6360,FINAL
1979-03-10,12.6378,FINAL
1979-03-11,12.6553,FINAL
1979-03-12,12.6566,FINAL
1979-03-13,12.6742,FINAL
1979-03-14,12.7439,FINAL
1979-03-15,12.8100,FINAL
1979-03-16,12.8645,FINAL
1979-03-17,12.9172,FINAL
1979-03-18,13.0027,FINAL
1979-03-19,13.1278,FINAL
1979-03-20,13.2267,FINAL
1979-03-21,13.2493,FINAL
1979-03-22,13.3446,FINAL
1979-03-23,13.3617,FINAL
1979-03-24,13.3092,FINAL
1979-03-25,13.2433,FINAL
1979-03-26,13.2347,FINAL
1979-03-27,13.2747,FINAL
1979-03-28,13.3335,FINAL
1979-03-29,13.3175,FINAL
1979-03-30,13.3881,FINAL
1979-03-31,13.4265,FINAL
1979-04-01,13.4491,FINAL
1979-04-02,13.4208,FINAL
1979-04-03,13.4225,FINAL
1979-04-04,13.4425,FINAL
1979-04-05,13.4379,FINAL
1979-04-06,13.4706,FINAL
1979-04-07,13.5238,FINAL
1979-04-08,13.6025,FINAL
1979-04-09,13.6138,FINAL
1979-04-10,13.5750,FINAL
1979-04-11,13.6246,FINAL
1979-04-12,13.6798,FINAL
1979-04-13,13.7037,FINAL
1979-04-14,13.7593,FINAL
1979-04-15,13.8467,FINAL
1979-04-16,13.8906,FINAL
1979-04-17,13.8936,FINAL
1979-04-18,13.9122,FINAL
1979-04-19,13.9802,FINAL
1979-04-20,14.0554,FINAL
1979-04-21,14.0793,FINAL
1979-04-22,14.0503,FINAL
1979-04-23,14.1223,FINAL
1979-04-24,14.2384,FINAL
1979-04-25,14.3015,FINAL
1979-04-26,14.2770,FINAL
1979-04-27,14.2938,FINAL
1979-04-28,14.3092,FINAL
1979-04-29,14.3266,FINAL
1979-04-30,14.2895,FINAL
1979-05-01,14.3195,FINAL
1979-05-02,14.3456,FINAL
1979-05-03,14.4224,FINAL
1979-05-04,14.3732,FINAL
1979-05-05,14.3373,FINAL
1979-05-06,14.3867,FINAL
1979-05-07,14.4497,FINAL
1979-05-08,14.5201,FINAL
1979-05-09,14.5852,FINAL
1979-05-10,14.6612,FINAL
1979-05-11,14.6859,FINAL
1979-05-12,14.6928,FINAL
1979-05-13,14.7019,FINAL
1979-05-14,14.7011,FINAL
1979-05-15,14.7971,FINAL
1979-05-16,14.9123,FINAL
1979-05-17,14.9576,FINAL
1979-05-18,14.9631,FINAL
1979-05-19,14.9402,FINAL
1979-05-20,15.0249,FINAL
1979-05-21,15.0868,FINAL
1979-05-22,15.0754,FINAL
1979-05-23,15.1126,FINAL
1979-05-24,15.1069,FINAL
1979-05-25,15.1198,FINAL
1979-05-26,15.1434,FINAL
1979-05-27,15.1238,FINAL
1979-05-28,15.1342,FINAL
1979-05-29,15.2023,FINAL
1979-05-30,15.1979,FINAL
1979-05-31,15.1780,FINAL
1979-06-01,15.2331,FINAL
1979-06-02,15.2685,FINAL
1979-06-03,15.3175,FINAL
1979-06-04,15.4121,FINAL
1979-06-05,15.3851,FINAL
1979-06-06,15.3816,FINAL
1979-06-07,15.3934,FINAL
1979-06-08,15.3957,FINAL
1979-06-09,15.4324,FINAL
1979-06-10,15.4587,FINAL
1979-06-11,15.4828,FINAL
1979-06-12,15.5138,FINAL
1979-06-13,15.5134,FINAL
1979-06-14,15.4920,FINAL
1979-06-15,15.4879,FINAL
1979-06-16,15.4915,FINAL
1979-06-17,15.5695,FINAL
1979-06-18,15.6374,FINAL
1979-06-19,15.7174,FINAL
1979-06-20,15.7463,FINAL
1979-06-21,15.7232,FINAL
1979-06-22,15.7086,FINAL
1979-06-23,15.6992,FINAL
1979-06-24,15.7165,FINAL
1979-06-25,15.7054,FINAL
1979-06-26,15.7129,FINAL
1979-06-27,15.7254,FINAL
1979-06-28,15.7318,FINAL
1979-06-29,15.7392,FINAL
1979-06-30,15.7382,FINAL
1979-07-01,15.7068,FINAL
1979-07-02,15.7008,FINAL
1979-07-03,15.7000,FINAL
1979-07-04,15.6611,FINAL
1979-07-05,15.6479,FINAL
1979-07-06,15.6774,FINAL
1979-07-07,15.7168,FINAL
1979-07-08,15.7553,FINAL
1979-07-09,15.7571,FINAL
1979-07-10,15.7744,FINAL
1979-07-11,15.7876,FINAL
1979-07-12,15.7623,FINAL
1979-07-13,15.7207,FINAL
1979-07-14,15.7163,FINAL
1979-07-15,15.7022,FINAL
1979-07-16,15.6993,FINAL
1979-07-17,15.7716,FINAL
1979-07-18,15.7525,FINAL
1979-07-19,15.7301,FINAL
1979-07-20,15.7525,FINAL
1979-07-21,15.7766,FINAL
1979-07-22,15.7742,FINAL
1979-07-23,15.7554,FINAL
1979-07-24,15.7253,FINAL
1979-07-25,15.6737,FINAL
1979-07-26,15.6718,FINAL
1979-07-27,15.6929,FINAL
1979-07-28,15.7134,FINAL
1979-07-29,15.7337,FINAL
1979-07-30,15.8248,FINAL
1979-07-31,15.8550,FINAL
1979-08-01,15.8199,FINAL
1979-08-02,15.8262,FINAL
1979-08-03,15.8145,FINAL
1979-08-04,15.8430,FINAL
1979-08-05,15.9228,FINAL
1979-08-06,15.9899,FINAL
1979-08-07,16.0020,FINAL
1979-08-08,16.0702,FINAL
1979-08-09,16.0432,FINAL
1979-08-10,15.9805,FINAL
1979-08-11,15.9182,FINAL
1979-08-12,15.8685,FINAL
1979-08-13,15.8340,FINAL
1979-08-14,15.8141,FINAL
1979-08-15,15.8323,FINAL
1979-08-16,15.8477,FINAL
1979-08-17,15.8198,FINAL
1979-08-18,15.7142,FINAL
1979-08-19,15.6310,FINAL
1979-08-20,15.6234,FINAL
1979-08-21,15.5781,FINAL
1979-08-22,15.5233,FINAL
1979-08-23,15.4937,FINAL
1979-08-24,15.4934,FINAL
1979-08-25,15.4574,FINAL
1979-08-26,15.3464,FINAL
1979-08-27,15.3234,FINAL
1979-08-28,15.3129,FINAL
1979-08-29,15.3098,FINAL
1979-08-30,15.3255,FINAL
1979-08-31,15.3891,FINAL
1979-09-01,15.3950,FINAL
1979-09-02,15.3541,FINAL
1979-09-03,15.3463,FINAL
1979-09-04,15.2676,FINAL
1979-09-05,15.1583,FINAL
1979-09-06,15.1373,FINAL
1979-09-07,15.1678,FINAL
1979-09-08,15.2120,FINAL
1979-09-09,15.2079,FINAL
1979-09-10,15.1586,FINAL
1979-09-11,15.1139,FINAL
1979-09-12,15.1164,FINAL
1979-09-13,15.0816,FINAL
1979-09-14,15.0367,FINAL
1979-09-15,15.0035,FINAL
1979-09-16,14.9806,FINAL
1979-09-17,14.9659,FINAL
1979-09-18,15.0086,FINAL
1979-09-19,15.0468,FINAL
1979-09-20,15.0382,FINAL
1979-09-21,15.0523,FINAL
1979-09-22,15.0553,FINAL
1979-09-23,15.0138,FINAL
1979-09-24,14.9748,FINAL
1979-09-25,14.9655,FINAL
1979-09-26,14.9611,FINAL
1979-09-27,14.8974,FINAL
1979-09-28,14.8516,FINAL
1979-09-29,14.7996,FINAL
1979-09-30,14.7292,FINAL
1979-10-01,14.6713,FINAL
1979-10-02,14.6425,FINAL
1979-10-03,14.6203,FINAL
1979-10-04,14.5880,FINAL
1979-10-05,14.5589,FINAL
1979-10-06,14.5471,FINAL
1979-10-07,14.5210,FINAL
1979-10-08,14.4903,FINAL
1979-10-09,14.3859,FINAL
1979-10-10,14.3330,FINAL
1979-10-11,14.3673,FINAL
1979-10-12,14.3671,FINAL
1979-10-13,14.2905,FINAL
1979-10-14,14.2724,FINAL
1979-10-15,14.2070,FINAL
1979-10-16,14.1842,FINAL
1979-10-17,14.1052,FINAL
1979-10-18,14.0101,FINAL
1979-10-19,13.9421,FINAL
1979-10-20,13.9141,FINAL
1979-10-21,13.8469,FINAL
1979-10-22,13.7809,FINAL
1979-10-23,13.7607,FINAL
1979-10-24,13.7277,FINAL
1979-10-25,13.6975,FINAL
1979-10-26,13.6221,FINAL
1979-10-27,13.5066,FINAL
1979-10-28,13.4085,FINAL
1979-10-29,13.3970,FINAL
1979-10-30,13.4038,FINAL
1979-10-31,13.3655,FINAL
1979-11-01,13.3260,FINAL
1979-11-02,13.3066,FINAL
1979-11-03,13.2115,FINAL
1979-11-04,13.1465,FINAL
1979-11-05,13.0897,FINAL
1979-11-06,13.0180,FINAL
1979-11-07,13.0112,FINAL
1979-11-08,12.9752,FINAL
1979-11-09,12.9287,FINAL
1979-11-10,12.8483,FINAL
1979-11-11,12.7741,FINAL
1979-11-12,12.7702,FINAL
1979-11-13,12.8228,FINAL
1979-11-14,12.8703,FINAL
1979-11-15,12.9428,FINAL
1979-11-16,13.0204,FINAL
1979-11-17,13.0311,FINAL
1979-11-18,13.0166,FINAL
1979-11-19,12.9612,FINAL
1979-11-20,12.9540,FINAL
1979-11-21,12.9567,FINAL
1979-11-22,12.9484,FINAL
1979-11-23,12.9716,FINAL
1979-11-24,13.0402,FINAL
1979-11-25,13.0702,FINAL
1979-11-26,13.0281,FINAL
1979-11-27,12.9858,FINAL
1979-11-28,12.9169,FINAL
1979-11-29,12.8433,FINAL
1979-11-30,12.7925,FINAL
1979-12-01,12.7551,FINAL
1979-12-02,12.7553,FINAL
1979-12-03,12.7946,FINAL
1979-12-04,12.8448,FINAL
1979-12-05,12.8993,FINAL
1979-12-06,12.9307,FINAL
1979-12-07,12.8698,FINAL
1979-12-08,12.7792,FINAL
1979-12-09,12.7317,FINAL
1979-12-10,12.6970,FINAL
1979-12-11,12.6537,FINAL
1979-12-12,12.5730,FINAL
1979-12-13,12.4857,FINAL
1979-12-14,12.4532,FINAL
1979-12-15,12.4083,FINAL
1979-12-16,12.3858,FINAL
1979-12-17,12.3629,FINAL
1979-12-18,12.3524,FINAL
1979-12-19,12.3838,FINAL
1979-12-20,12.3952,FINAL
1979-12-21,12.4044,FINAL
1979-12-22,12.3682,FINAL
1979-12-23,12.3497,FINAL
1979-12-24,12.3839,FINAL
1979-12-25,12.4525,FINAL
1979-12-26,12.4834,FINAL
1979-12-27,12.4390,FINAL
1979-12-28,12.3787,FINAL
1979-12-29,12.3301,FINAL
1979-12-30,12.2645,FINAL
1979-12-31,12.1657,FINAL
1980-01-01,12.1042,FINAL
1980-01-02,12.0554,FINAL
1980-01-03,11.9833,FINAL
1980-01-04,11.8334,FINAL
1980-01-05,11.8275,FINAL
1980-01-06,11.8536,FINAL
1980-01-07,11.8787,FINAL
1980-01-08,11.9405,FINAL
1980-01-09,12.0099,FINAL
1980-01-10,12.0612,FINAL
1980-01-11,12.0542,FINAL
1980-01-12,12.0390,FINAL
1980-01-13,12.1428,FINAL
1980-01-14,12.2312,FINAL
1980-01-15,12.3056,FINAL
1980-01-16,12.3749,FINAL
1980-01-17,12.3777,FINAL
1980-01-18,12.3978,FINAL
1980-01-19,12.3888,FINAL
1980-01-20,12.3974,FINAL
1980-01-21,12.3972,FINAL
1980-01-22,12.3946,FINAL
1980-01-23,12.3479,FINAL
1980-01-24,12.2831,FINAL
1980-01-25,12.2799,FINAL
1980-01-26,12.2689,FINAL
1980-01-27,12.2404,FINAL
1980-01-28,12.1353,FINAL
1980-01-29,11.9936,FINAL
1980-01-30,11.9285,FINAL
1980-01-31,11.8926,FINAL
1980-02-01,11.8879,FINAL
1980-02-02,11.9966,FINAL
1980-02-03,12.1047,FINAL
1980-02-04,12.1373,FINAL
1980-02-05,12.1657,FINAL
1980-02-06,12.1630,FINAL
1980-02-07,12.1932,FINAL
1980-02-08,12.2571,FINAL
1980-02-09,12.2814,FINAL
1980-02-10,12.2604,FINAL
1980-02-11,12.3088,FINAL
1980-02-12,12.3817,FINAL
1980-02-13,12.4584,FINAL
1980-02-14,12.5429,FINAL
1980-02-15,12.6437,FINAL
1980-02-16,12.6424,FINAL
1980-02-17,12.6128,FINAL
1980-02-18,12.6755,FINAL
1980-02-19,12.7577,FINAL
1980-02-20,12.7513,FINAL
1980-02-21,12.7311,FINAL
1980-02-22,12.7021,FINAL
1980-02-23,12.7684,FINAL
1980-02-24,12.7601,FINAL
1980-02-25,12.7530,FINAL
1980-02-26,12.7416,FINAL
1980-02-27,12.7482,FINAL
1980-02-28,12.7861,FINAL
1980-02-29,12.7333,FINAL
1980-03-01,12.6106,FINAL
1980-03-02,12.5782,FINAL
1980-03-03,12.6019,FINAL
1980-03-04,12.6546,FINAL
1980-03-05,12.6942,FINAL
1980-03-06,12.7438,FINAL
1980-03-07,12.7919,FINAL
1980-03-08,12.8386,FINAL
1980-03-09,12.8627,FINAL
1980-03-10,12.8377,FINAL
1980-03-11,12.8097,FINAL
1980-03-12,12.7833,FINAL
1980-03-13,12.8319,FINAL
1980-03-14,12.9084,FINAL
1980-03-15,12.9727,FINAL
1980-03-16,12.9460,FINAL
1980-03-17,13.0247,FINAL
1980-03-18,13.1620,FINAL
1980-03-19,13.2442,FINAL
1980-03-20,13.3746,FINAL
1980-03-21,13.5042,FINAL
1980-03-22,13.5750,FINAL
1980-03-23,13.6184,FINAL
1980-03-24,13.6430,FINAL
1980-03-25,13.6495,FINAL
1980-03-26,13.6492,FINAL
1980-03-27,13.6159,FINAL
1980-03-28,13.6237,FINAL
1980-03-29,13.6229,FINAL
1980-03-30,13.6518,FINAL
1980-03-31,13.6724,FINAL
1980-04-01,13.7095,FINAL
1980-04-02,13.7586,FINAL
1980-04-03,13.7760,FINAL
1980-04-04,13.7670,FINAL
1980-04-05,13.7492,FINAL
1980-04-06,13.8233,FINAL
1980-04-07,13.9088,FINAL
1980-04-08,13.9325,FINAL
1980-04-09,13.9472,FINAL
1980-04-10,13.9203,FINAL
1980-04-11,13.9059,FINAL
1980-04-12,13.8877,FINAL
1980-04-13,13.9188,FINAL
1980-04-14,13.9647,FINAL
1980-04-15,13.9991,FINAL
1980-04-16,14.0480,FINAL
1980-04-17,14.1335,FINAL
1980-04-18,14.2333,FINAL
1980-04-19,14.3394,FINAL
1980-04-20,14.4278,FINAL
1980-04-21,14.5275,FINAL
1980-04-22,14.6036,FINAL
1980-04-23,14.5929,FINAL
1980-04-24,14.5871,FINAL
1980-04-25,14.5829,FINAL
1980-04-26,14.6125,FINAL
1980-04-27,14.6584,FINAL
1980-04-28,14.6825,FINAL
1980-04-29,14.6760,FINAL
1980-04-30,14.6511,FINAL
1980-05-01,14.6731,FINAL
1980-05-02,14.7214,FINAL
1980-05-03,14.7112,FINAL
1980-05-04,14.7617,FINAL
1980-05-05,14.8779,FINAL
1980-05-06,14.9314,FINAL
1980-05-07,14.9130,FINAL
1980-05-08,14.9648,FINAL
1980-05-09,15.0259,FINAL
1980-05-10,15.0496,FINAL
1980-05-11,15.1259,FINAL
1980-05-12,15.1949,FINAL
1980-05-13,15.2298,FINAL
1980-05-14,15.2947,FINAL
1980-05-15,15.3039,FINAL
1980-05-16,15.2956,FINAL
1980-05-17,15.3376,FINAL
1980-05-18,15.3203,FINAL
1980-05-19,15.3240,FINAL
1980-05-20,15.3215,FINAL
1980-05-21,15.3034,FINAL
1980-05-22,15.3074,FINAL
1980-05-23,15.3089,FINAL
1980-05-24,15.3102,FINAL
1980-05-25,15.3297,FINAL
1980-05-26,15.3557,FINAL
1980-05-27,15.3567,FINAL
1980-05-28,15.3437,FINAL
1980-05-29,15.3656,FINAL
1980-05-30,15.4448,FINAL
1980-05-31,15.4745,FINAL
1980-06-01,15.4890,FINAL
1980-06-02,15.4754,FINAL
1980-06-03,15.5022,FINAL
1980-06-04,15.5517,FINAL
1980-06-05,15.5659,FINAL
1980-06-06,15.5743,FINAL
1980-06-07,15.5842,FINAL
1980-06-08,15.6216,FINAL
1980-06-09,15.6618,FINAL
1980-06-10,15.6734,FINAL
1980-06-11,15.6679,FINAL
1980-06-12,15.6148,FINAL
1980-06-13,15.5893,FINAL
1980-06-14,15.5957,FINAL
1980-06-15,15.6454,FINAL
1980-06-16,15.7186,FINAL
1980-06-17,15.8020,FINAL
1980-06-18,15.8254,FINAL
1980-06-19,15.8020,FINAL
1980-06-20,15.7710,FINAL
1980-06-21,15.7669,FINAL
1980-06-22,15.7937,FINAL
1980-06-23,15.8780,FINAL
1980-06-24,15.9166,FINAL
1980-06-25,15.9744,FINAL
1980-06-26,16.0228,FINAL
1980-06-27,16.0089,FINAL
1980-06-28,15.9463,FINAL
1980-06-29,15.9136,FINAL
1980-06-30,15.9184,FINAL
1980-07-01,15.9272,FINAL
1980-07-02,15.9093,FINAL
1980-07-03,15.9314,FINAL
1980-07-04,15.9442,FINAL
1980-07-05,15.9564,FINAL
1980-07-06,15.9696,FINAL
1980-07-07,15.9616,FINAL
1980-07-08,15.9184,FINAL
1980-07-09,15.8939,FINAL
1980-07-10,15.8558,FINAL
1980-07-11,15.8648,FINAL
1980-07-12,15.9015,FINAL
1980-07-13,15.9247,FINAL
1980-07-14,16.0083,FINAL
1980-07-15,16.0010,FINAL
1980-07-16,16.0458,FINAL
1980-07-17,16.0765,FINAL
1980-07-18,16.0745,FINAL
1980-07-19,16.1310,FINAL
1980-07-20,16.1826,FINAL
1980-07-21,16.1703,FINAL
1980-07-22,16.1440,FINAL
1980-07-23,16.1462,FINAL
1980-07-24,16.0724,FINAL
1980-07-25,16.0703,FINAL
1980-07-26,16.0888,FINAL
1980-07-27,16.0941,FINAL
1980-07-28,16.1230,FINAL
1980-07-29,16.1100,FINAL
1980-07-30,16.0578,FINAL
1980-07-31,16.0675,FINAL
1980-08-01,16.0851,FINAL
1980-08-02,16.1073,FINAL
1980-08-03,16.0621,FINAL
1980-08-04,15.9772,FINAL
1980-08-05,15.9305,FINAL
1980-08-06,15.8835,FINAL
1980-08-07,15.8567,FINAL
1980-08-08,15.8757,FINAL
1980-08-09,15.9138,FINAL
1980-08-10,15.9335,FINAL
1980-08-11,15.9065,FINAL
1980-08-12,15.8466,FINAL
1980-08-13,15.8120,FINAL
1980-08-14,15.8040,FINAL
1980-08-15,15.7798,FINAL
1980-08-16,15.7821,FINAL
1980-08-17,15.8099,FINAL
1980-08-18,15.8330,FINAL
1980-08-19,15.8666,FINAL
1980-08-20,15.8796,FINAL
1980-08-21,15.9264,FINAL
1980-08-22,15.9469,FINAL
1980-08-23,15.8998,FINAL
1980-08-24,15.8344,FINAL
1980-08-25,15.7411,FINAL
1980-08-26,15.5981,FINAL
1980-08-27,15.5265,FINAL
1980-08-28,15.5357,FINAL
1980-08-29,15.5711,FINAL
1980-08-30,15.5812,FINAL
1980-08-31,15.5374,FINAL
1980-09-01,15.5484,FINAL
1980-09-02,15.5451,FINAL
1980-09-03,15.5131,FINAL
1980-09-04,15.4568,FINAL
1980-09-05,15.4494,FINAL
1980-09-06,15.4320,FINAL
1980-09-07,15.4729,FINAL
1980-09-08,15.4119,FINAL
1980-09-09,15.2987,FINAL
1980-09-10,15.2776,FINAL
1980-09-11,15.3099,FINAL
1980-09-12,15.3126,FINAL
1980-09-13,15.2605,FINAL
1980-09-14,15.1497,FINAL
1980-09-15,15.0353,FINAL
1980-09-16,14.9867,FINAL
1980-09-17,14.9573,FINAL
1980-09-18,14.9727,FINAL
1980-09-19,15.0014,FINAL
1980-09-20,14.9705,FINAL
1980-09-21,14.8930,FINAL
1980-09-22,14.8243,FINAL
1980-09-23,14.7650,FINAL
1980-09-24,14.7170,FINAL
1980-09-25,14.7217,FINAL
1980-09-26,14.7015,FINAL
1980-09-27,14.6270,FINAL
1980-09-28,14.5858,FINAL
1980-09-29,14.5697,FINAL
1980-09-30,14.5868,FINAL
1980-10-01,14.5327,FINAL
1980-10-02,14.4402,FINAL
1980-10-03,14.3798,FINAL
1980-10-04,14.3660,FINAL
1980-10-05,14.3243,FINAL
1980-10-06,14.3038,FINAL
1980-10-07,14.2662,FINAL
1980-10-08,14.2325,FINAL
1980-10-09,14.1976,FINAL
1980-10-10,14.1284,FINAL
1980-10-11,14.0696,FINAL
1980-10-12,14.0549,FINAL
1980-10-13,14.0204,FINAL
1980-10-14,13.9739,FINAL
1980-10-15,13.9875,FINAL
1980-10-16,14.0045,FINAL
1980-10-17,13.9878,FINAL
1980-10-18,13.9989,FINAL
1980-10-19,13.9981,FINAL
1980-10-20,13.9470,FINAL
1980-10-21,13.8562,FINAL
1980-10-22,13.7049,FINAL
1980-10-23,13.5756,FINAL
1980-10-24,13.5606,FINAL
1980-10-25,13.6284,FINAL
1980-10-26,13.7186,FINAL
1980-10-27,13.7972,FINAL
1980-10-28,13.7534,FINAL
1980-10-29,13.7047,FINAL
1980-10-30,13.6448,FINAL
1980-10-31,13.5524,FINAL
1980-11-01,13.5154,FINAL
1980-11-02,13.4703,FINAL
1980-11-03,13.4255,FINAL
1980-11-04,13.4295,FINAL
1980-11-05,13.3904,FINAL
1980-11-06,13.2887,FINAL
1980-11-07,13.1902,FINAL
1980-11-08,13.0946,FINAL
1980-11-09,13.0580,FINAL
1980-11-10,13.0449,FINAL
1980-11-11,13.0503,FINAL
1980-11-12,13.0308,FINAL
1980-11-13,12.9483,FINAL
1980-11-14,12.9414,FINAL
1980-11-15,12.9255,FINAL
1980-11-16,12.9320,FINAL
1980-11-17,12.9491,FINAL
1980-11-18,12.8685,FINAL
1980-11-19,12.7798,FINAL
1980-11-20,12.7420,FINAL
1980-11-21,12.7324,FINAL
1980-11-22,12.7463,FINAL
1980-11-23,12.7213,FINAL
1980-11-24,12.6975,FINAL
1980-11-25,12.6472,FINAL
1980-11-26,12.5705,FINAL
1980-11-27,12.5332,FINAL
1980-11-28,12.5429,FINAL
1980-11-29,12.5114,FINAL
1980-11-30,12.4503,FINAL
1980-12-01,12.3325,FINAL
1980-12-02,12.2838,FINAL
1980-12-03,12.2877,FINAL
1980-12-04,12.3550,FINAL
1980-12-05,12.4010,FINAL
1980-12-06,12.4052,FINAL
1980-12-07,12.3865,FINAL
1980-12-08,12.3231,FINAL
1980-12-09,12.2533,FINAL
1980-12-10,12.1440,FINAL
1980-12-11,12.0822,FINAL
1980-12-12,12.0107,FINAL
1980-12-13,12.0396,FINAL
1980-12-14,12.1396,FINAL
1980-12-15,12.2202,FINAL
1980-12-16,12.2527,FINAL
1980-12-17,12.2422,FINAL
1980-12-18,12.2082,FINAL
1980-12-19,12.1202,FINAL
1980-12-20,12.0384,FINAL
1980-12-21,12.0828,FINAL
1980-12-22,12.1178,FINAL
1980-12-23,12.1416,FINAL
1980-12-24,12.1233,FINAL
1980-12-25,12.0579,FINAL
1980-12-26,12.0425,FINAL
1980-12-27,12.0622,FINAL
1980-12-28,12.1320,FINAL
1980-12-29,12.1862,FINAL
1980-12-30,12.2503,FINAL
1980-12-31,12.2588,FINAL
1981-01-01,12.2534,FINAL
1981-01-02,12.2226,FINAL
1981-01-03,12.1954,FINAL
1981-01-04,12.2409,FINAL
1981-01-05,12.2669,FINAL
1981-01-06,12.2727,FINAL
1981-01-07,12.2152,FINAL
1981-01-08,12.1524,FINAL
1981-01-09,12.1420,FINAL
1981-01-10,12.1367,FINAL
1981-01-11,12.1109,FINAL
1981-01-12,12.1234,FINAL
1981-01-13,12.1578,FINAL
1981-01-14,12.1696,FINAL
1981-01-15,12.2030,FINAL
1981-01-16,12.2696,FINAL
1981-01-17,12.2980,FINAL
1981-01-18,12.3264,FINAL
1981-01-19,12.3827,FINAL
1981-01-20,12.4269,FINAL
1981-01-21,12.3794,FINAL
1981-01-22,12.3960,FINAL
1981-01-23,12.4358,FINAL
1981-01-24,12.4302,FINAL
1981-01-25,12.3368,FINAL
1981-01-26,12.2614,FINAL
1981-01-27,12.2643,FINAL
1981-01-28,12.2962,FINAL
1981-01-29,12.2986,FINAL
1981-01-30,12.3143,FINAL
1981-01-31,12.3289,FINAL
1981-02-01,12.3280,FINAL
1981-02-02,12.2859,FINAL
1981-02-03,12.2498,FINAL
1981-02-04,12.2411,FINAL
1981-02-05,12.3306,FINAL
1981-02-06,12.4085,FINAL
1981-02-07,12.4751,FINAL
1981-02-08,12.5565,FINAL
1981-02-09,12.5156,FINAL
1981-02-10,12.4001,FINAL
1981-02-11,12.3154,FINAL
1981-02-12,12.3058,FINAL
1981-02-13,12.3448,FINAL
1981-02-14,12.4307,FINAL
1981-02-15,12.4601,FINAL
1981-02-16,12.4758,FINAL
1981-02-17,12.4807,FINAL
1981-02-18,12.5435,FINAL
1981-02-19,12.5550,FINAL
1981-02-20,12.5720,FINAL
1981-02-21,12.5879,FINAL
1981-02-22,12.5973,FINAL
1981-02-23,12.6347,FINAL
1981-02-24,12.6566,FINAL
1981-02-25,12.6482,FINAL
1981-02-26,12.6508,FINAL
1981-02-27,12.6671,FINAL
1981-02-28,12.7162,FINAL
1981-03-01,12.7960,FINAL
1981-03-02,12.7945,FINAL
1981-03-03,12.8390,FINAL
1981-03-04,12.9146,FINAL
1981-03-05,12.9599,FINAL
1981-03-06,12.9738,FINAL
1981-03-07,12.9960,FINAL
1981-03-08,13.0116,FINAL
1981-03-09,13.0170,FINAL
1981-03-10,13.0293,FINAL
1981-03-11,13.0409,FINAL
1981-03-12,13.0930,FINAL
1981-03-13,13.1218,FINAL
1981-03-14,13.1370,FINAL
1981-03-15,13.1850,FINAL
1981-03-16,13.2525,FINAL
1981-03-17,13.2501,FINAL
1981-03-18,13.3058,FINAL
1981-03-19,13.3468,FINAL
1981-03-20,13.4072,FINAL
1981-03-21,13.4226,FINAL
1981-03-22,13.4339,FINAL
1981-03-23,13.4604,FINAL
1981-03-24,13.4995,FINAL
1981-03-25,13.5204,FINAL
1981-03-26,13.5340,FINAL
1981-03-27,13.5689,FINAL
1981-03-28,13.6045,FINAL
1981-03-29,13.6677,FINAL
1981-03-30,13.7027,FINAL
1981-03-31,13.7188,FINAL
1981-04-01,13.7292,FINAL
1981-04-02,13.7975,FINAL
1981-04-03,13.8576,FINAL
1981-04-04,13.8264,FINAL
1981-04-05,13.8105,FINAL
1981-04-06,13.8338,FINAL
1981-04-07,13.9233,FINAL
1981-04-08,13.9456,FINAL
1981-04-09,13.9236,FINAL
1981-04-10,13.9015,FINAL
1981-04-11,13.9065,FINAL
1981-04-12,13.9587,FINAL
1981-04-13,13.9748,FINAL
1981-04-14,14.0207,FINAL
1981-04-15,14.0969,FINAL
1981-04-16,14.1431,FINAL
1981-04-17,14.1331,FINAL
1981-04-18,14.1308,FINAL
1981-04-19,14.1540,FINAL
1981-04-20,14.2325,FINAL
1981-04-21,14.3103,FINAL
1981-04-22,14.3575,FINAL
1981-04-23,14.4084,FINAL
1981-04-24,14.4706,FINAL
1981-04-25,14.5536,FINAL
1981-04-26,14.6047,FINAL
1981-04-27,14.6158,FINAL
1981-04-28,14.6415,FINAL
1981-04-29,14.6075,FINAL
1981-04-30,14.5819,FINAL
1981-05-01,14.5798,FINAL
1981-05-02,14.5771,FINAL
1981-05-03,14.5845,FINAL
1981-05-04,14.6062,FINAL
1981-05-05,14.7067,FINAL
1981-05-06,14.7629,FINAL
1981-05-07,14.7552,FINAL
1981-05-08,14.7169,FINAL
1981-05-09,14.7141,FINAL
1981-05-10,14.7061,FINAL
1981-05-11,14.7318,FINAL
1981-05-12,14.7666,FINAL
1981-05-13,14.8769,FINAL
1981-05-14,14.9554,FINAL
1981-05-15,15.0515,FINAL
1981-05-16,15.0708,FINAL
1981-05-17,15.0912,FINAL
1981-05-18,15.1320,FINAL
1981-05-19,15.1466,FINAL
1981-05-20,15.1397,FINAL
1981-05-21,15.1710,FINAL
1981-05-22,15.2534,FINAL
1981-05-23,15.3073,FINAL
1981-05-24,15.3629,FINAL
1981-05-25,15.3581,FINAL
1981-05-26,15.3563,FINAL
1981-05-27,15.3897,FINAL
1981-05-28,15.4959,FINAL
1981-05-29,15.5543,FINAL
1981-05-30,15.5618,FINAL
1981-05-31,15.4971,FINAL
1981-06-01,15.5037,FINAL
1981-06-02,15.5388,FINAL
1981-06-03,15.5142,FINAL
1981-06-04,15.5395,FINAL
1981-06-05,15.5610,FINAL
1981-06-06,15.5907,FINAL
1981-06-07,15.6255,FINAL
1981-06-08,15.7380,FINAL
1981-06-09,15.7716,FINAL
1981-06-10,15.7711,FINAL
1981-06-11,15.7400,FINAL
1981-06-12,15.7738,FINAL
1981-06-13,15.7759,FINAL
1981-06-14,15.7118,FINAL
1981-06-15,15.6483,FINAL
1981-06-16,15.6324,FINAL
1981-06-17,15.6007,FINAL
1981-06-18,15.6209,FINAL
1981-06-19,15.7227,FINAL
1981-06-20,15.7935,FINAL
1981-06-21,15.8610,FINAL
1981-06-22,15.8691,FINAL
1981-06-23,15.8474,FINAL
1981-06-24,15.8304,FINAL
1981-06-25,15.8694,FINAL
1981-06-26,15.8995,FINAL
1981-06-27,15.8612,FINAL
1981-06-28,15.8775,FINAL
1981-06-29,15.9409,FINAL
1981-06-30,15.9735,FINAL
1981-07-01,15.9284,FINAL
1981-07-02,15.8810,FINAL
1981-07-03,15.9128,FINAL
1981-07-04,15.9598,FINAL
1981-07-05,15.9197,FINAL
1981-07-06,15.8983,FINAL
1981-07-07,15.8730,FINAL
1981-07-08,15.8865,FINAL
1981-07-09,15.9452,FINAL
1981-07-10,16.0012,FINAL
1981-07-11,16.0637,FINAL
1981-07-12,16.1665,FINAL
1981-07-13,16.2120,FINAL
1981-07-14,16.2180,FINAL
1981-07-15,16.1802,FINAL
1981-07-16,16.1705,FINAL
1981-07-17,16.1300,FINAL
1981-07-18,16.0991,FINAL
1981-07-19,16.0233,FINAL
1981-07-20,15.9529,FINAL
1981-07-21,15.8910,FINAL
1981-07-22,15.8578,FINAL
1981-07-23,15.8175,FINAL
1981-07-24,15.7796,FINAL
1981-07-25,15.8205,FINAL
1981-07-26,15.8910,FINAL
1981-07-27,15.9277,FINAL
1981-07-28,15.9814,FINAL
1981-07-29,16.0762,FINAL
1981-07-30,16.1123,FINAL
1981-07-31,16.0477,FINAL
1981-08-01,16.0480,FINAL
1981-08-02,16.1208,FINAL
1981-08-03,16.1253,FINAL
1981-08-04,16.0929,FINAL
1981-08-05,16.0906,FINAL
1981-08-06,16.1378,FINAL
1981-08-07,16.1599,FINAL
1981-08-08,16.0690,FINAL
1981-08-09,15.9802,FINAL
1981-08-10,15.9582,FINAL
1981-08-11,15.9349,FINAL
1981-08-12,15.9153,FINAL
1981-08-13,15.9360,FINAL
1981-08-14,15.9775,FINAL
1981-08-15,16.0226,FINAL
1981-08-16,16.1036,FINAL
1981-08-17,16.0528,FINAL
1981-08-18,15.9274,FINAL
1981-08-19,15.8864,FINAL
1981-08-20,15.8710,FINAL
1981-08-21,15.7459,FINAL
1981-08-22,15.7009,FINAL
1981-08-23,15.6855,FINAL
1981-08-24,15.6625,FINAL
1981-08-25,15.6912,FINAL
1981-08-26,15.7067,FINAL
1981-08-27,15.6615,FINAL
1981-08-28,15.5799,FINAL
1981-08-29,15.5011,FINAL
1981-08-30,15.4131,FINAL
1981-08-31,15.3801,FINAL
1981-09-01,15.3734,FINAL
1981-09-02,15.3517,FINAL
1981-09-03,15.3183,FINAL
1981-09-04,15.3250,FINAL
1981-09-05,15.2964,FINAL
1981-09-06,15.2997,FINAL
1981-09-07,15.3527,FINAL
1981-09-08,15.3587,FINAL
1981-09-09,15.3719,FINAL
1981-09-10,15.3327,FINAL
1981-09-11,15.3055,FINAL
1981-09-12,15.2812,FINAL
1981-09-13,15.1971,FINAL
1981-09-14,15.1141,FINAL
1981-09-15,15.0916,FINAL
1981-09-16,15.1424,FINAL
1981-09-17,15.1672,FINAL
1981-09-18,15.1343,FINAL
1981-09-19,15.1111,FINAL
1981-09-20,15.0820,FINAL
1981-09-21,15.0320,FINAL
1981-09-22,15.0023,FINAL
1981-09-23,14.9559,FINAL
1981-09-24,14.9125,FINAL
1981-09-25,14.8720,FINAL
1981-09-26,14.8203,FINAL
1981-09-27,14.7610,FINAL
1981-09-28,14.7227,FINAL
1981-09-29,14.6563,FINAL
1981-09-30,14.5647,FINAL
1981-10-01,14.5292,FINAL
1981-10-02,14.4872,FINAL
1981-10-03,14.3835,FINAL
1981-10-04,14.3094,FINAL
1981-10-05,14.4257,FINAL
1981-10-06,14.5497,FINAL
1981-10-07,14.5511,FINAL
1981-10-08,14.4637,FINAL
1981-10-09,14.3572,FINAL
1981-10-10,14.3260,FINAL
1981-10-11,14.2900,FINAL
1981-10-12,14.2430,FINAL
1981-10-13,14.2195,FINAL
1981-10-14,14.1848,FINAL
1981-10-15,14.1780,FINAL
1981-10-16,14.0985,FINAL
1981-10-17,14.0172,FINAL
1981-10-18,13.9043,FINAL
1981-10-19,13.8127,FINAL
1981-10-20,13.7463,FINAL
1981-10-21,13.7311,FINAL
1981-10-22,13.6793,FINAL
1981-10-23,13.6225,FINAL
1981-10-24,13.5922,FINAL
1981-10-25,13.5953,FINAL
1981-10-26,13.5987,FINAL
1981-10-27,13.5870,FINAL
1981-10-28,13.5887,FINAL
1981-10-29,13.6231,FINAL
1981-10-30,13.5973,FINAL
1981-10-31,13.5616,FINAL
1981-11-01,13.5349,FINAL
1981-11-02,13.4987,FINAL
1981-11-03,13.4246,FINAL
1981-11-04,13.3108,FINAL
1981-11-05,13.2399,FINAL
1981-11-06,13.1825,FINAL
1981-11-07,13.1193,FINAL
1981-11-08,13.0995,FINAL
1981-11-09,13.0379,FINAL
1981-11-10,13.0386,FINAL
1981-11-11,13.1317,FINAL
1981-11-12,13.2130,FINAL
1981-11-13,13.1795,FINAL
1981-11-14,13.1153,FINAL
1981-11-15,13.0565,FINAL
1981-11-16,13.0141,FINAL
1981-11-17,12.9302,FINAL
1981-11-18,12.9240,FINAL
1981-11-19,12.8401,FINAL
1981-11-20,12.7767,FINAL
1981-11-21,12.6854,FINAL
1981-11-22,12.6385,FINAL
1981-11-23,12.5973,FINAL
1981-11-24,12.5993,FINAL
1981-11-25,12.5886,FINAL
1981-11-26,12.5490,FINAL
1981-11-27,12.5688,FINAL
1981-11-28,12.5768,FINAL
1981-11-29,12.4816,FINAL
1981-11-30,12.4051,FINAL
1981-12-01,12.3669,FINAL
1981-12-02,12.4193,FINAL
1981-12-03,12.5001,FINAL
1981-12-04,12.5770,FINAL
1981-12-05,12.6296,FINAL
1981-12-06,12.6349,FINAL
1981-12-07,12.5978,FINAL
1981-12-08,12.6322,FINAL
1981-12-09,12.6286,FINAL
1981-12-10,12.6617,FINAL
1981-12-11,12.6588,FINAL
1981-12-12,12.5858,FINAL
1981-12-13,12.5350,FINAL
1981-12-14,12.4955,FINAL
1981-12-15,12.4680,FINAL
1981-12-16,12.4294,FINAL
1981-12-17,12.4052,FINAL
1981-12-18,12.3784,FINAL
1981-12-19,12.3746,FINAL
1981-12-20,12.4081,FINAL
1981-12-21,12.4326,FINAL
1981-12-22,12.4605,FINAL
1981-12-23,12.3970,FINAL
1981-12-24,12.3503,FINAL
1981-12-25,12.3260,FINAL
1981-12-26,12.2968,FINAL
1981-12-27,12.2428,FINAL
1981-12-28,12.1730,FINAL
1981-12-29,12.1419,FINAL
1981-12-30,12.1037,FINAL
1981-12-31,12.0393,FINAL
1982-01-01,11.9695,FINAL
1982-01-02,11.8881,FINAL
1982-01-03,11.8318,FINAL
1982-01-04,11.8396,FINAL
1982-01-05,11.8228,FINAL
1982-01-06,11.7951,FINAL
1982-01-07,11.7261,FINAL
1982-01-08,11.6934,FINAL
1982-01-09,11.7636,FINAL
1982-01-10,11.7401,FINAL
1982-01-11,11.6990,FINAL
1982-01-12,11.7234,FINAL
1982-01-13,11.7586,FINAL
1982-01-14,11.7924,FINAL
1982-01-15,11.7779,FINAL
1982-01-16,11.7264,FINAL
1982-01-17,11.7260,FINAL
1982-01-18,11.6806,FINAL
1982-01-19,11.7695,FINAL
1982-01-20,11.9612,FINAL
1982-01-21,11.9714,FINAL
1982-01-22,11.9673,FINAL
1982-01-23,11.9195,FINAL
1982-01-24,11.9137,FINAL
1982-01-25,11.9619,FINAL
1982-01-26,12.0172,FINAL
1982-01-27,12.0871,FINAL
1982-01-28,12.0809,FINAL
1982-01-29,12.0732,FINAL
1982-01-30,12.0526,FINAL
1982-01-31,12.0810,FINAL
1982-02-01,12.0755,FINAL
1982-02-02,12.0453,FINAL
1982-02-03,12.0289,FINAL
1982-02-04,12.0007,FINAL
1982-02-05,12.0018,FINAL
1982-02-06,12.0534,FINAL
1982-02-07,12.0923,FINAL
1982-02-08,12.0929,FINAL
1982-02-09,12.0629,FINAL
1982-02-10,12.1168,FINAL
1982-02-11,12.1833,FINAL
1982-02-12,12.2195,FINAL
1982-02-13,12.2623,FINAL
1982-02-14,12.2595,FINAL
1982-02-15,12.2821,FINAL
1982-02-16,12.3613,FINAL
1982-02-17,12.3999,FINAL
1982-02-18,12.3965,FINAL
1982-02-19,12.4243,FINAL
1982-02-20,12.4963,FINAL
1982-02-21,12.4982,FINAL
1982-02-22,12.4400,FINAL
1982-02-23,12.3777,FINAL
1982-02-24,12.3279,FINAL
1982-02-25,12.3007,FINAL
1982-02-26,12.2780,FINAL
1982-02-27,12.3275,FINAL
1982-02-28,12.3502,FINAL
1982-03-01,12.3634,FINAL
1982-03-02,12.4364,FINAL
1982-03-03,12.4468,FINAL
1982-03-04,12.4151,FINAL
1982-03-05,12.4387,FINAL
1982-03-06,12.4226,FINAL
1982-03-07,12.4222,FINAL
1982-03-08,12.3944,FINAL
1982-03-09,12.4748,FINAL
1982-03-10,12.6167,FINAL
1982-03-11,12.7068,FINAL
1982-03-12,12.7699,FINAL
1982-03-13,12.7845,FINAL
1982-03-14,12.7833,FINAL
1982-03-15,12.8104,FINAL
1982-03-16,12.8427,FINAL
1982-03-17,12.9100,FINAL
1982-03-18,12.9185,FINAL
1982-03-19,12.9027,FINAL
1982-03-20,12.9032,FINAL
1982-03-21,12.9356,FINAL
1982-03-22,13.0008,FINAL
1982-03-23,13.0426,FINAL
1982-03-24,13.0526,FINAL
1982-03-25,13.0182,FINAL
1982-03-26,12.9411,FINAL
1982-03-27,12.9182,FINAL
1982-03-28,12.9595,FINAL
1982-03-29,13.0314,FINAL
1982-03-30,13.1049,FINAL
1982-03-31,13.1555,FINAL
1982-04-01,13.1996,FINAL
1982-04-02,13.2556,FINAL
1982-04-03,13.2790,FINAL
1982-04-04,13.3109,FINAL
1982-04-05,13.3470,FINAL
1982-04-06,13.3758,FINAL
1982-04-07,13.4096,FINAL
1982-04-08,13.4600,FINAL
1982-04-09,13.5404,FINAL
1982-04-10,13.6267,FINAL
1982-04-11,13.7395,FINAL
1982-04-12,13.8696,FINAL
1982-04-13,13.9503,FINAL
1982-04-14,13.9897,FINAL
1982-04-15,13.9720,FINAL
1982-04-16,13.9663,FINAL
1982-04-17,14.0241,FINAL
1982-04-18,14.0567,FINAL
1982-04-19,14.0976,FINAL
1982-04-20,14.0991,FINAL
1982-04-21,14.0720,FINAL
1982-04-22,14.0688,FINAL
1982-04-23,14.0763,FINAL
1982-04-24,14.1106,FINAL
1982-04-25,14.1105,FINAL
1982-04-26,14.0888,FINAL
1982-04-27,14.0710,FINAL
1982-04-28,14.1225,FINAL
1982-04-29,14.1590,FINAL
1982-04-30,14.2663,FINAL
1982-05-01,14.4217,FINAL
1982-05-02,14.5449,FINAL
1982-05-03,14.5935,FINAL
1982-05-04,14.6353,FINAL
1982-05-05,14.6464,FINAL
1982-05-06,14.6515,FINAL
1982-05-07,14.6846,FINAL
1982-05-08,14.6884,FINAL
1982-05-09,14.6929,FINAL
1982-05-10,14.6783,FINAL
1982-05-11,14.6605,FINAL
1982-05-12,14.6969,FINAL
1982-05-13,14.7799,FINAL
1982-05-14,14.8195,FINAL
1982-05-15,14.8611,FINAL
1982-05-16,14.8980,FINAL
1982-05-17,14.9485,FINAL
1982-05-18,14.9755,FINAL
1982-05-19,14.9779,FINAL
1982-05-20,15.0594,FINAL
1982-05-21,15.1158,FINAL
1982-05-22,15.1061,FINAL
1982-05-23,15.1243,FINAL
1982-05-24,15.1676,FINAL
1982-05-25,15.1978,FINAL
1982-05-26,15.1985,FINAL
1982-05-27,15.2031,FINAL
1982-05-28,15.1500,FINAL
1982-05-29,15.1248,FINAL
1982-05-30,15.1380,FINAL
1982-05-31,15.1355,FINAL
1982-06-01,15.1880,FINAL
1982-06-02,15.2432,FINAL
1982-06-03,15.2400,FINAL
1982-06-04,15.3235,FINAL
1982-06-05,15.3806,FINAL
1982-06-06,15.4113,FINAL
1982-06-07,15.4675,FINAL
1982-06-08,15.5000,FINAL
1982-06-09,15.5238,FINAL
1982-06-10,15.5663,FINAL
1982-06-11,15.6000,FINAL
1982-06-12,15.6245,FINAL
1982-06-13,15.6216,FINAL
1982-06-14,15.5880,FINAL
1982-06-15,15.5681,FINAL
1982-06-16,15.5448,FINAL
1982-06-17,15.5779,FINAL
1982-06-18,15.6181,FINAL
1982-06-19,15.6201,FINAL
1982-06-20,15.5726,FINAL
1982-06-21,15.5531,FINAL
1982-06-22,15.4745,FINAL
1982-06-23,15.4882,FINAL
1982-06-24,15.5840,FINAL
1982-06-25,15.7329,FINAL
1982-06-26,15.8182,FINAL
1982-06-27,15.8568,FINAL
1982-06-28,15.8609,FINAL
1982-06-29,15.8508,FINAL
1982-06-30,15.8817,FINAL
1982-07-01,15.8405,FINAL
1982-07-02,15.8028,FINAL
1982-07-03,15.8849,FINAL
1982-07-04,15.9532,FINAL
1982-07-05,15.9706,FINAL
1982-07-06,15.9693,FINAL
1982-07-07,15.9624,FINAL
1982-07-08,15.9006,FINAL
1982-07-09,15.8128,FINAL
1982-07-10,15.7477,FINAL
1982-07-11,15.7415,FINAL
1982-07-12,15.6836,FINAL
1982-07-13,15.6718,FINAL
1982-07-14,15.7074,FINAL
1982-07-15,15.7767,FINAL
1982-07-16,15.9211,FINAL
1982-07-17,16.0308,FINAL
1982-07-18,16.0442,FINAL
1982-07-19,16.0440,FINAL
1982-07-20,16.0637,FINAL
1982-07-21,16.0419,FINAL
1982-07-22,15.9794,FINAL
1982-07-23,15.9097,FINAL
1982-07-24,15.8893,FINAL
1982-07-25,15.9030,FINAL
1982-07-26,15.8860,FINAL
1982-07-27,15.9134,FINAL
1982-07-28,15.9401,FINAL
1982-07-29,15.9023,FINAL
1982-07-30,15.8674,FINAL
1982-07-31,15.8728,FINAL
1982-08-01,15.8584,FINAL
1982-08-02,15.8145,FINAL
1982-08-03,15.8390,FINAL
1982-08-04,15.8682,FINAL
1982-08-05,15.9033,FINAL
1982-08-06,15.9596,FINAL
1982-08-07,15.9409,FINAL
1982-08-08,15.9103,FINAL
1982-08-09,15.8284,FINAL
1982-08-10,15.7331,FINAL
1982-08-11,15.6592,FINAL
1982-08-12,15.6753,FINAL
1982-08-13,15.7086,FINAL
1982-08-14,15.7197,FINAL
1982-08-15,15.6699,FINAL
1982-08-16,15.5982,FINAL
1982-08-17,15.5668,FINAL
1982-08-18,15.5315,FINAL
1982-08-19,15.5692,FINAL
1982-08-20,15.5842,FINAL
1982-08-21,15.5539,FINAL
1982-08-22,15.4862,FINAL
1982-08-23,15.4565,FINAL
1982-08-24,15.5451,FINAL
1982-08-25,15.5692,FINAL
1982-08-26,15.5394,FINAL
1982-08-27,15.5528,FINAL
1982-08-28,15.5459,FINAL
1982-08-29,15.4862,FINAL
1982-08-30,15.3863,FINAL
1982-08-31,15.3329,FINAL
1982-09-01,15.3224,FINAL
1982-09-02,15.3007,FINAL
1982-09-03,15.2789,FINAL
1982-09-04,15.2544,FINAL
1982-09-05,15.1680,FINAL
1982-09-06,15.1287,FINAL
1982-09-07,15.1840,FINAL
1982-09-08,15.2797,FINAL
1982-09-09,15.2897,FINAL
1982-09-10,15.2751,FINAL
1982-09-11,15.1581,FINAL
1982-09-12,15.0616,FINAL
1982-09-13,15.0257,FINAL
1982-09-14,14.9404,FINAL
1982-09-15,14.9439,FINAL
1982-09-16,14.9972,FINAL
1982-09-17,14.9920,FINAL
1982-09-18,14.9860,FINAL
1982-09-19,14.9621,FINAL
1982-09-20,14.9332,FINAL
1982-09-21,14.8824,FINAL
1982-09-22,14.8370,FINAL
1982-09-23,14.8092,FINAL
1982-09-24,14.7668,FINAL
1982-09-25,14.7087,FINAL
1982-09-26,14.6585,FINAL
1982-09-27,14.6290,FINAL
1982-09-28,14.5816,FINAL
1982-09-29,14.5405,FINAL
1982-09-30,14.5257,FINAL
1982-10-01,14.5496,FINAL
1982-10-02,14.5429,FINAL
1982-10-03,14.5229,FINAL
1982-10-04,14.4618,FINAL
1982-10-05,14.4247,FINAL
1982-10-06,14.3964,FINAL
1982-10-07,14.3370,FINAL
1982-10-08,14.2657,FINAL
1982-10-09,14.1859,FINAL
1982-10-10,14.1546,FINAL
1982-10-11,14.0950,FINAL
1982-10-12,14.0854,FINAL
1982-10-13,14.0954,FINAL
1982-10-14,14.1045,FINAL
1982-10-15,14.0720,FINAL
1982-10-16,13.9992,FINAL
1982-10-17,13.9155,FINAL
1982-10-18,13.8169,FINAL
1982-10-19,13.7585,FINAL
1982-10-20,13.6404,FINAL
1982-10-21,13.5399,FINAL
1982-10-22,13.4873,FINAL
1982-10-23,13.5233,FINAL
1982-10-24,13.5056,FINAL
1982-10-25,13.5071,FINAL
1982-10-26,13.5294,FINAL
1982-10-27,13.5286,FINAL
1982-10-28,13.5144,FINAL
1982-10-29,13.4756,FINAL
1982-10-30,13.3912,FINAL
1982-10-31,13.2914,FINAL
1982-11-01,13.3005,FINAL
1982-11-02,13.2548,FINAL
1982-11-03,13.2429,FINAL
1982-11-04,13.2802,FINAL
1982-11-05,13.2712,FINAL
1982-11-06,13.1664,FINAL
1982-11-07,13.1273,FINAL
1982-11-08,13.0735,FINAL
1982-11-09,13.0217,FINAL
1982-11-10,12.9402,FINAL
1982-11-11,12.9207,FINAL
1982-11-12,12.8938,FINAL
1982-11-13,12.8381,FINAL
1982-11-14,12.7767,FINAL
1982-11-15,12.7184,FINAL
1982-11-16,12.6786,FINAL
1982-11-17,12.7309,FINAL
1982-11-18,12.7973,FINAL
1982-11-19,12.7701,FINAL
1982-11-20,12.7368,FINAL
1982-11-21,12.6961,FINAL
1982-11-22,12.7127,FINAL
1982-11-23,12.6714,FINAL
1982-11-24,12.6037,FINAL
1982-11-25,12.4978,FINAL
1982-11-26,12.5043,FINAL
1982-11-27,12.5158,FINAL
1982-11-28,12.5441,FINAL
1982-11-29,12.6169,FINAL
1982-11-30,12.5840,FINAL
1982-12-01,12.4810,FINAL
1982-12-02,12.4398,FINAL
1982-12-03,12.4497,FINAL
1982-12-04,12.4284,FINAL
1982-12-05,12.3350,FINAL
1982-12-06,12.2855,FINAL
1982-12-07,12.3083,FINAL
1982-12-08,12.3239,FINAL
1982-12-09,12.3652,FINAL
1982-12-10,12.3603,FINAL
1982-12-11,12.3723,FINAL
1982-12-12,12.3387,FINAL
1982-12-13,12.3285,FINAL
1982-12-14,12.3843,FINAL
1982-12-15,12.4843,FINAL
1982-12-16,12.5430,FINAL
1982-12-17,12.5881,FINAL
1982-12-18,12.6421,FINAL
1982-12-19,12.6708,FINAL
1982-12-20,12.6592,FINAL
1982-12-21,12.6538,FINAL
1982-12-22,12.5891,FINAL
1982-12-23,12.5526,FINAL
1982-12-24,12.5111,FINAL
1982-12-25,12.4458,FINAL
1982-12-26,12.4125,FINAL
1982-12-27,12.3658,FINAL
1982-12-28,12.3314,FINAL
1982-12-29,12.2964,FINAL
1982-12-30,12.2589,FINAL
1982-12-31,12.1964,FINAL
1983-01-01,12.1554,FINAL
1983-01-02,12.0754,FINAL
1983-01-03,12.0291,FINAL
1983-01-04,12.0649,FINAL
1983-01-05,12.1464,FINAL
1983-01-06,12.2406,FINAL
1983-01-07,12.2615,FINAL
1983-01-08,12.2946,FINAL
1983-01-09,12.2950,FINAL
1983-01-10,12.3137,FINAL
1983-01-11,12.3081,FINAL
1983-01-12,12.2906,FINAL
1983-01-13,12.2067,FINAL
1983-01-14,12.1050,FINAL
1983-01-15,12.0588,FINAL
1983-01-16,12.0873,FINAL
1983-01-17,12.2068,FINAL
1983-01-18,12.2916,FINAL
1983-01-19,12.2894,FINAL
1983-01-20,12.2864,FINAL
1983-01-21,12.3687,FINAL
1983-01-22,12.4636,FINAL
1983-01-23,12.4941,FINAL
1983-01-24,12.4395,FINAL
1983-01-25,12.3655,FINAL
1983-01-26,12.3110,FINAL
1983-01-27,12.4152,FINAL
1983-01-28,12.5238,FINAL
1983-01-29,12.5624,FINAL
1983-01-30,12.5473,FINAL
1983-01-31,12.5090,FINAL
1983-02-01,12.4198,FINAL
1983-02-02,12.3664,FINAL
1983-02-03,12.2926,FINAL
1983-02-04,12.2560,FINAL
1983-02-05,12.2710,FINAL
1983-02-06,12.2576,FINAL
1983-02-07,12.2610,FINAL
1983-02-08,12.2896,FINAL
1983-02-09,12.3204,FINAL
1983-02-10,12.3340,FINAL
1983-02-11,12.3232,FINAL
1983-02-12,12.3127,FINAL
1983-02-13,12.3813,FINAL
1983-02-14,12.5114,FINAL
1983-02-15,12.6313,FINAL
1983-02-16,12.6623,FINAL
1983-02-17,12.6708,FINAL
1983-02-18,12.7143,FINAL
1983-02-19,12.7572,FINAL
1983-02-20,12.7646,FINAL
1983-02-21,12.7584,FINAL
1983-02-22,12.8085,FINAL
1983-02-23,12.7809,FINAL
1983-02-24,12.8071,FINAL
1983-02-25,12.8157,FINAL
1983-02-26,12.7821,FINAL
1983-02-27,12.7498,FINAL
1983-02-28,12.7149,FINAL
1983-03-01,12.7682,FINAL
1983-03-02,12.8949,FINAL
1983-03-03,12.9962,FINAL
1983-03-04,13.0129,FINAL
1983-03-05,12.9745,FINAL
1983-03-06,12.9480,FINAL
1983-03-07,12.9892,FINAL
1983-03-08,13.0429,FINAL
1983-03-09,13.1225,FINAL
1983-03-10,13.1798,FINAL
1983-03-11,13.2103,FINAL
1983-03-12,13.2193,FINAL
1983-03-13,13.2244,FINAL
1983-03-14,13.2417,FINAL
1983-03-15,13.2146,FINAL
1983-03-16,13.2023,FINAL
1983-03-17,13.2276,FINAL
1983-03-18,13.2331,FINAL
1983-03-19,13.2707,FINAL
1983-03-20,13.2888,FINAL
1983-03-21,13.2866,FINAL
1983-03-22,13.2408,FINAL
1983-03-23,13.2587,FINAL
1983-03-24,13.2781,FINAL
1983-03-25,13.3153,FINAL
1983-03-26,13.3758,FINAL
1983-03-27,13.4745,FINAL
1983-03-28,13.5215,FINAL
1983-03-29,13.5509,FINAL
1983-03-30,13.6147,FINAL
1983-03-31,13.6649,FINAL
1983-04-01,13.6855,FINAL
1983-04-02,13.6515,FINAL
1983-04-03,13.6222,FINAL
1983-04-04,13.6711,FINAL
1983-04-05,13.7271,FINAL
1983-04-06,13.7432,FINAL
1983-04-07,13.7562,FINAL
1983-04-08,13.7318,FINAL
1983-04-09,13.7495,FINAL
1983-04-10,13.7812,FINAL
1983-04-11,13.8312,FINAL
1983-04-12,13.8828,FINAL
1983-04-13,13.8883,FINAL
1983-04-14,13.9040,FINAL
1983-04-15,13.9060,FINAL
1983-04-16,13.9725,FINAL
1983-04-17,14.0570,FINAL
1983-04-18,14.1374,FINAL
1983-04-19,14.1997,FINAL
1983-04-20,14.2907,FINAL
1983-04-21,14.3296,FINAL
1983-04-22,14.3350,FINAL
1983-04-23,14.3808,FINAL
1983-04-24,14.4808,FINAL
1983-04-25,14.5478,FINAL
1983-04-26,14.5818,FINAL
1983-04-27,14.6529,FINAL
1983-04-28,14.7058,FINAL
1983-04-29,14.6694,FINAL
1983-04-30,14.6729,FINAL
1983-05-01,14.6644,FINAL
1983-05-02,14.6659,FINAL
1983-05-03,14.7038,FINAL
1983-05-04,14.7617,FINAL
1983-05-05,14.8516,FINAL
1983-05-06,14.8593,FINAL
1983-05-07,14.9319,FINAL
1983-05-08,15.0107,FINAL
1983-05-09,15.0311,FINAL
1983-05-10,14.9911,FINAL
1983-05-11,14.9874,FINAL
1983-05-12,14.9726,FINAL
1983-05-13,14.9833,FINAL
1983-05-14,14.9779,FINAL
1983-05-15,14.9694,FINAL
1983-05-16,14.9881,FINAL
1983-05-17,15.0316,FINAL
1983-05-18,15.0778,FINAL
1983-05-19,15.1901,FINAL
1983-05-20,15.2533,FINAL
1983-05-21,15.2899,FINAL
1983-05-22,15.3297,FINAL
1983-05-23,15.3685,FINAL
1983-05-24,15.3986,FINAL
1983-05-25,15.4430,FINAL
1983-05-26,15.4499,FINAL
1983-05-27,15.5309,FINAL
1983-05-28,15.5966,FINAL
1983-05-29,15.5914,FINAL
1983-05-30,15.5682,FINAL
1983-05-31,15.5068,FINAL
1983-06-01,15.4493,FINAL
1983-06-02,15.3996,FINAL
1983-06-03,15.3946,FINAL
1983-06-04,15.3863,FINAL
1983-06-05,15.3801,FINAL
1983-06-06,15.3635,FINAL
1983-06-07,15.3323,FINAL
1983-06-08,15.3860,FINAL
1983-06-09,15.4303,FINAL
1983-06-10,15.4048,FINAL
1983-06-11,15.3684,FINAL
1983-06-12,15.4333,FINAL
1983-06-13,15.5021,FINAL
1983-06-14,15.5943,FINAL
1983-06-15,15.6535,FINAL
1983-06-16,15.7501,FINAL
1983-06-17,15.8619,FINAL
1983-06-18,15.9273,FINAL
1983-06-19,16.0064,FINAL
1983-06-20,16.0711,FINAL
1983-06-21,16.0770,FINAL
1983-06-22,16.0221,FINAL
1983-06-23,15.9775,FINAL
1983-06-24,16.0070,FINAL
1983-06-25,16.0573,FINAL
1983-06-26,16.0851,FINAL
1983-06-27,16.1286,FINAL
1983-06-28,16.0671,FINAL
1983-06-29,16.0119,FINAL
1983-06-30,15.9805,FINAL
1983-07-01,15.9602,FINAL
1983-07-02,15.9450,FINAL
1983-07-03,15.8864,FINAL
1983-07-04,15.8223,FINAL
1983-07-05,15.7683,FINAL
1983-07-06,15.7598,FINAL
1983-07-07,15.8595,FINAL
1983-07-08,15.8827,FINAL
1983-07-09,15.8900,FINAL
1983-07-10,15.9649,FINAL
1983-07-11,16.0236,FINAL
1983-07-12,16.0647,FINAL
1983-07-13,16.1096,FINAL
1983-07-14,16.1408,FINAL
1983-07-15,16.0483,FINAL
1983-07-16,15.9003,FINAL
1983-07-17,15.8604,FINAL
1983-07-18,15.8673,FINAL
1983-07-19,15.8653,FINAL
1983-07-20,15.8313,FINAL
1983-07-21,15.8653,FINAL
1983-07-22,15.9147,FINAL
1983-07-23,15.9593,FINAL
1983-07-24,15.9834,FINAL
1983-07-25,15.9476,FINAL
1983-07-26,15.8729,FINAL
1983-07-27,15.8457,FINAL
1983-07-28,15.8647,FINAL
1983-07-29,15.8718,FINAL
1983-07-30,15.8548,FINAL
1983-07-31,15.8709,FINAL
1983-08-01,15.8842,FINAL
1983-08-02,15.8424,FINAL
1983-08-03,15.8047,FINAL
1983-08-04,15.8451,FINAL
1983-08-05,15.9020,FINAL
1983-08-06,15.9814,FINAL
1983-08-07,15.9512,FINAL
1983-08-08,15.9000,FINAL
1983-08-09,15.8541,FINAL
1983-08-10,15.8676,FINAL
1983-08-11,15.8967,FINAL
1983-08-12,15.9196,FINAL
1983-08-13,15.9084,FINAL
1983-08-14,15.9054,FINAL
1983-08-15,15.9036,FINAL
1983-08-16,15.8853,FINAL
1983-08-17,15.8968,FINAL
1983-08-18,15.9076,FINAL
1983-08-19,15.8835,FINAL
1983-08-20,15.8390,FINAL
1983-08-21,15.7818,FINAL
1983-08-22,15.7747,FINAL
1983-08-23,15.7796,FINAL
1983-08-24,15.8470,FINAL
1983-08-25,15.8476,FINAL
1983-08-26,15.8216,FINAL
1983-08-27,15.8272,FINAL
1983-08-28,15.8103,FINAL
1983-08-29,15.8010,FINAL
1983-08-30,15.8395,FINAL
1983-08-31,15.8111,FINAL
1983-09-01,15.7360,FINAL
1983-09-02,15.6515,FINAL
1983-09-03,15.6518,FINAL
1983-09-04,15.6124,FINAL
1983-09-05,15.5873,FINAL
1983-09-06,15.5517,FINAL
1983-09-07,15.5238,FINAL
1983-09-08,15.4687,FINAL
1983-09-09,15.4288,FINAL
1983-09-10,15.3728,FINAL
1983-09-11,15.3238,FINAL
1983-09-12,15.2909,FINAL
1983-09-13,15.2946,FINAL
1983-09-14,15.3244,FINAL
1983-09-15,15.3393,FINAL
1983-09-16,15.3910,FINAL
1983-09-17,15.3750,FINAL
1983-09-18,15.3006,FINAL
1983-09-19,15.2100,FINAL
1983-09-20,15.1103,FINAL
1983-09-21,15.0351,FINAL
1983-09-22,15.0233,FINAL
1983-09-23,14.9887,FINAL
1983-09-24,14.9697,FINAL
1983-09-25,14.9913,FINAL
1983-09-26,15.0059,FINAL
1983-09-27,14.8568,FINAL
1983-09-28,14.7260,FINAL
1983-09-29,14.6830,FINAL
1983-09-30,14.6552,FINAL
1983-10-01,14.6432,FINAL
1983-10-02,14.5906,FINAL
1983-10-03,14.5241,FINAL
1983-10-04,14.5225,FINAL
1983-10-05,14.4350,FINAL
1983-10-06,14.3585,FINAL
1983-10-07,14.3091,FINAL
1983-10-08,14.2708,FINAL
1983-10-09,14.2453,FINAL
1983-10-10,14.1797,FINAL
1983-10-11,14.1146,FINAL
1983-10-12,14.0870,FINAL
1983-10-13,14.0526,FINAL
1983-10-14,14.0357,FINAL
1983-10-15,13.9653,FINAL
1983-10-16,13.8709,FINAL
1983-10-17,13.7763,FINAL
1983-10-18,13.7092,FINAL
1983-10-19,13.6904,FINAL
1983-10-20,13.7168,FINAL
1983-10-21,13.7269,FINAL
1983-10-22,13.7620,FINAL
1983-10-23,13.7585,FINAL
1983-10-24,13.6616,FINAL
1983-10-25,13.6105,FINAL
1983-10-26,13.6179,FINAL
1983-10-27,13.6364,FINAL
1983-10-28,13.6208,FINAL
1983-10-29,13.5708,FINAL
1983-10-30,13.5082,FINAL
1983-10-31,13.5305,FINAL
1983-11-01,13.5526,FINAL
1983-11-02,13.5721,FINAL
1983-11-03,13.5579,FINAL
1983-11-04,13.5039,FINAL
1983-11-05,13.4791,FINAL
1983-11-06,13.4680,FINAL
1983-11-07,13.3972,FINAL
1983-11-08,13.2892,FINAL
1983-11-09,13.2592,FINAL
1983-11-10,13.1842,FINAL
1983-11-11,13.0868,FINAL
1983-11-12,13.0110,FINAL
1983-11-13,12.9301,FINAL
1983-11-14,12.9010,FINAL
1983-11-15,12.8659,FINAL
1983-11-16,12.8369,FINAL
1983-11-17,12.8549,FINAL
1983-11-18,12.9048,FINAL
1983-11-19,12.9203,FINAL
1983-11-20,12.8575,FINAL
1983-11-21,12.8521,FINAL
1983-11-22,12.9073,FINAL
1983-11-23,12.8510,FINAL
1983-11-24,12.7555,FINAL
1983-11-25,12.7095,FINAL
1983-11-26,12.6440,FINAL
1983-11-27,12.6273,FINAL
1983-11-28,12.6199,FINAL
1983-11-29,12.5674,FINAL
1983-11-30,12.5211,FINAL
1983-12-01,12.4528,FINAL
1983-12-02,12.4687,FINAL
1983-12-03,12.4868,FINAL
1983-12-04,12.4627,FINAL
1983-12-05,12.4755,FINAL
1983-12-06,12.4799,FINAL
1983-12-07,12.4576,FINAL
1983-12-08,12.4159,FINAL
1983-12-09,12.4017,FINAL
1983-12-10,12.4068,FINAL
1983-12-11,12.3969,FINAL
1983-12-12,12.3700,FINAL
1983-12-13,12.3770,FINAL
1983-12-14,12.3091,FINAL
1983-12-15,12.2504,FINAL
1983-12-16,12.1911,FINAL
1983-12-17,12.1263,FINAL
1983-12-18,12.0635,FINAL
1983-12-19,12.0265,FINAL
1983-12-20,11.9984,FINAL
1983-12-21,11.9780,FINAL
1983-12-22,12.0091,FINAL
1983-12-23,12.0477,FINAL
1983-12-24,12.1227,FINAL
1983-12-25,12.1474,FINAL
1983-12-26,12.2126,FINAL
1983-12-27,12.2524,FINAL
1983-12-28,12.1594,FINAL
1983-12-29,12.0857,FINAL
1983-12-30,11.9488,FINAL
1983-12-31,11.9036,FINAL
1984-01-01,11.9456,FINAL
1984-01-02,12.0493,FINAL
1984-01-03,12.1491,FINAL
1984-01-04,12.1960,FINAL
1984-01-05,12.2850,FINAL
1984-01-06,12.2797,FINAL
1984-01-07,12.1829,FINAL
1984-01-08,12.0536,FINAL
1984-01-09,12.0040,FINAL
1984-01-10,12.0159,FINAL
1984-01-11,11.9309,FINAL
1984-01-12,11.9162,FINAL
1984-01-13,11.9456,FINAL
1984-01-14,12.0412,FINAL
1984-01-15,12.0851,FINAL
1984-01-16,12.1050,FINAL
1984-01-17,12.1117,FINAL
1984-01-18,12.0909,FINAL
1984-01-19,12.0150,FINAL
1984-01-20,11.9612,FINAL
1984-01-21,11.9452,FINAL
1984-01-22,11.9660,FINAL
1984-01-23,12.1116,FINAL
1984-01-24,12.1870,FINAL
1984-01-25,12.1491,FINAL
1984-01-26,12.0493,FINAL
1984-01-27,11.9603,FINAL
1984-01-28,11.9383,FINAL
1984-01-29,11.8996,FINAL
1984-01-30,11.8543,FINAL
1984-01-31,11.8089,FINAL
1984-02-01,11.8148,FINAL
1984-02-02,11.8753,FINAL
1984-02-03,11.9300,FINAL
1984-02-04,11.9797,FINAL
1984-02-05,11.9833,FINAL
1984-02-06,11.9411,FINAL
1984-02-07,11.9420,FINAL
1984-02-08,11.9848,FINAL
1984-02-09,12.0500,FINAL
1984-02-10,12.1264,FINAL
1984-02-11,12.2018,FINAL
1984-02-12,12.2296,FINAL
1984-02-13,12.2499,FINAL
1984-02-14,12.3415,FINAL
1984-02-15,12.4327,FINAL
1984-02-16,12.4437,FINAL
1984-02-17,12.3899,FINAL
1984-02-18,12.3630,FINAL
1984-02-19,12.3267,FINAL
1984-02-20,12.3252,FINAL
1984-02-21,12.3097,FINAL
1984-02-22,12.2263,FINAL
1984-02-23,12.1609,FINAL
1984-02-24,12.1534,FINAL
1984-02-25,12.1816,FINAL
1984-02-26,12.2224,FINAL
1984-02-27,12.2507,FINAL
1984-02-28,12.2477,FINAL
1984-02-29,12.2959,FINAL
1984-03-01,12.4343,FINAL
1984-03-02,12.5518,FINAL
1984-03-03,12.6664,FINAL
1984-03-04,12.6945,FINAL
1984-03-05,12.7328,FINAL
1984-03-06,12.7511,FINAL
1984-03-07,12.7511,FINAL
1984-03-08,12.7956,FINAL
1984-03-09,12.8310,FINAL
1984-03-10,12.8872,FINAL
1984-03-11,12.9003,FINAL
1984-03-12,12.9236,FINAL
1984-03-13,12.9162,FINAL
1984-03-14,12.9911,FINAL
1984-03-15,13.0369,FINAL
1984-03-16,13.0657,FINAL
1984-03-17,13.1061,FINAL
1984-03-18,13.1161,FINAL
1984-03-19,13.0940,FINAL
1984-03-20,13.0659,FINAL
1984-03-21,13.1136,FINAL
1984-03-22,13.1692,FINAL
1984-03-23,13.2101,FINAL
1984-03-24,13.2112,FINAL
1984-03-25,13.1731,FINAL
1984-03-26,13.2193,FINAL
1984-03-27,13.2721,FINAL
1984-03-28,13.3670,FINAL
1984-03-29,13.4569,FINAL
1984-03-30,13.5112,FINAL
1984-03-31,13.4880,FINAL
1984-04-01,13.4421,FINAL
1984-04-02,13.3934,FINAL
1984-04-03,13.3704,FINAL
1984-04-04,13.3863,FINAL
1984-04-05,13.4539,FINAL
1984-04-06,13.5162,FINAL
1984-04-07,13.5310,FINAL
1984-04-08,13.5638,FINAL
1984-04-09,13.6326,FINAL
1984-04-10,13.7447,FINAL
1984-04-11,13.7860,FINAL
1984-04-12,13.8596,FINAL
1984-04-13,13.9180,FINAL
1984-04-14,13.9894,FINAL
1984-04-15,14.0566,FINAL
1984-04-16,14.0659,FINAL
1984-04-17,14.0427,FINAL
1984-04-18,14.0639,FINAL
1984-04-19,14.0121,FINAL
1984-04-20,13.9823,FINAL
1984-04-21,14.0143,FINAL
1984-04-22,14.1008,FINAL
1984-04-23,14.1621,FINAL
1984-04-24,14.1402,FINAL
1984-04-25,14.1125,FINAL
1984-04-26,14.1059,FINAL
1984-04-27,14.1685,FINAL
1984-04-28,14.3002,FINAL
1984-04-29,14.3974,FINAL
1984-04-30,14.4620,FINAL
1984-05-01,14.5279,FINAL
1984-05-02,14.6057,FINAL
1984-05-03,14.6970,FINAL
1984-05-04,14.7391,FINAL
1984-05-05,14.7238,FINAL
1984-05-06,14.7607,FINAL
1984-05-07,14.8248,FINAL
1984-05-08,14.8920,FINAL
1984-05-09,14.9219,FINAL
1984-05-10,14.9283,FINAL
1984-05-11,14.9355,FINAL
1984-05-12,14.9648,FINAL
1984-05-13,14.9555,FINAL
1984-05-14,15.0410,FINAL
1984-05-15,15.0888,FINAL
1984-05-16,15.0858,FINAL
1984-05-17,15.1107,FINAL
1984-05-18,15.1842,FINAL
1984-05-19,15.2018,FINAL
1984-05-20,15.1833,FINAL
1984-05-21,15.1632,FINAL
1984-05-22,15.1807,FINAL
1984-05-23,15.2283,FINAL
1984-05-24,15.2362,FINAL
1984-05-25,15.2653,FINAL
1984-05-26,15.2971,FINAL
1984-05-27,15.2831,FINAL
1984-05-28,15.3054,FINAL
1984-05-29,15.3490,FINAL
1984-05-30,15.3792,FINAL
1984-05-31,15.3884,FINAL
1984-06-01,15.4212,FINAL
1984-06-02,15.4450,FINAL
1984-06-03,15.4529,FINAL
1984-06-04,15.4568,FINAL
1984-06-05,15.4321,FINAL
1984-06-06,15.4081,FINAL
1984-06-07,15.3985,FINAL
1984-06-08,15.3959,FINAL
1984-06-09,15.4160,FINAL
1984-06-10,15.4644,FINAL
1984-06-11,15.5367,FINAL
1984-06-12,15.5515,FINAL
1984-06-13,15.5243,FINAL
1984-06-14,15.5029,FINAL
1984-06-15,15.5010,FINAL
1984-06-16,15.4561,FINAL
1984-06-17,15.4398,FINAL
1984-06-18,15.4351,FINAL
1984-06-19,15.4245,FINAL
1984-06-20,15.3998,FINAL
1984-06-21,15.4209,FINAL
1984-06-22,15.4404,FINAL
1984-06-23,15.4775,FINAL
1984-06-24,15.5495,FINAL
1984-06-25,15.5591,FINAL
1984-06-26,15.5927,FINAL
1984-06-27,15.5604,FINAL
1984-06-28,15.5632,FINAL
1984-06-29,15.5477,FINAL
1984-06-30,15.5337,FINAL
1984-07-01,15.5631,FINAL
1984-07-02,15.6253,FINAL
1984-07-03,15.6205,FINAL
1984-07-04,15.6252,FINAL
1984-07-05,15.6572,FINAL
1984-07-06,15.6740,FINAL
1984-07-07,15.6364,FINAL
1984-07-08,15.6729,FINAL
1984-07-09,15.7309,FINAL
1984-07-10,15.7530,FINAL
1984-07-11,15.7477,FINAL
1984-07-12,15.7376,FINAL
1984-07-13,15.7343,FINAL
1984-07-14,15.7559,FINAL
1984-07-15,15.8155,FINAL
1984-07-16,15.8334,FINAL
1984-07-17,15.7907,FINAL
1984-07-18,15.7514,FINAL
1984-07-19,15.7252,FINAL
1984-07-20,15.7446,FINAL
1984-07-21,15.7278,FINAL
1984-07-22,15.6833,FINAL
1984-07-23,15.7407,FINAL
1984-07-24,15.7336,FINAL
1984-07-25,15.7006,FINAL
1984-07-26,15.6579,FINAL
1984-07-27,15.6152,FINAL
1984-07-28,15.5917,FINAL
1984-07-29,15.6167,FINAL
1984-07-30,15.6647,FINAL
1984-07-31,15.6999,FINAL
1984-08-01,15.7204,FINAL
1984-08-02,15.7480,FINAL
1984-08-03,15.7669,FINAL
1984-08-04,15.7791,FINAL
1984-08-05,15.7964,FINAL
1984-08-06,15.8152,FINAL
1984-08-07,15.7763,FINAL
1984-08-08,15.7460,FINAL
1984-08-09,15.7701,FINAL
1984-08-10,15.7618,FINAL
1984-08-11,15.6911,FINAL
1984-08-12,15.6425,FINAL
1984-08-13,15.6083,FINAL
1984-08-14,15.5827,FINAL
1984-08-15,15.5581,FINAL
1984-08-16,15.5223,FINAL
1984-08-17,15.5708,FINAL
1984-08-18,15.6327,FINAL
1984-08-19,15.7123,FINAL
1984-08-20,15.7740,FINAL
1984-08-21,15.8186,FINAL
1984-08-22,15.8042,FINAL
1984-08-23,15.7981,FINAL
1984-08-24,15.7637,FINAL
1984-08-25,15.6563,FINAL
1984-08-26,15.5461,FINAL
1984-08-27,15.5129,FINAL
1984-08-28,15.5160,FINAL
1984-08-29,15.5359,FINAL
1984-08-30,15.5058,FINAL
1984-08-31,15.4341,FINAL
1984-09-01,15.4052,FINAL
1984-09-02,15.3827,FINAL
1984-09-03,15.3491,FINAL
1984-09-04,15.2513,FINAL
1984-09-05,15.2530,FINAL
1984-09-06,15.2591,FINAL
1984-09-07,15.2334,FINAL
1984-09-08,15.2562,FINAL
1984-09-09,15.2939,FINAL
1984-09-10,15.3107,FINAL
1984-09-11,15.2372,FINAL
1984-09-12,15.1640,FINAL
1984-09-13,15.1366,FINAL
1984-09-14,15.1469,FINAL
1984-09-15,15.1447,FINAL
1984-09-16,15.0700,FINAL
1984-09-17,14.9653,FINAL
1984-09-18,14.9043,FINAL
1984-09-19,14.8451,FINAL
1984-09-20,14.7580,FINAL
1984-09-21,14.6764,FINAL
1984-09-22,14.6110,FINAL
1984-09-23,14.5948,FINAL
1984-09-24,14.6009,FINAL
1984-09-25,14.5877,FINAL
1984-09-26,14.5481,FINAL
1984-09-27,14.4891,FINAL
1984-09-28,14.4614,FINAL
1984-09-29,14.4465,FINAL
1984-09-30,14.4237,FINAL
1984-10-01,14.3990,FINAL
1984-10-02,14.3726,FINAL
1984-10-03,14.2929,FINAL
1984-10-04,14.3120,FINAL
1984-10-05,14.3426,FINAL
1984-10-06,14.3388,FINAL
1984-10-07,14.3520,FINAL
1984-10-08,14.3805,FINAL
1984-10-09,14.3927,FINAL
1984-10-10,14.3395,FINAL
1984-10-11,14.2583,FINAL
1984-10-12,14.2198,FINAL
1984-10-13,14.2083,FINAL
1984-10-14,14.1642,FINAL
1984-10-15,14.0901,FINAL
1984-10-16,13.9755,FINAL
1984-10-17,13.8181,FINAL
1984-10-18,13.6794,FINAL
1984-10-19,13.6254,FINAL
1984-10-20,13.6552,FINAL
1984-10-21,13.6433,FINAL
1984-10-22,13.6411,FINAL
1984-10-23,13.6486,FINAL
1984-10-24,13.6040,FINAL
1984-10-25,13.5893,FINAL
1984-10-26,13.5657,FINAL
1984-10-27,13.5342,FINAL
1984-10-28,13.4696,FINAL
1984-10-29,13.3718,FINAL
1984-10-30,13.2416,FINAL
1984-10-31,13.1295,FINAL
1984-11-01,13.0368,FINAL
1984-11-02,13.0220,FINAL
1984-11-03,13.0280,FINAL
1984-11-04,13.0638,FINAL
1984-11-05,13.0340,FINAL
1984-11-06,12.9915,FINAL
1984-11-07,12.9532,FINAL
1984-11-08,12.9089,FINAL
1984-11-09,12.8408,FINAL
1984-11-10,12.7385,FINAL
1984-11-11,12.6461,FINAL
1984-11-12,12.5698,FINAL
1984-11-13,12.5498,FINAL
1984-11-14,12.5892,FINAL
1984-11-15,12.5883,FINAL
1984-11-16,12.6343,FINAL
1984-11-17,12.6386,FINAL
1984-11-18,12.6326,FINAL
1984-11-19,12.6096,FINAL
1984-11-20,12.6067,FINAL
1984-11-21,12.6531,FINAL
1984-11-22,12.6682,FINAL
1984-11-23,12.6802,FINAL
1984-11-24,12.6792,FINAL
1984-11-25,12.6780,FINAL
1984-11-26,12.6054,FINAL
1984-11-27,12.4952,FINAL
1984-11-28,12.5018,FINAL
1984-11-29,12.4602,FINAL
1984-11-30,12.4261,FINAL
1984-12-01,12.4044,FINAL
1984-12-02,12.3441,FINAL
1984-12-03,12.3098,FINAL
1984-12-04,12.2944,FINAL
1984-12-05,12.2610,FINAL
1984-12-06,12.2502,FINAL
1984-12-07,12.2767,FINAL
1984-12-08,12.2718,FINAL
1984-12-09,12.2682,FINAL
1984-12-10,12.2004,FINAL
1984-12-11,12.1633,FINAL
1984-12-12,12.0987,FINAL
1984-12-13,12.0064,FINAL
1984-12-14,11.9226,FINAL
1984-12-15,12.0138,FINAL
1984-12-16,12.0420,FINAL
1984-12-17,12.0062,FINAL
1984-12-18,11.9521,FINAL
1984-12-19,12.0096,FINAL
1984-12-20,12.0267,FINAL
1984-12-21,12.0221,FINAL
1984-12-22,11.9283,FINAL
1984-12-23,11.8526,FINAL
1984-12-24,11.8084,FINAL
1984-12-25,11.7437,FINAL
1984-12-26,11.7787,FINAL
1984-12-27,11.8932,FINAL
1984-12-28,12.0074,FINAL
1984-12-29,12.0020,FINAL
1984-12-30,11.9206,FINAL
1984-12-31,11.8467,FINAL
1985-01-01,11.8986,FINAL
1985-01-02,11.9534,FINAL
1985-01-03,11.9982,FINAL
1985-01-04,11.9633,FINAL
1985-01-05,11.9923,FINAL
1985-01-06,11.9780,FINAL
1985-01-07,11.9792,FINAL
1985-01-08,12.0235,FINAL
1985-01-09,12.0471,FINAL
1985-01-10,12.0444,FINAL
1985-01-11,12.0122,FINAL
1985-01-12,11.9428,FINAL
1985-01-13,11.9410,FINAL
1985-01-14,11.9198,FINAL
1985-01-15,11.9464,FINAL
1985-01-16,11.9079,FINAL
1985-01-17,11.9218,FINAL
1985-01-18,11.9522,FINAL
1985-01-19,11.9641,FINAL
1985-01-20,11.9581,FINAL
1985-01-21,11.9589,FINAL
1985-01-22,12.0487,FINAL
1985-01-23,12.1323,FINAL
1985-01-24,12.1568,FINAL
1985-01-25,12.1552,FINAL
1985-01-26,12.1438,FINAL
1985-01-27,12.1631,FINAL
1985-01-28,12.1771,FINAL
1985-01-29,12.1458,FINAL
1985-01-30,12.1025,FINAL
1985-01-31,12.0730,FINAL
1985-02-01,12.0174,FINAL
1985-02-02,12.0194,FINAL
1985-02-03,12.0055,FINAL
1985-02-04,11.9957,FINAL
1985-02-05,11.9792,FINAL
1985-02-06,11.9713,FINAL
1985-02-07,11.8778,FINAL
1985-02-08,11.8620,FINAL
1985-02-09,11.8462,FINAL
1985-02-10,11.8393,FINAL
1985-02-11,11.8788,FINAL
1985-02-12,11.9245,FINAL
1985-02-13,11.9610,FINAL
1985-02-14,12.0099,FINAL
1985-02-15,12.1259,FINAL
1985-02-16,12.1460,FINAL
1985-02-17,12.0808,FINAL
1985-02-18,12.0506,FINAL
1985-02-19,12.0666,FINAL
1985-02-20,12.1168,FINAL
1985-02-21,12.1353,FINAL
1985-02-22,12.1448,FINAL
1985-02-23,12.1568,FINAL
1985-02-24,12.1372,FINAL
1985-02-25,12.1642,FINAL
1985-02-26,12.1201,FINAL
1985-02-27,12.1263,FINAL
1985-02-28,12.2095,FINAL
1985-03-01,12.3058,FINAL
1985-03-02,12.3537,FINAL
1985-03-03,12.3698,FINAL
1985-03-04,12.2927,FINAL
1985-03-05,12.3453,FINAL
1985-03-06,12.4185,FINAL
1985-03-07,12.4712,FINAL
1985-03-08,12.5405,FINAL
1985-03-09,12.5695,FINAL
1985-03-10,12.6077,FINAL
1985-03-11,12.7063,FINAL
1985-03-12,12.7855,FINAL
1985-03-13,12.8781,FINAL
1985-03-14,12.9443,FINAL
1985-03-15,12.9642,FINAL
1985-03-16,12.9656,FINAL
1985-03-17,13.0210,FINAL
1985-03-18,13.0037,FINAL
1985-03-19,13.0033,FINAL
1985-03-20,13.0845,FINAL
1985-03-21,13.1590,FINAL
1985-03-22,13.2159,FINAL
1985-03-23,13.2303,FINAL
1985-03-24,13.2445,FINAL
1985-03-25,13.1973,FINAL
1985-03-26,13.1937,FINAL
1985-03-27,13.2637,FINAL
1985-03-28,13.3209,FINAL
1985-03-29,13.2894,FINAL
1985-03-30,13.2375,FINAL
1985-03-31,13.2430,FINAL
1985-04-01,13.2781,FINAL
1985-04-02,13.3330,FINAL
1985-04-03,13.3698,FINAL
1985-04-04,13.3586,FINAL
1985-04-05,13.3626,FINAL
1985-04-06,13.4086,FINAL
1985-04-07,13.4837,FINAL
1985-04-08,13.5304,FINAL
1985-04-09,13.6036,FINAL
1985-04-10,13.6929,FINAL
1985-04-11,13.7844,FINAL
1985-04-12,13.8397,FINAL
1985-04-13,13.8721,FINAL
1985-04-14,13.8699,FINAL
1985-04-15,13.9117,FINAL
1985-04-16,14.0105,FINAL
1985-04-17,14.0316,FINAL
1985-04-18,14.0361,FINAL
1985-04-19,14.0642,FINAL
1985-04-20,14.0459,FINAL
1985-04-21,14.0554,FINAL
1985-04-22,14.0560,FINAL
1985-04-23,14.1568,FINAL
1985-04-24,14.2163,FINAL
1985-04-25,14.2620,FINAL
1985-04-26,14.3191,FINAL
1985-04-27,14.3389,FINAL
1985-04-28,14.3930,FINAL
1985-04-29,14.4661,FINAL
1985-04-30,14.5158,FINAL
1985-05-01,14.5002,FINAL
1985-05-02,14.4938,FINAL
1985-05-03,14.4776,FINAL
1985-05-04,14.4242,FINAL
1985-05-05,14.4518,FINAL
1985-05-06,14.5102,FINAL
1985-05-07,14.5593,FINAL
1985-05-08,14.5901,FINAL
1985-05-09,14.6085,FINAL
1985-05-10,14.5763,FINAL
1985-05-11,14.5130,FINAL
1985-05-12,14.5027,FINAL
1985-05-13,14.5527,FINAL
1985-05-14,14.6106,FINAL
1985-05-15,14.6404,FINAL
1985-05-16,14.7514,FINAL
1985-05-17,14.8389,FINAL
1985-05-18,14.8846,FINAL
1985-05-19,14.8937,FINAL
1985-05-20,14.9658,FINAL
1985-05-21,15.0313,FINAL
1985-05-22,15.0675,FINAL
1985-05-23,15.0793,FINAL
1985-05-24,15.0858,FINAL
1985-05-25,15.1255,FINAL
1985-05-26,15.2008,FINAL
1985-05-27,15.3076,FINAL
1985-05-28,15.3279,FINAL
1985-05-29,15.3628,FINAL
1985-05-30,15.3365,FINAL
1985-05-31,15.2935,FINAL
1985-06-01,15.3082,FINAL
1985-06-02,15.2681,FINAL
1985-06-03,15.2618,FINAL
1985-06-04,15.2722,FINAL
1985-06-05,15.2955,FINAL
1985-06-06,15.2891,FINAL
1985-06-07,15.3385,FINAL
1985-06-08,15.3980,FINAL
1985-06-09,15.4370,FINAL
1985-06-10,15.4356,FINAL
1985-06-11,15.4576,FINAL
1985-06-12,15.4648,FINAL
1985-06-13,15.4720,FINAL
1985-06-14,15.4849,FINAL
1985-06-15,15.4871,FINAL
1985-06-16,15.4804,FINAL
1985-06-17,15.5302,FINAL
1985-06-18,15.5804,FINAL
1985-06-19,15.6013,FINAL
1985-06-20,15.5898,FINAL
1985-06-21,15.6102,FINAL
1985-06-22,15.6413,FINAL
1985-06-23,15.6937,FINAL
1985-06-24,15.7517,FINAL
1985-06-25,15.8025,FINAL
1985-06-26,15.7806,FINAL
1985-06-27,15.7074,FINAL
1985-06-28,15.6816,FINAL
1985-06-29,15.6861,FINAL
1985-06-30,15.6848,FINAL
1985-07-01,15.6737,FINAL
1985-07-02,15.7097,FINAL
1985-07-03,15.7587,FINAL
1985-07-04,15.7906,FINAL
1985-07-05,15.7447,FINAL
1985-07-06,15.7184,FINAL
1985-07-07,15.7035,FINAL
1985-07-08,15.6778,FINAL
1985-07-09,15.7113,FINAL
1985-07-10,15.7028,FINAL
1985-07-11,15.6264,FINAL
1985-07-12,15.5989,FINAL
1985-07-13,15.5919,FINAL
1985-07-14,15.6200,FINAL
1985-07-15,15.6666,FINAL
1985-07-16,15.6677,FINAL
1985-07-17,15.6153,FINAL
1985-07-18,15.5990,FINAL
1985-07-19,15.5927,FINAL
1985-07-20,15.5400,FINAL
1985-07-21,15.5359,FINAL
1985-07-22,15.6097,FINAL
1985-07-23,15.6580,FINAL
1985-07-24,15.7164,FINAL
1985-07-25,15.7860,FINAL
1985-07-26,15.8024,FINAL
1985-07-27,15.7967,FINAL
1985-07-28,15.8154,FINAL
1985-07-29,15.8154,FINAL
1985-07-30,15.7945,FINAL
1985-07-31,15.8694,FINAL
1985-08-01,15.9101,FINAL
1985-08-02,15.9432,FINAL
1985-08-03,15.9934,FINAL
1985-08-04,15.9903,FINAL
1985-08-05,16.0025,FINAL
1985-08-06,15.9917,FINAL
1985-08-07,15.9166,FINAL
1985-08-08,15.8411,FINAL
1985-08-09,15.8228,FINAL
1985-08-10,15.7876,FINAL
1985-08-11,15.7603,FINAL
1985-08-12,15.7096,FINAL
1985-08-13,15.7252,FINAL
1985-08-14,15.6880,FINAL
1985-08-15,15.6243,FINAL
1985-08-16,15.5993,FINAL
1985-08-17,15.6125,FINAL
1985-08-18,15.5739,FINAL
1985-08-19,15.5980,FINAL
1985-08-20,15.5731,FINAL
1985-08-21,15.5394,FINAL
1985-08-22,15.5927,FINAL
1985-08-23,15.6193,FINAL
1985-08-24,15.6625,FINAL
1985-08-25,15.6973,FINAL
1985-08-26,15.7047,FINAL
1985-08-27,15.6597,FINAL
1985-08-28,15.5702,FINAL
1985-08-29,15.5568,FINAL
1985-08-30,15.5246,FINAL
1985-08-31,15.4510,FINAL
1985-09-01,15.3634,FINAL
1985-09-02,15.2657,FINAL
1985-09-03,15.2243,FINAL
1985-09-04,15.1930,FINAL
1985-09-05,15.2299,FINAL
1985-09-06,15.1992,FINAL
1985-09-07,15.1605,FINAL
1985-09-08,15.1641,FINAL
1985-09-09,15.2076,FINAL
1985-09-10,15.1845,FINAL
1985-09-11,15.1435,FINAL
1985-09-12,15.0876,FINAL
1985-09-13,15.0363,FINAL
1985-09-14,14.9975,FINAL
1985-09-15,14.9915,FINAL
1985-09-16,14.9775,FINAL
1985-09-17,14.9276,FINAL
1985-09-18,14.8881,FINAL
1985-09-19,14.8289,FINAL
1985-09-20,14.7894,FINAL
1985-09-21,14.7483,FINAL
1985-09-22,14.7431,FINAL
1985-09-23,14.6754,FINAL
1985-09-24,14.6499,FINAL
1985-09-25,14.6454,FINAL
1985-09-26,14.5991,FINAL
1985-09-27,14.5085,FINAL
1985-09-28,14.4403,FINAL
1985-09-29,14.4258,FINAL
1985-09-30,14.4662,FINAL
1985-10-01,14.5363,FINAL
1985-10-02,14.5391,FINAL
1985-10-03,14.5505,FINAL
1985-10-04,14.5037,FINAL
1985-10-05,14.3607,FINAL
1985-10-06,14.2592,FINAL
1985-10-07,14.1696,FINAL
1985-10-08,14.0735,FINAL
1985-10-09,14.0198,FINAL
1985-10-10,13.9713,FINAL
1985-10-11,13.9206,FINAL
1985-10-12,13.8688,FINAL
1985-10-13,13.8207,FINAL
1985-10-14,13.8086,FINAL
1985-10-15,13.7674,FINAL
1985-10-16,13.7256,FINAL
1985-10-17,13.6383,FINAL
1985-10-18,13.5718,FINAL
1985-10-19,13.4949,FINAL
1985-10-20,13.4250,FINAL
1985-10-21,13.4364,FINAL
1985-10-22,13.4504,FINAL
1985-10-23,13.4684,FINAL
1985-10-24,13.4707,FINAL
1985-10-25,13.5418,FINAL
1985-10-26,13.5686,FINAL
1985-10-27,13.5480,FINAL
1985-10-28,13.4949,FINAL
1985-10-29,13.3361,FINAL
1985-10-30,13.2422,FINAL
1985-10-31,13.2040,FINAL
1985-11-01,13.2169,FINAL
1985-11-02,13.2393,FINAL
1985-11-03,13.2018,FINAL
1985-11-04,13.1514,FINAL
1985-11-05,13.1409,FINAL
1985-11-06,13.1073,FINAL
1985-11-07,13.0433,FINAL
1985-11-08,12.9761,FINAL
1985-11-09,12.9539,FINAL
1985-11-10,12.9366,FINAL
1985-11-11,12.9153,FINAL
1985-11-12,12.9422,FINAL
1985-11-13,12.9905,FINAL
1985-11-14,12.9749,FINAL
1985-11-15,12.9388,FINAL
1985-11-16,12.8919,FINAL
1985-11-17,12.8319,FINAL
1985-11-18,12.7565,FINAL
1985-11-19,12.6234,FINAL
1985-11-20,12.5556,FINAL
1985-11-21,12.5504,FINAL
1985-11-22,12.5021,FINAL
1985-11-23,12.4516,FINAL
1985-11-24,12.4106,FINAL
1985-11-25,12.3834,FINAL
1985-11-26,12.4208,FINAL
1985-11-27,12.3768,FINAL
1985-11-28,12.3129,FINAL
1985-11-29,12.2450,FINAL
1985-11-30,12.2509,FINAL
1985-12-01,12.2012,FINAL
1985-12-02,12.1561,FINAL
1985-12-03,12.1536,FINAL
1985-12-04,12.1942,FINAL
1985-12-05,12.2158,FINAL
1985-12-06,12.1704,FINAL
1985-12-07,12.1733,FINAL
1985-12-08,12.2224,FINAL
1985-12-09,12.1968,FINAL
1985-12-10,12.1252,FINAL
1985-12-11,12.0681,FINAL
1985-12-12,12.0988,FINAL
1985-12-13,12.0910,FINAL
1985-12-14,12.0560,FINAL
1985-12-15,12.0551,FINAL
1985-12-16,12.1058,FINAL
1985-12-17,12.1530,FINAL
1985-12-18,12.0861,FINAL
1985-12-19,12.0057,FINAL
1985-12-20,12.0025,FINAL
1985-12-21,12.0333,FINAL
1985-12-22,12.1023,FINAL
1985-12-23,12.1544,FINAL
1985-12-24,12.1329,FINAL
1985-12-25,12.1137,FINAL
1985-12-26,12.0752,FINAL
1985-12-27,12.0944,FINAL
1985-12-28,12.1790,FINAL
1985-12-29,12.1731,FINAL
1985-12-30,12.0810,FINAL
1985-12-31,12.0356,FINAL
1986-01-01,12.0436,FINAL
1986-01-02,12.0384,FINAL
1986-01-03,12.0116,FINAL
1986-01-04,11.9754,FINAL
1986-01-05,11.9624,FINAL
1986-01-06,12.0093,FINAL
1986-01-07,12.0174,FINAL
1986-01-08,11.9709,FINAL
1986-01-09,12.0016,FINAL
1986-01-10,12.0798,FINAL
1986-01-11,12.1695,FINAL
1986-01-12,12.1023,FINAL
1986-01-13,11.9984,FINAL
1986-01-14,11.9713,FINAL
1986-01-15,11.9853,FINAL
1986-01-16,11.9796,FINAL
1986-01-17,12.0111,FINAL
1986-01-18,12.0339,FINAL
1986-01-19,11.9775,FINAL
1986-01-20,11.9169,FINAL
1986-01-21,11.8545,FINAL
1986-01-22,11.7738,FINAL
1986-01-23,11.8091,FINAL
1986-01-24,11.8656,FINAL
1986-01-25,11.9285,FINAL
1986-01-26,12.0080,FINAL
1986-01-27,12.0398,FINAL
1986-01-28,12.0974,FINAL
1986-01-29,12.1766,FINAL
1986-01-30,12.2169,FINAL
1986-01-31,12.2615,FINAL
1986-02-01,12.2619,FINAL
1986-02-02,12.2655,FINAL
1986-02-03,12.2912,FINAL
1986-02-04,12.3448,FINAL
1986-02-05,12.3474,FINAL
1986-02-06,12.3012,FINAL
1986-02-07,12.2827,FINAL
1986-02-08,12.3074,FINAL
1986-02-09,12.2848,FINAL
1986-02-10,12.2716,FINAL
1986-02-11,12.2677,FINAL
1986-02-12,12.2474,FINAL
1986-02-13,12.2889,FINAL
1986-02-14,12.2862,FINAL
1986-02-15,12.2567,FINAL
1986-02-16,12.2229,FINAL
1986-02-17,12.2312,FINAL
1986-02-18,12.3053,FINAL
1986-02-19,12.3588,FINAL
1986-02-20,12.3767,FINAL
1986-02-21,12.3849,FINAL
1986-02-22,12.4116,FINAL
1986-02-23,12.4663,FINAL
1986-02-24,12.4879,FINAL
1986-02-25,12.5056,FINAL
1986-02-26,12.5615,FINAL
1986-02-27,12.6088,FINAL
1986-02-28,12.6024,FINAL
1986-03-01,12.5982,FINAL
1986-03-02,12.6392,FINAL
1986-03-03,12.6603,FINAL
1986-03-04,12.7207,FINAL
1986-03-05,12.8061,FINAL
1986-03-06,12.8050,FINAL
1986-03-07,12.7285,FINAL
1986-03-08,12.7059,FINAL
1986-03-09,12.7445,FINAL
1986-03-10,12.7721,FINAL
1986-03-11,12.8088,FINAL
1986-03-12,12.8506,FINAL
1986-03-13,12.8965,FINAL
1986-03-14,12.9383,FINAL
1986-03-15,12.9825,FINAL
1986-03-16,12.9742,FINAL
1986-03-17,13.0009,FINAL
1986-03-18,13.0298,FINAL
1986-03-19,13.0159,FINAL
1986-03-20,12.9633,FINAL
1986-03-21,12.9932,FINAL
1986-03-22,13.0131,FINAL
1986-03-23,13.0614,FINAL
1986-03-24,13.1364,FINAL
1986-03-25,13.1721,FINAL
1986-03-26,13.2294,FINAL
1986-03-27,13.3403,FINAL
1986-03-28,13.4728,FINAL
1986-03-29,13.5723,FINAL
1986-03-30,13.6061,FINAL
1986-03-31,13.6436,FINAL
1986-04-01,13.6734,FINAL
1986-04-02,13.6506,FINAL
1986-04-03,13.6233,FINAL
1986-04-04,13.6266,FINAL
1986-04-05,13.6913,FINAL
1986-04-06,13.8004,FINAL
1986-04-07,13.8361,FINAL
1986-04-08,13.8532,FINAL
1986-04-09,13.8449,FINAL
1986-04-10,13.9295,FINAL
1986-04-11,13.9474,FINAL
1986-04-12,13.9633,FINAL
1986-04-13,13.9818,FINAL
1986-04-14,13.9636,FINAL
1986-04-15,13.9970,FINAL
1986-04-16,14.0234,FINAL
1986-04-17,14.0866,FINAL
1986-04-18,14.1104,FINAL
1986-04-19,14.1273,FINAL
1986-04-20,14.1831,FINAL
1986-04-21,14.2344,FINAL
1986-04-22,14.3219,FINAL
1986-04-23,14.3573,FINAL
1986-04-24,14.3923,FINAL
1986-04-25,14.4148,FINAL
1986-04-26,14.3707,FINAL
1986-04-27,14.4030,FINAL
1986-04-28,14.4428,FINAL
1986-04-29,14.4720,FINAL
1986-04-30,14.5271,FINAL
1986-05-01,14.6401,FINAL
1986-05-02,14.6911,FINAL
1986-05-03,14.6780,FINAL
1986-05-04,14.6417,FINAL
1986-05-05,14.6762,FINAL
1986-05-06,14.7190,FINAL
1986-05-07,14.7286,FINAL
1986-05-08,14.7865,FINAL
1986-05-09,14.7808,FINAL
1986-05-10,14.7993,FINAL
1986-05-11,14.8383,FINAL
1986-05-12,14.8423,FINAL
1986-05-13,14.8656,FINAL
1986-05-14,14.8813,FINAL
1986-05-15,14.9051,FINAL
1986-05-16,14.9449,FINAL
1986-05-17,14.9474,FINAL
1986-05-18,15.0090,FINAL
1986-05-19,15.1022,FINAL
1986-05-20,15.1332,FINAL
1986-05-21,15.1286,FINAL
1986-05-22,15.1458,FINAL
1986-05-23,15.2259,FINAL
1986-05-24,15.2923,FINAL
1986-05-25,15.2982,FINAL
1986-05-26,15.3036,FINAL
1986-05-27,15.3304,FINAL
1986-05-28,15.3786,FINAL
1986-05-29,15.3770,FINAL
1986-05-30,15.3462,FINAL
1986-05-31,15.3226,FINAL
1986-06-01,15.2691,FINAL
1986-06-02,15.2060,FINAL
1986-06-03,15.1854,FINAL
1986-06-04,15.1843,FINAL
1986-06-05,15.2074,FINAL
1986-06-06,15.2773,FINAL
1986-06-07,15.3480,FINAL
1986-06-08,15.3651,FINAL
1986-06-09,15.4160,FINAL
1986-06-10,15.5456,FINAL
1986-06-11,15.6221,FINAL
1986-06-12,15.6419,FINAL
1986-06-13,15.7025,FINAL
1986-06-14,15.6998,FINAL
1986-06-15,15.7134,FINAL
1986-06-16,15.7571,FINAL
1986-06-17,15.7939,FINAL
1986-06-18,15.7776,FINAL
1986-06-19,15.7209,FINAL
1986-06-20,15.6566,FINAL
1986-06-21,15.6589,FINAL
1986-06-22,15.6467,FINAL
1986-06-23,15.5894,FINAL
1986-06-24,15.4946,FINAL
1986-06-25,15.4510,FINAL
1986-06-26,15.5122,FINAL
1986-06-27,15.6223,FINAL
1986-06-28,15.6795,FINAL
1986-06-29,15.6680,FINAL
1986-06-30,15.6314,FINAL
1986-07-01,15.6172,FINAL
1986-07-02,15.6351,FINAL
1986-07-03,15.6255,FINAL
1986-07-04,15.6720,FINAL
1986-07-05,15.6950,FINAL
1986-07-06,15.7378,FINAL
1986-07-07,15.7601,FINAL
1986-07-08,15.7749,FINAL
1986-07-09,15.8042,FINAL
1986-07-10,15.8248,FINAL
1986-07-11,15.8497,FINAL
1986-07-12,15.9207,FINAL
1986-07-13,15.9630,FINAL
1986-07-14,16.0052,FINAL
1986-07-15,16.0248,FINAL
1986-07-16,16.0129,FINAL
1986-07-17,15.9792,FINAL
1986-07-18,15.9107,FINAL
1986-07-19,15.8484,FINAL
1986-07-20,15.7805,FINAL
1986-07-21,15.6786,FINAL
1986-07-22,15.6343,FINAL
1986-07-23,15.6731,FINAL
1986-07-24,15.6936,FINAL
1986-07-25,15.6382,FINAL
1986-07-26,15.6362,FINAL
1986-07-27,15.6756,FINAL
1986-07-28,15.6849,FINAL
1986-07-29,15.7240,FINAL
1986-07-30,15.8425,FINAL
1986-07-31,15.8880,FINAL
1986-08-01,15.8875,FINAL
1986-08-02,15.8509,FINAL
1986-08-03,15.8195,FINAL
1986-08-04,15.8281,FINAL
1986-08-05,15.8398,FINAL
1986-08-06,15.8443,FINAL
1986-08-07,15.8759,FINAL
1986-08-08,15.8458,FINAL
1986-08-09,15.8148,FINAL
1986-08-10,15.8024,FINAL
1986-08-11,15.6949,FINAL
1986-08-12,15.6043,FINAL
1986-08-13,15.5857,FINAL
1986-08-14,15.5744,FINAL
1986-08-15,15.5781,FINAL
1986-08-16,15.5985,FINAL
1986-08-17,15.6130,FINAL
1986-08-18,15.6247,FINAL
1986-08-19,15.6565,FINAL
1986-08-20,15.7363,FINAL
1986-08-21,15.7484,FINAL
1986-08-22,15.6861,FINAL
1986-08-23,15.6167,FINAL
1986-08-24,15.5900,FINAL
1986-08-25,15.5976,FINAL
1986-08-26,15.6088,FINAL
1986-08-27,15.6206,FINAL
1986-08-28,15.5719,FINAL
1986-08-29,15.4752,FINAL
1986-08-30,15.3843,FINAL
1986-08-31,15.3323,FINAL
1986-09-01,15.2789,FINAL
1986-09-02,15.2240,FINAL
1986-09-03,15.2472,FINAL
1986-09-04,15.2856,FINAL
1986-09-05,15.2386,FINAL
1986-09-06,15.1861,FINAL
1986-09-07,15.1549,FINAL
1986-09-08,15.1597,FINAL
1986-09-09,15.1704,FINAL
1986-09-10,15.1708,FINAL
1986-09-11,15.1404,FINAL
1986-09-12,15.0648,FINAL
1986-09-13,15.0246,FINAL
1986-09-14,14.9996,FINAL
1986-09-15,14.9766,FINAL
1986-09-16,14.9321,FINAL
1986-09-17,14.8973,FINAL
1986-09-18,14.8647,FINAL
1986-09-19,14.8403,FINAL
1986-09-20,14.8272,FINAL
1986-09-21,14.8210,FINAL
1986-09-22,14.7697,FINAL
1986-09-23,14.7510,FINAL
1986-09-24,14.7307,FINAL
1986-09-25,14.6584,FINAL
1986-09-26,14.5826,FINAL
1986-09-27,14.5126,FINAL
1986-09-28,14.4119,FINAL
1986-09-29,14.3521,FINAL
1986-09-30,14.3061,FINAL
1986-10-01,14.2456,FINAL
1986-10-02,14.2431,FINAL
1986-10-03,14.2084,FINAL
1986-10-04,14.1882,FINAL
1986-10-05,14.1853,FINAL
1986-10-06,14.1667,FINAL
1986-10-07,14.0771,FINAL
1986-10-08,13.9539,FINAL
1986-10-09,13.8782,FINAL
1986-10-10,13.7963,FINAL
1986-10-11,13.8090,FINAL
1986-10-12,13.8508,FINAL
1986-10-13,13.8860,FINAL
1986-10-14,13.9403,FINAL
1986-10-15,13.9892,FINAL
1986-10-16,14.0125,FINAL
1986-10-17,14.0113,FINAL
1986-10-18,13.9256,FINAL
1986-10-19,13.8340,FINAL
1986-10-20,13.8320,FINAL
1986-10-21,13.8780,FINAL
1986-10-22,13.7656,FINAL
1986-10-23,13.6350,FINAL
1986-10-24,13.5830,FINAL
1986-10-25,13.5500,FINAL
1986-10-26,13.5638,FINAL
1986-10-27,13.5450,FINAL
1986-10-28,13.4803,FINAL
1986-10-29,13.4985,FINAL
1986-10-30,13.4960,FINAL
1986-10-31,13.3986,FINAL
1986-11-01,13.3755,FINAL
1986-11-02,13.4103,FINAL
1986-11-03,13.4111,FINAL
1986-11-04,13.3959,FINAL
1986-11-05,13.3664,FINAL
1986-11-06,13.3080,FINAL
1986-11-07,13.2238,FINAL
1986-11-08,13.1107,FINAL
1986-11-09,13.0514,FINAL
1986-11-10,12.9592,FINAL
1986-11-11,12.8447,FINAL
1986-11-12,12.7708,FINAL
1986-11-13,12.7331,FINAL
1986-11-14,12.7219,FINAL
1986-11-15,12.8044,FINAL
1986-11-16,12.8626,FINAL
1986-11-17,12.9293,FINAL
1986-11-18,12.8946,FINAL
1986-11-19,12.8291,FINAL
1986-11-20,12.7304,FINAL
1986-11-21,12.6966,FINAL
1986-11-22,12.6729,FINAL
1986-11-23,12.6246,FINAL
1986-11-24,12.6039,FINAL
1986-11-25,12.5325,FINAL
1986-11-26,12.4685,FINAL
1986-11-27,12.4487,FINAL
1986-11-28,12.4034,FINAL
1986-11-29,12.4297,FINAL
1986-11-30,12.4566,FINAL
1986-12-01,12.5256,FINAL
1986-12-02,12.5544,FINAL
1986-12-03,12.5441,FINAL
1986-12-04,12.5254,FINAL
1986-12-05,12.5402,FINAL
1986-12-06,12.4902,FINAL
1986-12-07,12.4583,FINAL
1986-12-08,12.3963,FINAL
1986-12-09,12.3224,FINAL
1986-12-10,12.2809,FINAL
1986-12-11,12.2766,FINAL
1986-12-12,12.2461,FINAL
1986-12-13,12.2063,FINAL
1986-12-14,12.1758,FINAL
1986-12-15,12.1929,FINAL
1986-12-16,12.1897,FINAL
1986-12-17,12.1292,FINAL
1986-12-18,12.1407,FINAL
1986-12-19,12.1110,FINAL
1986-12-20,12.0512,FINAL
1986-12-21,12.0515,FINAL
1986-12-22,12.0710,FINAL
1986-12-23,12.1380,FINAL
1986-12-24,12.1118,FINAL
1986-12-25,12.0382,FINAL
1986-12-26,12.0284,FINAL
1986-12-27,12.0078,FINAL
1986-12-28,12.0039,FINAL
1986-12-29,12.0307,FINAL
1986-12-30,12.0161,FINAL
1986-12-31,11.9117,FINAL
1987-01-01,11.8300,FINAL
1987-01-02,11.7999,FINAL
1987-01-03,11.7102,FINAL
1987-01-04,11.7214,FINAL
1987-01-05,11.7848,FINAL
1987-01-06,11.8401,FINAL
1987-01-07,11.8815,FINAL
1987-01-08,11.8364,FINAL
1987-01-09,11.8157,FINAL
1987-01-10,11.8818,FINAL
1987-01-11,11.9184,FINAL
1987-01-12,12.0318,FINAL
1987-01-13,12.1920,FINAL
1987-01-14,12.2723,FINAL
1987-01-15,12.2924,FINAL
1987-01-16,12.3351,FINAL
1987-01-17,12.3727,FINAL
1987-01-18,12.2866,FINAL
1987-01-19,12.1741,FINAL
1987-01-20,12.0844,FINAL
1987-01-21,12.1281,FINAL
1987-01-22,12.1769,FINAL
1987-01-23,12.1518,FINAL
1987-01-24,12.1077,FINAL
1987-01-25,12.1421,FINAL
1987-01-26,12.2911,FINAL
1987-01-27,12.4411,FINAL
1987-01-28,12.5068,FINAL
1987-01-29,12.4618,FINAL
1987-01-30,12.4352,FINAL
1987-01-31,12.4684,FINAL
1987-02-01,12.5170,FINAL
1987-02-02,12.5869,FINAL
1987-02-03,12.5580,FINAL
1987-02-04,12.5109,FINAL
1987-02-05,12.4683,FINAL
1987-02-06,12.4807,FINAL
1987-02-07,12.5166,FINAL
1987-02-08,12.4834,FINAL
1987-02-09,12.4052,FINAL
1987-02-10,12.3018,FINAL
1987-02-11,12.2487,FINAL
1987-02-12,12.2721,FINAL
1987-02-13,12.2777,FINAL
1987-02-14,12.2742,FINAL
1987-02-15,12.3020,FINAL
1987-02-16,12.3255,FINAL
1987-02-17,12.3444,FINAL
1987-02-18,12.3440,FINAL
1987-02-19,12.3319,FINAL
1987-02-20,12.3160,FINAL
1987-02-21,12.3810,FINAL
1987-02-22,12.4731,FINAL
1987-02-23,12.6114,FINAL
1987-02-24,12.6202,FINAL
1987-02-25,12.6143,FINAL
1987-02-26,12.6001,FINAL
1987-02-27,12.5878,FINAL
1987-02-28,12.5704,FINAL
1987-03-01,12.5931,FINAL
1987-03-02,12.6119,FINAL
1987-03-03,12.6098,FINAL
1987-03-04,12.6674,FINAL
1987-03-05,12.7321,FINAL
1987-03-06,12.8310,FINAL
1987-03-07,12.8629,FINAL
1987-03-08,12.8283,FINAL
1987-03-09,12.7477,FINAL
1987-03-10,12.7335,FINAL
1987-03-11,12.7317,FINAL
1987-03-12,12.7767,FINAL
1987-03-13,12.8006,FINAL
1987-03-14,12.8195,FINAL
1987-03-15,12.8307,FINAL
1987-03-16,12.9090,FINAL
1987-03-17,13.0181,FINAL
1987-03-18,13.0566,FINAL
1987-03-19,13.0125,FINAL
1987-03-20,12.9494,FINAL
1987-03-21,12.9876,FINAL
1987-03-22,13.0387,FINAL
1987-03-23,13.0544,FINAL
1987-03-24,13.0272,FINAL
1987-03-25,13.0758,FINAL
1987-03-26,13.0971,FINAL
1987-03-27,13.1429,FINAL
1987-03-28,13.2160,FINAL
1987-03-29,13.2649,FINAL
1987-03-30,13.3447,FINAL
1987-03-31,13.3849,FINAL
1987-04-01,13.4066,FINAL
1987-04-02,13.5112,FINAL
1987-04-03,13.5737,FINAL
1987-04-04,13.5973,FINAL
1987-04-05,13.6266,FINAL
1987-04-06,13.7149,FINAL
1987-04-07,13.7821,FINAL
1987-04-08,13.7834,FINAL
1987-04-09,13.7343,FINAL
1987-04-10,13.7094,FINAL
1987-04-11,13.7276,FINAL
1987-04-12,13.7713,FINAL
1987-04-13,13.8554,FINAL
1987-04-14,13.9702,FINAL
1987-04-15,14.0764,FINAL
1987-04-16,14.1565,FINAL
1987-04-17,14.2014,FINAL
1987-04-18,14.1803,FINAL
1987-04-19,14.1619,FINAL
1987-04-20,14.1402,FINAL
1987-04-21,14.1117,FINAL
1987-04-22,14.1735,FINAL
1987-04-23,14.2518,FINAL
1987-04-24,14.3373,FINAL
1987-04-25,14.3814,FINAL
1987-04-26,14.4203,FINAL
1987-04-27,14.4727,FINAL
1987-04-28,14.6149,FINAL
1987-04-29,14.7026,FINAL
1987-04-30,14.6740,FINAL
1987-05-01,14.6255,FINAL
1987-05-02,14.6206,FINAL
1987-05-03,14.5865,FINAL
1987-05-04,14.6035,FINAL
1987-05-05,14.6911,FINAL
1987-05-06,14.7411,FINAL
1987-05-07,14.7905,FINAL
1987-05-08,14.7881,FINAL
1987-05-09,14.7618,FINAL
1987-05-10,14.7928,FINAL
1987-05-11,14.8580,FINAL
1987-05-12,14.9254,FINAL
1987-05-13,15.0284,FINAL
1987-05-14,15.0893,FINAL
1987-05-15,15.1171,FINAL
1987-05-16,15.1516,FINAL
1987-05-17,15.1936,FINAL
1987-05-18,15.2112,FINAL
1987-05-19,15.2139,FINAL
1987-05-20,15.2120,FINAL
1987-05-21,15.1439,FINAL
1987-05-22,15.0698,FINAL
1987-05-23,15.0617,FINAL
1987-05-24,15.1050,FINAL
1987-05-25,15.1543,FINAL
1987-05-26,15.1783,FINAL
1987-05-27,15.1355,FINAL
1987-05-28,15.1031,FINAL
1987-05-29,15.1257,FINAL
1987-05-30,15.2441,FINAL
1987-05-31,15.3296,FINAL
1987-06-01,15.3933,FINAL
1987-06-02,15.5092,FINAL
1987-06-03,15.5717,FINAL
1987-06-04,15.5864,FINAL
1987-06-05,15.6458,FINAL
1987-06-06,15.6968,FINAL
1987-06-07,15.6970,FINAL
1987-06-08,15.7139,FINAL
1987-06-09,15.7525,FINAL
1987-06-10,15.8303,FINAL
1987-06-11,15.8543,FINAL
1987-06-12,15.8695,FINAL
1987-06-13,15.8223,FINAL
1987-06-14,15.7863,FINAL
1987-06-15,15.7756,FINAL
1987-06-16,15.7536,FINAL
1987-06-17,15.7671,FINAL
1987-06-18,15.7717,FINAL
1987-06-19,15.7643,FINAL
1987-06-20,15.8170,FINAL
1987-06-21,15.8282,FINAL
1987-06-22,15.8011,FINAL
1987-06-23,15.8117,FINAL
1987-06-24,15.8204,FINAL
1987-06-25,15.8628,FINAL
1987-06-26,15.9350,FINAL
1987-06-27,16.0170,FINAL
1987-06-28,16.1142,FINAL
1987-06-29,16.1190,FINAL
1987-06-30,16.0594,FINAL
1987-07-01,16.0411,FINAL
1987-07-02,16.0883,FINAL
1987-07-03,16.1178,FINAL
1987-07-04,16.1058,FINAL
1987-07-05,16.0668,FINAL
1987-07-06,16.0622,FINAL
1987-07-07,16.0306,FINAL
1987-07-08,16.0676,FINAL
1987-07-09,16.1236,FINAL
1987-07-10,16.1630,FINAL
1987-07-11,16.1363,FINAL
1987-07-12,16.1101,FINAL
1987-07-13,16.1664,FINAL
1987-07-14,16.2231,FINAL
1987-07-15,16.2448,FINAL
1987-07-16,16.2241,FINAL
1987-07-17,16.1561,FINAL
1987-07-18,16.1501,FINAL
1987-07-19,16.1604,FINAL
1987-07-20,16.1521,FINAL
1987-07-21,16.1739,FINAL
1987-07-22,16.2328,FINAL
1987-07-23,16.2954,FINAL
1987-07-24,16.2811,FINAL
1987-07-25,16.2626,FINAL
1987-07-26,16.2076,FINAL
1987-07-27,16.1408,FINAL
1987-07-28,16.0934,FINAL
1987-07-29,16.0739,FINAL
1987-07-30,16.0111,FINAL
1987-07-31,15.9879,FINAL
1987-08-01,16.0007,FINAL
1987-08-02,15.9895,FINAL
1987-08-03,16.0127,FINAL
1987-08-04,16.0154,FINAL
1987-08-05,15.9076,FINAL
1987-08-06,15.8091,FINAL
1987-08-07,15.7948,FINAL
1987-08-08,15.8450,FINAL
1987-08-09,15.8768,FINAL
1987-08-10,15.8668,FINAL
1987-08-11,15.8756,FINAL
1987-08-12,15.9467,FINAL
1987-08-13,15.9532,FINAL
1987-08-14,15.9337,FINAL
1987-08-15,15.9234,FINAL
1987-08-16,15.8739,FINAL
1987-08-17,15.8186,FINAL
1987-08-18,15.7640,FINAL
1987-08-19,15.7374,FINAL
1987-08-20,15.7231,FINAL
1987-08-21,15.7489,FINAL
1987-08-22,15.8067,FINAL
1987-08-23,15.7934,FINAL
1987-08-24,15.8199,FINAL
1987-08-25,15.8738,FINAL
1987-08-26,15.8767,FINAL
1987-08-27,15.8576,FINAL
1987-08-28,15.7636,FINAL
1987-08-29,15.7086,FINAL
1987-08-30,15.6211,FINAL
1987-08-31,15.5273,FINAL
1987-09-01,15.5099,FINAL
1987-09-02,15.5453,FINAL
1987-09-03,15.4627,FINAL
1987-09-04,15.4091,FINAL
1987-09-05,15.4135,FINAL
1987-09-06,15.4147,FINAL
1987-09-07,15.3929,FINAL
1987-09-08,15.4103,FINAL
1987-09-09,15.4619,FINAL
1987-09-10,15.4616,FINAL
1987-09-11,15.4426,FINAL
1987-09-12,15.4348,FINAL
1987-09-13,15.4536,FINAL
1987-09-14,15.4723,FINAL
1987-09-15,15.4755,FINAL
1987-09-16,15.4602,FINAL
1987-09-17,15.3754,FINAL
1987-09-18,15.2812,FINAL
1987-09-19,15.1596,FINAL
1987-09-20,15.0572,FINAL
1987-09-21,14.9984,FINAL
1987-09-22,14.9502,FINAL
1987-09-23,14.8609,FINAL
1987-09-24,14.8332,FINAL
1987-09-25,14.8583,FINAL
1987-09-26,14.8478,FINAL
1987-09-27,14.7886,FINAL
1987-09-28,14.7711,FINAL
1987-09-29,14.8315,FINAL
1987-09-30,14.8312,FINAL
1987-10-01,14.7997,FINAL
1987-10-02,14.7855,FINAL
1987-10-03,14.7455,FINAL
1987-10-04,14.6529,FINAL
1987-10-05,14.5936,FINAL
1987-10-06,14.5394,FINAL
1987-10-07,14.4612,FINAL
1987-10-08,14.4095,FINAL
1987-10-09,14.3664,FINAL
1987-10-10,14.3755,FINAL
1987-10-11,14.3295,FINAL
1987-10-12,14.2411,FINAL
1987-10-13,14.1468,FINAL
1987-10-14,14.0613,FINAL
1987-10-15,14.0167,FINAL
1987-10-16,13.9811,FINAL
1987-10-17,13.9502,FINAL
1987-10-18,13.9096,FINAL
1987-10-19,13.8575,FINAL
1987-10-20,13.8253,FINAL
1987-10-21,13.7999,FINAL
1987-10-22,13.8059,FINAL
1987-10-23,13.8008,FINAL
1987-10-24,13.8380,FINAL
1987-10-25,13.8593,FINAL
1987-10-26,13.7664,FINAL
1987-10-27,13.7089,FINAL
1987-10-28,13.6788,FINAL
1987-10-29,13.6548,FINAL
1987-10-30,13.5794,FINAL
1987-10-31,13.5634,FINAL
1987-11-01,13.5185,FINAL
1987-11-02,13.5194,FINAL
1987-11-03,13.5276,FINAL
1987-11-04,13.4866,FINAL
1987-11-05,13.4189,FINAL
1987-11-06,13.3584,FINAL
1987-11-07,13.3180,FINAL
1987-11-08,13.2804,FINAL
1987-11-09,13.2234,FINAL
1987-11-10,13.1511,FINAL
1987-11-11,13.0663,FINAL
1987-11-12,13.1006,FINAL
1987-11-13,13.0714,FINAL
1987-11-14,13.0169,FINAL
1987-11-15,12.9689,FINAL
1987-11-16,12.9190,FINAL
1987-11-17,12.8892,FINAL
1987-11-18,12.9031,FINAL
1987-11-19,12.7987,FINAL
1987-11-20,12.7227,FINAL
1987-11-21,12.6943,FINAL
1987-11-22,12.6882,FINAL
1987-11-23,12.7020,FINAL
1987-11-24,12.7529,FINAL
1987-11-25,12.7314,FINAL
1987-11-26,12.6439,FINAL
1987-11-27,12.6047,FINAL
1987-11-28,12.6098,FINAL
1987-11-29,12.6156,FINAL
1987-11-30,12.6127,FINAL
1987-12-01,12.6635,FINAL
1987-12-02,12.6855,FINAL
1987-12-03,12.7085,FINAL
1987-12-04,12.7675,FINAL
1987-12-05,12.7413,FINAL
1987-12-06,12.7342,FINAL
1987-12-07,12.7801,FINAL
1987-12-08,12.8181,FINAL
1987-12-09,12.9040,FINAL
1987-12-10,12.9207,FINAL
1987-12-11,12.9299,FINAL
1987-12-12,12.8426,FINAL
1987-12-13,12.6908,FINAL
1987-12-14,12.5394,FINAL
1987-12-15,12.4921,FINAL
1987-12-16,12.4885,FINAL
1987-12-17,12.4628,FINAL
1987-12-18,12.4738,FINAL
1987-12-19,12.4816,FINAL
1987-12-20,12.5147,FINAL
1987-12-21,12.5340,FINAL
1987-12-22,12.4478,FINAL
1987-12-23,12.4102,FINAL
1987-12-24,12.2829,FINAL
1987-12-25,12.2127,FINAL
1987-12-26,12.2430,FINAL
1987-12-27,12.1873,FINAL
1987-12-28,12.1859,FINAL
1987-12-29,12.1728,FINAL
1987-12-30,12.1884,FINAL
1987-12-31,12.2192,FINAL
1988-01-01,12.3134,FINAL
1988-01-02,12.3578,FINAL
1988-01-03,12.3613,FINAL
1988-01-04,12.3905,FINAL
1988-01-05,12.4260,FINAL
1988-01-06,12.4142,FINAL
1988-01-07,12.4102,FINAL
1988-01-08,12.3721,FINAL
1988-01-09,12.3747,FINAL
1988-01-10,12.3445,FINAL
1988-01-11,12.3929,FINAL
1988-01-12,12.4430,FINAL
1988-01-13,12.4234,FINAL
1988-01-14,12.3853,FINAL
1988-01-15,12.3839,FINAL
1988-01-16,12.4529,FINAL
1988-01-17,12.4517,FINAL
1988-01-18,12.3505,FINAL
1988-01-19,12.2359,FINAL
1988-01-20,12.1653,FINAL
1988-01-21,12.1481,FINAL
1988-01-22,12.0867,FINAL
1988-01-23,12.0329,FINAL
1988-01-24,12.0803,FINAL
1988-01-25,12.1903,FINAL
1988-01-26,12.2592,FINAL
1988-01-27,12.2894,FINAL
1988-01-28,12.3272,FINAL
1988-01-29,12.3153,FINAL
1988-01-30,12.2393,FINAL
1988-01-31,12.2179,FINAL
1988-02-01,12.2301,FINAL
1988-02-02,12.2260,FINAL
1988-02-03,12.2050,FINAL
1988-02-04,12.2427,FINAL
1988-02-05,12.2519,FINAL
1988-02-06,12.1760,FINAL
1988-02-07,12.1425,FINAL
1988-02-08,12.1775,FINAL
1988-02-09,12.1848,FINAL
1988-02-10,12.1966,FINAL
1988-02-11,12.2020,FINAL
1988-02-12,12.2635,FINAL
1988-02-13,12.2812,FINAL
1988-02-14,12.3051,FINAL
1988-02-15,12.2736,FINAL
1988-02-16,12.2284,FINAL
1988-02-17,12.2489,FINAL
1988-02-18,12.3052,FINAL
1988-02-19,12.3870,FINAL
1988-02-20,12.4758,FINAL
1988-02-21,12.5182,FINAL
1988-02-22,12.5704,FINAL
1988-02-23,12.6024,FINAL
1988-02-24,12.6316,FINAL
1988-02-25,12.6998,FINAL
1988-02-26,12.7830,FINAL
1988-02-27,12.8497,FINAL
1988-02-28,12.9130,FINAL
1988-02-29,12.9176,FINAL
1988-03-01,12.9695,FINAL
1988-03-02,12.9529,FINAL
1988-03-03,12.9163,FINAL
1988-03-04,12.8672,FINAL
1988-03-05,12.8664,FINAL
1988-03-06,12.8581,FINAL
1988-03-07,12.9088,FINAL
1988-03-08,12.9134,FINAL
1988-03-09,12.9624,FINAL
1988-03-10,12.9978,FINAL
1988-03-11,12.9998,FINAL
1988-03-12,13.0228,FINAL
1988-03-13,13.0183,FINAL
1988-03-14,12.9883,FINAL
1988-03-15,13.0173,FINAL
1988-03-16,13.0971,FINAL
1988-03-17,13.1929,FINAL
1988-03-18,13.2347,FINAL
1988-03-19,13.3025,FINAL
1988-03-20,13.4247,FINAL
1988-03-21,13.4591,FINAL
1988-03-22,13.5193,FINAL
1988-03-23,13.6029,FINAL
1988-03-24,13.5789,FINAL
1988-03-25,13.5732,FINAL
1988-03-26,13.6064,FINAL
1988-03-27,13.5920,FINAL
1988-03-28,13.5779,FINAL
1988-03-29,13.5822,FINAL
1988-03-30,13.5377,FINAL
1988-03-31,13.5864,FINAL
1988-04-01,13.5345,FINAL
1988-04-02,13.5340,FINAL
1988-04-03,13.5909,FINAL
1988-04-04,13.6242,FINAL
1988-04-05,13.6667,FINAL
1988-04-06,13.7268,FINAL
1988-04-07,13.7381,FINAL
1988-04-08,13.7179,FINAL
1988-04-09,13.7195,FINAL
1988-04-10,13.8555,FINAL
1988-04-11,14.0043,FINAL
1988-04-12,14.1395,FINAL
1988-04-13,14.2039,FINAL
1988-04-14,14.2127,FINAL
1988-04-15,14.2045,FINAL
1988-04-16,14.1588,FINAL
1988-04-17,14.1543,FINAL
1988-04-18,14.2577,FINAL
1988-04-19,14.3530,FINAL
1988-04-20,14.5019,FINAL
1988-04-21,14.6416,FINAL
1988-04-22,14.6440,FINAL
1988-04-23,14.6140,FINAL
1988-04-24,14.5834,FINAL
1988-04-25,14.5785,FINAL
1988-04-26,14.6472,FINAL
1988-04-27,14.6826,FINAL
1988-04-28,14.6621,FINAL
1988-04-29,14.6218,FINAL
1988-04-30,14.6052,FINAL
1988-05-01,14.6710,FINAL
1988-05-02,14.7075,FINAL
1988-05-03,14.6870,FINAL
1988-05-04,14.6825,FINAL
1988-05-05,14.7151,FINAL
1988-05-06,14.7446,FINAL
1988-05-07,14.7828,FINAL
1988-05-08,14.8332,FINAL
1988-05-09,14.8827,FINAL
1988-05-10,14.9392,FINAL
1988-05-11,15.0023,FINAL
1988-05-12,15.1096,FINAL
1988-05-13,15.1663,FINAL
1988-05-14,15.2061,FINAL
1988-05-15,15.2193,FINAL
1988-05-16,15.2447,FINAL
1988-05-17,15.2417,FINAL
1988-05-18,15.2643,FINAL
1988-05-19,15.3095,FINAL
1988-05-20,15.3478,FINAL
1988-05-21,15.4085,FINAL
1988-05-22,15.4794,FINAL
1988-05-23,15.4661,FINAL
1988-05-24,15.4645,FINAL
1988-05-25,15.4864,FINAL
1988-05-26,15.5034,FINAL
1988-05-27,15.4949,FINAL
1988-05-28,15.5184,FINAL
1988-05-29,15.5105,FINAL
1988-05-30,15.4409,FINAL
1988-05-31,15.4034,FINAL
1988-06-01,15.4126,FINAL
1988-06-02,15.4324,FINAL
1988-06-03,15.4962,FINAL
1988-06-04,15.5644,FINAL
1988-06-05,15.5901,FINAL
1988-06-06,15.6714,FINAL
1988-06-07,15.7326,FINAL
1988-06-08,15.7526,FINAL
1988-06-09,15.7838,FINAL
1988-06-10,15.8415,FINAL
1988-06-11,15.8936,FINAL
1988-06-12,15.9026,FINAL
1988-06-13,15.8969,FINAL
1988-06-14,15.9479,FINAL
1988-06-15,15.9734,FINAL
1988-06-16,15.9430,FINAL
1988-06-17,15.9362,FINAL
1988-06-18,15.9738,FINAL
1988-06-19,15.9947,FINAL
1988-06-20,16.0495,FINAL
1988-06-21,16.0400,FINAL
1988-06-22,16.0003,FINAL
1988-06-23,15.9118,FINAL
1988-06-24,15.8033,FINAL
1988-06-25,15.7892,FINAL
1988-06-26,15.8615,FINAL
1988-06-27,15.8850,FINAL
1988-06-28,15.8944,FINAL
1988-06-29,15.8816,FINAL
1988-06-30,15.9232,FINAL
1988-07-01,15.9283,FINAL
1988-07-02,15.9501,FINAL
1988-07-03,15.9371,FINAL
1988-07-04,15.9058,FINAL
1988-07-05,15.9192,FINAL
1988-07-06,15.9677,FINAL
1988-07-07,15.9903,FINAL
1988-07-08,16.0025,FINAL
1988-07-09,15.9715,FINAL
1988-07-10,15.9585,FINAL
1988-07-11,15.9905,FINAL
1988-07-12,16.0186,FINAL
1988-07-13,16.0398,FINAL
1988-07-14,16.0412,FINAL
1988-07-15,16.1173,FINAL
1988-07-16,16.1879,FINAL
1988-07-17,16.2550,FINAL
1988-07-18,16.2697,FINAL
1988-07-19,16.2696,FINAL
1988-07-20,16.2136,FINAL
1988-07-21,16.1237,FINAL
1988-07-22,16.0830,FINAL
1988-07-23,16.0408,FINAL
1988-07-24,15.9594,FINAL
1988-07-25,15.9404,FINAL
1988-07-26,15.9542,FINAL
1988-07-27,15.9715,FINAL
1988-07-28,15.9916,FINAL
1988-07-29,16.0114,FINAL
1988-07-30,16.0056,FINAL
1988-07-31,15.9846,FINAL
1988-08-01,15.9815,FINAL
1988-08-02,15.9616,FINAL
1988-08-03,15.9409,FINAL
1988-08-04,15.8687,FINAL
1988-08-05,15.8416,FINAL
1988-08-06,15.8600,FINAL
1988-08-07,15.8778,FINAL
1988-08-08,15.8979,FINAL
1988-08-09,15.9189,FINAL
1988-08-10,15.9146,FINAL
1988-08-11,15.9079,FINAL
1988-08-12,15.9071,FINAL
1988-08-13,15.9747,FINAL
1988-08-14,16.0222,FINAL
1988-08-15,16.0416,FINAL
1988-08-16,16.0987,FINAL
1988-08-17,16.1320,FINAL
1988-08-18,16.1334,FINAL
1988-08-19,16.1005,FINAL
1988-08-20,16.0614,FINAL
1988-08-21,16.0017,FINAL
1988-08-22,15.9839,FINAL
1988-08-23,15.9730,FINAL
1988-08-24,15.9093,FINAL
1988-08-25,15.8321,FINAL
1988-08-26,15.8009,FINAL
1988-08-27,15.8426,FINAL
1988-08-28,15.8867,FINAL
1988-08-29,15.9003,FINAL
1988-08-30,15.8790,FINAL
1988-08-31,15.8463,FINAL
1988-09-01,15.7738,FINAL
1988-09-02,15.6845,FINAL
1988-09-03,15.6184,FINAL
1988-09-04,15.6258,FINAL
1988-09-05,15.6307,FINAL
1988-09-06,15.6115,FINAL
1988-09-07,15.5821,FINAL
1988-09-08,15.5445,FINAL
1988-09-09,15.4818,FINAL
1988-09-10,15.4582,FINAL
1988-09-11,15.4496,FINAL
1988-09-12,15.4273,FINAL
1988-09-13,15.3608,FINAL
1988-09-14,15.2933,FINAL
1988-09-15,15.2391,FINAL
1988-09-16,15.1591,FINAL
1988-09-17,15.0834,FINAL
1988-09-18,15.0790,FINAL
1988-09-19,15.1453,FINAL
1988-09-20,15.1923,FINAL
1988-09-21,15.1853,FINAL
1988-09-22,15.1580,FINAL
1988-09-23,15.0754,FINAL
1988-09-24,15.0275,FINAL
1988-09-25,14.9695,FINAL
1988-09-26,14.8774,FINAL
1988-09-27,14.7934,FINAL
1988-09-28,14.7429,FINAL
1988-09-29,14.7571,FINAL
1988-09-30,14.7419,FINAL
1988-10-01,14.7097,FINAL
1988-10-02,14.6315,FINAL
1988-10-03,14.5378,FINAL
1988-10-04,14.4550,FINAL
1988-10-05,14.4183,FINAL
1988-10-06,14.3713,FINAL
1988-10-07,14.3915,FINAL
1988-10-08,14.3569,FINAL
1988-10-09,14.3925,FINAL
1988-10-10,14.3974,FINAL
1988-10-11,14.3869,FINAL
1988-10-12,14.3022,FINAL
1988-10-13,14.2693,FINAL
1988-10-14,14.2664,FINAL
1988-10-15,14.2221,FINAL
1988-10-16,14.1664,FINAL
1988-10-17,14.1208,FINAL
1988-10-18,14.1375,FINAL
1988-10-19,14.1146,FINAL
1988-10-20,14.0302,FINAL
1988-10-21,13.9514,FINAL
1988-10-22,13.8743,FINAL
1988-10-23,13.8286,FINAL
1988-10-24,13.8293,FINAL
1988-10-25,13.7775,FINAL
1988-10-26,13.6847,FINAL
1988-10-27,13.5965,FINAL
1988-10-28,13.4950,FINAL
1988-10-29,13.4536,FINAL
1988-10-30,13.4057,FINAL
1988-10-31,13.3646,FINAL
1988-11-01,13.3278,FINAL
1988-11-02,13.3086,FINAL
1988-11-03,13.2265,FINAL
1988-11-04,13.1619,FINAL
1988-11-05,13.1400,FINAL
1988-11-06,13.0750,FINAL
1988-11-07,12.9895,FINAL
1988-11-08,12.9703,FINAL
1988-11-09,12.9212,FINAL
1988-11-10,12.8625,FINAL
1988-11-11,12.8645,FINAL
1988-11-12,12.8221,FINAL
1988-11-13,12.8032,FINAL
1988-11-14,12.7938,FINAL
1988-11-15,12.7674,FINAL
1988-11-16,12.7553,FINAL
1988-11-17,12.7451,FINAL
1988-11-18,12.7238,FINAL
1988-11-19,12.6696,FINAL
1988-11-20,12.5913,FINAL
1988-11-21,12.5248,FINAL
1988-11-22,12.5615,FINAL
1988-11-23,12.5910,FINAL
1988-11-24,12.5959,FINAL
1988-11-25,12.5975,FINAL
1988-11-26,12.6002,FINAL
1988-11-27,12.5792,FINAL
1988-11-28,12.5608,FINAL
1988-11-29,12.4911,FINAL
1988-11-30,12.4206,FINAL
1988-12-01,12.4420,FINAL
1988-12-02,12.4727,FINAL
1988-12-03,12.5018,FINAL
1988-12-04,12.5588,FINAL
1988-12-05,12.5515,FINAL
1988-12-06,12.5004,FINAL
1988-12-07,12.4298,FINAL
1988-12-08,12.3176,FINAL
1988-12-09,12.2613,FINAL
1988-12-10,12.2618,FINAL
1988-12-11,12.3064,FINAL
1988-12-12,12.4005,FINAL
1988-12-13,12.4142,FINAL
1988-12-14,12.4322,FINAL
1988-12-15,12.4160,FINAL
1988-12-16,12.3908,FINAL
1988-12-17,12.3604,FINAL
1988-12-18,12.3727,FINAL
1988-12-19,12.3919,FINAL
1988-12-20,12.3583,FINAL
1988-12-21,12.3391,FINAL
1988-12-22,12.3504,FINAL
1988-12-23,12.3367,FINAL
1988-12-24,12.2911,FINAL
1988-12-25,12.2139,FINAL
1988-12-26,12.1352,FINAL
1988-12-27,12.0027,FINAL
1988-12-28,11.8818,FINAL
1988-12-29,11.8053,FINAL
1988-12-30,11.8244,FINAL
1988-12-31,11.8479,FINAL
1989-01-01,11.8403,FINAL
1989-01-02,11.8167,FINAL
1989-01-03,11.8214,FINAL
1989-01-04,11.7760,FINAL
1989-01-05,11.7626,FINAL
1989-01-06,11.8133,FINAL
1989-01-07,11.8240,FINAL
1989-01-08,11.7768,FINAL
1989-01-09,11.7655,FINAL
1989-01-10,11.7937,FINAL
1989-01-11,11.8383,FINAL
1989-01-12,11.8571,FINAL
1989-01-13,11.8882,FINAL
1989-01-14,11.8744,FINAL
1989-01-15,11.8601,FINAL
1989-01-16,11.8649,FINAL
1989-01-17,11.8548,FINAL
1989-01-18,11.8718,FINAL
1989-01-19,11.8470,FINAL
1989-01-20,11.8177,FINAL
1989-01-21,11.7679,FINAL
1989-01-22,11.7325,FINAL
1989-01-23,11.7345,FINAL
1989-01-24,11.7514,FINAL
1989-01-25,11.7744,FINAL
1989-01-26,11.8256,FINAL
1989-01-27,11.8808,FINAL
1989-01-28,11.8657,FINAL
1989-01-29,11.9841,FINAL
1989-01-30,12.1389,FINAL
1989-01-31,12.1988,FINAL
1989-02-01,12.1310,FINAL
1989-02-02,12.0431,FINAL
1989-02-03,12.0775,FINAL
1989-02-04,12.1659,FINAL
1989-02-05,12.2443,FINAL
1989-02-06,12.3324,FINAL
1989-02-07,12.3776,FINAL
1989-02-08,12.3701,FINAL
1989-02-09,12.4044,FINAL
1989-02-10,12.4079,FINAL
1989-02-11,12.4194,FINAL
1989-02-12,12.4145,FINAL
1989-02-13,12.4297,FINAL
1989-02-14,12.3896,FINAL
1989-02-15,12.3507,FINAL
1989-02-16,12.3524,FINAL
1989-02-17,12.3663,FINAL
1989-02-18,12.4112,FINAL
1989-02-19,12.4292,FINAL
1989-02-20,12.4644,FINAL
1989-02-21,12.4605,FINAL
1989-02-22,12.4404,FINAL
1989-02-23,12.4028,FINAL
1989-02-24,12.4052,FINAL
1989-02-25,12.5345,FINAL
1989-02-26,12.6651,FINAL
1989-02-27,12.7226,FINAL
1989-02-28,12.7801,FINAL
1989-03-01,12.7941,FINAL
1989-03-02,12.7792,FINAL
1989-03-03,12.7358,FINAL
1989-03-04,12.6702,FINAL
1989-03-05,12.6455,FINAL
1989-03-06,12.6837,FINAL
1989-03-07,12.7320,FINAL
1989-03-08,12.7904,FINAL
1989-03-09,12.8919,FINAL
1989-03-10,12.9813,FINAL
1989-03-11,13.0055,FINAL
1989-03-12,12.9995,FINAL
1989-03-13,12.9667,FINAL
1989-03-14,12.9691,FINAL
1989-03-15,12.9573,FINAL
1989-03-16,12.9530,FINAL
1989-03-17,12.9947,FINAL
1989-03-18,12.9941,FINAL
1989-03-19,13.0579,FINAL
1989-03-20,13.1212,FINAL
1989-03-21,13.1811,FINAL
1989-03-22,13.2221,FINAL
1989-03-23,13.2661,FINAL
1989-03-24,13.3060,FINAL
1989-03-25,13.3465,FINAL
1989-03-26,13.3871,FINAL
1989-03-27,13.4639,FINAL
1989-03-28,13.4411,FINAL
1989-03-29,13.3763,FINAL
1989-03-30,13.3893,FINAL
1989-03-31,13.4995,FINAL
1989-04-01,13.6571,FINAL
1989-04-02,13.7398,FINAL
1989-04-03,13.8237,FINAL
1989-04-04,13.8496,FINAL
1989-04-05,13.8521,FINAL
1989-04-06,13.8660,FINAL
1989-04-07,13.8594,FINAL
1989-04-08,13.8908,FINAL
1989-04-09,13.8724,FINAL
1989-04-10,13.8222,FINAL
1989-04-11,13.7919,FINAL
1989-04-12,13.8491,FINAL
1989-04-13,13.9237,FINAL
1989-04-14,14.0332,FINAL
1989-04-15,14.0853,FINAL
1989-04-16,14.1343,FINAL
1989-04-17,14.1003,FINAL
1989-04-18,14.1573,FINAL
1989-04-19,14.2318,FINAL
1989-04-20,14.2257,FINAL
1989-04-21,14.2026,FINAL
1989-04-22,14.2144,FINAL
1989-04-23,14.2590,FINAL
1989-04-24,14.2834,FINAL
1989-04-25,14.2669,FINAL
1989-04-26,14.2875,FINAL
1989-04-27,14.2605,FINAL
1989-04-28,14.2827,FINAL
1989-04-29,14.2787,FINAL
1989-04-30,14.2968,FINAL
1989-05-01,14.3842,FINAL
1989-05-02,14.5221,FINAL
1989-05-03,14.5907,FINAL
1989-05-04,14.6256,FINAL
1989-05-05,14.5878,FINAL
1989-05-06,14.5330,FINAL
1989-05-07,14.4734,FINAL
1989-05-08,14.4721,FINAL
1989-05-09,14.4868,FINAL
1989-05-10,14.5871,FINAL
1989-05-11,14.6594,FINAL
1989-05-12,14.7414,FINAL
1989-05-13,14.8070,FINAL
1989-05-14,14.8714,FINAL
1989-05-15,14.9008,FINAL
1989-05-16,14.9277,FINAL
1989-05-17,14.9758,FINAL
1989-05-18,15.0378,FINAL
1989-05-19,15.0417,FINAL
1989-05-20,15.0024,FINAL
1989-05-21,15.0231,FINAL
1989-05-22,15.0272,FINAL
1989-05-23,15.0751,FINAL
1989-05-24,15.0682,FINAL
1989-05-25,15.0373,FINAL
1989-05-26,15.0100,FINAL
1989-05-27,15.0480,FINAL
1989-05-28,15.1446,FINAL
1989-05-29,15.2392,FINAL
1989-05-30,15.2924,FINAL
1989-05-31,15.2893,FINAL
1989-06-01,15.3422,FINAL
1989-06-02,15.4085,FINAL
1989-06-03,15.4370,FINAL
1989-06-04,15.3913,FINAL
1989-06-05,15.3541,FINAL
1989-06-06,15.3667,FINAL
1989-06-07,15.4363,FINAL
1989-06-08,15.4796,FINAL
1989-06-09,15.5198,FINAL
1989-06-10,15.5146,FINAL
1989-06-11,15.4894,FINAL
1989-06-12,15.4820,FINAL
1989-06-13,15.4982,FINAL
1989-06-14,15.5397,FINAL
1989-06-15,15.5430,FINAL
1989-06-16,15.5671,FINAL
1989-06-17,15.5640,FINAL
1989-06-18,15.6048,FINAL
1989-06-19,15.6844,FINAL
1989-06-20,15.6740,FINAL
1989-06-21,15.6893,FINAL
1989-06-22,15.6983,FINAL
1989-06-23,15.7067,FINAL
1989-06-24,15.6992,FINAL
1989-06-25,15.6960,FINAL
1989-06-26,15.7185,FINAL
1989-06-27,15.7318,FINAL
1989-06-28,15.7716,FINAL
1989-06-29,15.8091,FINAL
1989-06-30,15.8798,FINAL
1989-07-01,15.9348,FINAL
1989-07-02,15.9147,FINAL
1989-07-03,15.8950,FINAL
1989-07-04,15.8721,FINAL
1989-07-05,15.8321,FINAL
1989-07-06,15.7771,FINAL
1989-07-07,15.8114,FINAL
1989-07-08,15.8919,FINAL
1989-07-09,15.9220,FINAL
1989-07-10,15.8947,FINAL
1989-07-11,15.9238,FINAL
1989-07-12,16.0027,FINAL
1989-07-13,16.0262,FINAL
1989-07-14,16.0197,FINAL
1989-07-15,15.9916,FINAL
1989-07-16,16.0433,FINAL
1989-07-17,16.1277,FINAL
1989-07-18,16.1194,FINAL
1989-07-19,16.0877,FINAL
1989-07-20,16.0991,FINAL
1989-07-21,16.0649,FINAL
1989-07-22,16.0665,FINAL
1989-07-23,16.0929,FINAL
1989-07-24,16.0986,FINAL
1989-07-25,16.0521,FINAL
1989-07-26,16.0510,FINAL
1989-07-27,16.0372,FINAL
1989-07-28,15.9947,FINAL
1989-07-29,15.9998,FINAL
1989-07-30,16.0572,FINAL
1989-07-31,16.0449,FINAL
1989-08-01,15.9926,FINAL
1989-08-02,15.9983,FINAL
1989-08-03,15.9575,FINAL
1989-08-04,15.8517,FINAL
1989-08-05,15.7663,FINAL
1989-08-06,15.7411,FINAL
1989-08-07,15.7617,FINAL
1989-08-08,15.7771,FINAL
1989-08-09,15.7832,FINAL
1989-08-10,15.8093,FINAL
1989-08-11,15.8638,FINAL
1989-08-12,15.8739,FINAL
1989-08-13,15.8662,FINAL
1989-08-14,15.8551,FINAL
1989-08-15,15.8502,FINAL
1989-08-16,15.8827,FINAL
1989-08-17,15.8728,FINAL
1989-08-18,15.8286,FINAL
1989-08-19,15.7765,FINAL
1989-08-20,15.7202,FINAL
1989-08-21,15.6925,FINAL
1989-08-22,15.6375,FINAL
1989-08-23,15.5803,FINAL
1989-08-24,15.6715,FINAL
1989-08-25,15.6694,FINAL
1989-08-26,15.6921,FINAL
1989-08-27,15.6979,FINAL
1989-08-28,15.6982,FINAL
1989-08-29,15.7421,FINAL
1989-08-30,15.8112,FINAL
1989-08-31,15.7700,FINAL
1989-09-01,15.6780,FINAL
1989-09-02,15.6470,FINAL
1989-09-03,15.5907,FINAL
1989-09-04,15.5289,FINAL
1989-09-05,15.4611,FINAL
1989-09-06,15.4203,FINAL
1989-09-07,15.3778,FINAL
1989-09-08,15.3387,FINAL
1989-09-09,15.2811,FINAL
1989-09-10,15.2564,FINAL
1989-09-11,15.1675,FINAL
1989-09-12,15.1249,FINAL
1989-09-13,15.1137,FINAL
1989-09-14,15.1059,FINAL
1989-09-15,15.1219,FINAL
1989-09-16,15.1378,FINAL
1989-09-17,15.1396,FINAL
1989-09-18,15.1516,FINAL
1989-09-19,15.1658,FINAL
1989-09-20,15.1742,FINAL
1989-09-21,15.2200,FINAL
1989-09-22,15.1583,FINAL
1989-09-23,15.0296,FINAL
1989-09-24,14.9129,FINAL
1989-09-25,14.8284,FINAL
1989-09-26,14.7539,FINAL
1989-09-27,14.7286,FINAL
1989-09-28,14.7325,FINAL
1989-09-29,14.7566,FINAL
1989-09-30,14.7970,FINAL
1989-10-01,14.8195,FINAL
1989-10-02,14.7958,FINAL
1989-10-03,14.6922,FINAL
1989-10-04,14.6542,FINAL
1989-10-05,14.6336,FINAL
1989-10-06,14.5836,FINAL
1989-10-07,14.5123,FINAL
1989-10-08,14.4431,FINAL
1989-10-09,14.3969,FINAL
1989-10-10,14.3748,FINAL
1989-10-11,14.3446,FINAL
1989-10-12,14.2939,FINAL
1989-10-13,14.2186,FINAL
1989-10-14,14.1947,FINAL
1989-10-15,14.0899,FINAL
1989-10-16,13.9565,FINAL
1989-10-17,13.8810,FINAL
1989-10-18,13.8352,FINAL
1989-10-19,13.8082,FINAL
1989-10-20,13.7583,FINAL
1989-10-21,13.7627,FINAL
1989-10-22,13.7445,FINAL
1989-10-23,13.7604,FINAL
1989-10-24,13.7769,FINAL
1989-10-25,13.8135,FINAL
1989-10-26,13.7107,FINAL
1989-10-27,13.5525,FINAL
1989-10-28,13.5286,FINAL
1989-10-29,13.4885,FINAL
1989-10-30,13.4374,FINAL
1989-10-31,13.3542,FINAL
1989-11-01,13.3039,FINAL
1989-11-02,13.2400,FINAL
1989-11-03,13.2014,FINAL
1989-11-04,13.2189,FINAL
1989-11-05,13.2001,FINAL
1989-11-06,13.1030,FINAL
1989-11-07,13.0227,FINAL
1989-11-08,12.9742,FINAL
1989-11-09,12.9568,FINAL
1989-11-10,12.9561,FINAL
1989-11-11,12.9156,FINAL
1989-11-12,12.8536,FINAL
1989-11-13,12.7750,FINAL
1989-11-14,12.7103,FINAL
1989-11-15,12.6801,FINAL
1989-11-16,12.6635,FINAL
1989-11-17,12.6588,FINAL
1989-11-18,12.7099,FINAL
1989-11-19,12.7909,FINAL
1989-11-20,12.8375,FINAL
1989-11-21,12.8307,FINAL
1989-11-22,12.7854,FINAL
1989-11-23,12.7708,FINAL
1989-11-24,12.8072,FINAL
1989-11-25,12.8657,FINAL
1989-11-26,12.8290,FINAL
1989-11-27,12.7638,FINAL
1989-11-28,12.6607,FINAL
1989-11-29,12.6576,FINAL
1989-11-30,12.6671,FINAL
1989-12-01,12.6628,FINAL
1989-12-02,12.6361,FINAL
1989-12-03,12.6997,FINAL
1989-12-04,12.7912,FINAL
1989-12-05,12.7988,FINAL
1989-12-06,12.7608,FINAL
1989-12-07,12.6860,FINAL
1989-12-08,12.5568,FINAL
1989-12-09,12.4775,FINAL
1989-12-10,12.4266,FINAL
1989-12-11,12.3445,FINAL
1989-12-12,12.3096,FINAL
1989-12-13,12.3137,FINAL
1989-12-14,12.3631,FINAL
1989-12-15,12.3630,FINAL
1989-12-16,12.2894,FINAL
1989-12-17,12.2625,FINAL
1989-12-18,12.2606,FINAL
1989-12-19,12.2771,FINAL
1989-12-20,12.2803,FINAL
1989-12-21,12.2433,FINAL
1989-12-22,12.1891,FINAL
1989-12-23,12.2100,FINAL
1989-12-24,12.2825,FINAL
1989-12-25,12.3420,FINAL
1989-12-26,12.3542,FINAL
1989-12-27,12.3629,FINAL
1989-12-28,12.3915,FINAL
1989-12-29,12.4084,FINAL
1989-12-30,12.4330,FINAL
1989-12-31,12.4146,FINAL
1990-01-01,12.4117,FINAL
1990-01-02,12.3705,FINAL
1990-01-03,12.3182,FINAL
1990-01-04,12.2433,FINAL
1990-01-05,12.1721,FINAL
1990-01-06,12.1256,FINAL
1990-01-07,12.0787,FINAL
1990-01-08,12.0790,FINAL
1990-01-09,12.0959,FINAL
1990-01-10,12.1597,FINAL
1990-01-11,12.2194,FINAL
1990-01-12,12.2263,FINAL
1990-01-13,12.1721,FINAL
1990-01-14,12.1284,FINAL
1990-01-15,12.1308,FINAL
1990-01-16,12.2159,FINAL
1990-01-17,12.2429,FINAL
1990-01-18,12.1855,FINAL
1990-01-19,12.1038,FINAL
1990-01-20,12.1472,FINAL
1990-01-21,12.2308,FINAL
1990-01-22,12.2721,FINAL
1990-01-23,12.3052,FINAL
1990-01-24,12.3114,FINAL
1990-01-25,12.3480,FINAL
1990-01-26,12.3257,FINAL
1990-01-27,12.2829,FINAL
1990-01-28,12.2224,FINAL
1990-01-29,12.2169,FINAL
1990-01-30,12.1328,FINAL
1990-01-31,12.0915,FINAL
1990-02-01,12.1135,FINAL
1990-02-02,12.1400,FINAL
1990-02-03,12.1258,FINAL
1990-02-04,12.1372,FINAL
1990-02-05,12.1793,FINAL
1990-02-06,12.2564,FINAL
1990-02-07,12.3136,FINAL
1990-02-08,12.3532,FINAL
1990-02-09,12.4169,FINAL
1990-02-10,12.4967,FINAL
1990-02-11,12.5573,FINAL
1990-02-12,12.5652,FINAL
1990-02-13,12.5762,FINAL
1990-02-14,12.5754,FINAL
1990-02-15,12.5080,FINAL
1990-02-16,12.4109,FINAL
1990-02-17,12.3295,FINAL
1990-02-18,12.3156,FINAL
1990-02-19,12.3762,FINAL
1990-02-20,12.4651,FINAL
1990-02-21,12.5688,FINAL
1990-02-22,12.6261,FINAL
1990-02-23,12.6271,FINAL
1990-02-24,12.5922,FINAL
1990-02-25,12.6127,FINAL
1990-02-26,12.6993,FINAL
1990-02-27,12.8179,FINAL
1990-02-28,12.9684,FINAL
1990-03-01,13.0919,FINAL
1990-03-02,13.1581,FINAL
1990-03-03,13.2089,FINAL
1990-03-04,13.1836,FINAL
1990-03-05,13.1915,FINAL
1990-03-06,13.1949,FINAL
1990-03-07,13.2612,FINAL
1990-03-08,13.3139,FINAL
1990-03-09,13.3964,FINAL
1990-03-10,13.4401,FINAL
1990-03-11,13.4633,FINAL
1990-03-12,13.4866,FINAL
1990-03-13,13.5217,FINAL
1990-03-14,13.5659,FINAL
1990-03-15,13.5467,FINAL
1990-03-16,13.5720,FINAL
1990-03-17,13.6169,FINAL
1990-03-18,13.6096,FINAL
1990-03-19,13.5859,FINAL
1990-03-20,13.5521,FINAL
1990-03-21,13.5580,FINAL
1990-03-22,13.6022,FINAL
1990-03-23,13.6115,FINAL
1990-03-24,13.5726,FINAL
1990-03-25,13.5739,FINAL
1990-03-26,13.5318,FINAL
1990-03-27,13.5694,FINAL
1990-03-28,13.6366,FINAL
1990-03-29,13.7284,FINAL
1990-03-30,13.7864,FINAL
1990-03-31,13.8036,FINAL
1990-04-01,13.8294,FINAL
1990-04-02,13.8193,FINAL
1990-04-03,13.8255,FINAL
1990-04-04,13.8717,FINAL
1990-04-05,13.9684,FINAL
1990-04-06,14.0251,FINAL
1990-04-07,14.0849,FINAL
1990-04-08,14.1111,FINAL
1990-04-09,14.1077,FINAL
1990-04-10,14.1320,FINAL
1990-04-11,14.1589,FINAL
1990-04-12,14.2324,FINAL
1990-04-13,14.3225,FINAL
1990-04-14,14.4146,FINAL
1990-04-15,14.5130,FINAL
1990-04-16,14.4631,FINAL
1990-04-17,14.2804,FINAL
1990-04-18,14.1448,FINAL
1990-04-19,14.1405,FINAL
1990-04-20,14.2644,FINAL
1990-04-21,14.4295,FINAL
1990-04-22,14.5697,FINAL
1990-04-23,14.5587,FINAL
1990-04-24,14.5314,FINAL
1990-04-25,14.5389,FINAL
1990-04-26,14.6194,FINAL
1990-04-27,14.7251,FINAL
1990-04-28,14.8314,FINAL
1990-04-29,14.8614,FINAL
1990-04-30,14.8979,FINAL
1990-05-01,14.9138,FINAL
1990-05-02,14.9166,FINAL
1990-05-03,14.9902,FINAL
1990-05-04,15.0343,FINAL
1990-05-05,15.0358,FINAL
1990-05-06,15.0744,FINAL
1990-05-07,15.1016,FINAL
1990-05-08,15.1229,FINAL
1990-05-09,15.1519,FINAL
1990-05-10,15.1937,FINAL
1990-05-11,15.2088,FINAL
1990-05-12,15.2201,FINAL
1990-05-13,15.2524,FINAL
1990-05-14,15.2828,FINAL
1990-05-15,15.3369,FINAL
1990-05-16,15.3921,FINAL
1990-05-17,15.4240,FINAL
1990-05-18,15.4153,FINAL
1990-05-19,15.3417,FINAL
1990-05-20,15.3233,FINAL
1990-05-21,15.2695,FINAL
1990-05-22,15.2333,FINAL
1990-05-23,15.2529,FINAL
1990-05-24,15.3055,FINAL
1990-05-25,15.3351,FINAL
1990-05-26,15.4057,FINAL
1990-05-27,15.4304,FINAL
1990-05-28,15.4111,FINAL
1990-05-29,15.3763,FINAL
1990-05-30,15.4182,FINAL
1990-05-31,15.4240,FINAL
1990-06-01,15.4662,FINAL
1990-06-02,15.5606,FINAL
1990-06-03,15.6414,FINAL
1990-06-04,15.6511,FINAL
1990-06-05,15.6402,FINAL
1990-06-06,15.6462,FINAL
1990-06-07,15.6982,FINAL
1990-06-08,15.7167,FINAL
1990-06-09,15.7532,FINAL
1990-06-10,15.7574,FINAL
1990-06-11,15.7141,FINAL
1990-06-12,15.7039,FINAL
1990-06-13,15.7691,FINAL
1990-06-14,15.8582,FINAL
1990-06-15,15.8556,FINAL
1990-06-16,15.8652,FINAL
1990-06-17,15.9105,FINAL
1990-06-18,15.9487,FINAL
1990-06-19,15.9073,FINAL
1990-06-20,15.8858,FINAL
1990-06-21,15.8697,FINAL
1990-06-22,15.8615,FINAL
1990-06-23,15.8557,FINAL
1990-06-24,15.8555,FINAL
1990-06-25,15.8438,FINAL
1990-06-26,15.8624,FINAL
1990-06-27,15.8982,FINAL
1990-06-28,15.9622,FINAL
1990-06-29,15.9836,FINAL
1990-06-30,16.0098,FINAL
1990-07-01,15.9979,FINAL
1990-07-02,16.0043,FINAL
1990-07-03,15.9326,FINAL
1990-07-04,15.9424,FINAL
1990-07-05,16.0441,FINAL
1990-07-06,16.1419,FINAL
1990-07-07,16.2169,FINAL
1990-07-08,16.3210,FINAL
1990-07-09,16.3589,FINAL
1990-07-10,16.2983,FINAL
1990-07-11,16.2587,FINAL
1990-07-12,16.2514,FINAL
1990-07-13,16.2581,FINAL
1990-07-14,16.2813,FINAL
1990-07-15,16.3545,FINAL
1990-07-16,16.3635,FINAL
1990-07-17,16.3688,FINAL
1990-07-18,16.2672,FINAL
1990-07-19,16.2007,FINAL
1990-07-20,16.1509,FINAL
1990-07-21,16.1029,FINAL
1990-07-22,16.0392,FINAL
1990-07-23,16.0535,FINAL
1990-07-24,16.0706,FINAL
1990-07-25,16.0728,FINAL
1990-07-26,16.1074,FINAL
1990-07-27,16.0758,FINAL
1990-07-28,16.0353,FINAL
1990-07-29,16.0525,FINAL
1990-07-30,16.0424,FINAL
1990-07-31,16.0306,FINAL
1990-08-01,16.0243,FINAL
1990-08-02,16.0302,FINAL
1990-08-03,16.0563,FINAL
1990-08-04,16.0605,FINAL
1990-08-05,16.0095,FINAL
1990-08-06,15.9943,FINAL
1990-08-07,15.9562,FINAL
1990-08-08,15.9578,FINAL
1990-08-09,16.0052,FINAL
1990-08-10,16.0415,FINAL
1990-08-11,16.0937,FINAL
1990-08-12,16.1411,FINAL
1990-08-13,16.1252,FINAL
1990-08-14,16.1245,FINAL
1990-08-15,16.0900,FINAL
1990-08-16,16.0407,FINAL
1990-08-17,15.9713,FINAL
1990-08-18,15.9122,FINAL
1990-08-19,15.9096,FINAL
1990-08-20,15.8965,FINAL
1990-08-21,15.9086,FINAL
1990-08-22,15.9209,FINAL
1990-08-23,15.8727,FINAL
1990-08-24,15.8274,FINAL
1990-08-25,15.8081,FINAL
1990-08-26,15.7890,FINAL
1990-08-27,15.8068,FINAL
1990-08-28,15.7858,FINAL
1990-08-29,15.7437,FINAL
1990-08-30,15.7075,FINAL
1990-08-31,15.7011,FINAL
1990-09-01,15.6652,FINAL
1990-09-02,15.6022,FINAL
1990-09-03,15.5313,FINAL
1990-09-04,15.5228,FINAL
1990-09-05,15.5008,FINAL
1990-09-06,15.4924,FINAL
1990-09-07,15.5164,FINAL
1990-09-08,15.5024,FINAL
1990-09-09,15.5334,FINAL
1990-09-10,15.5183,FINAL
1990-09-11,15.4694,FINAL
1990-09-12,15.3378,FINAL
1990-09-13,15.2066,FINAL
1990-09-14,15.2069,FINAL
1990-09-15,15.2001,FINAL
1990-09-16,15.1357,FINAL
1990-09-17,15.0143,FINAL
1990-09-18,14.8925,FINAL
1990-09-19,14.8844,FINAL
1990-09-20,14.9538,FINAL
1990-09-21,14.9901,FINAL
1990-09-22,15.0286,FINAL
1990-09-23,14.9833,FINAL
1990-09-24,14.9307,FINAL
1990-09-25,14.9271,FINAL
1990-09-26,14.9949,FINAL
1990-09-27,15.0458,FINAL
1990-09-28,15.0008,FINAL
1990-09-29,14.9875,FINAL
1990-09-30,14.8954,FINAL
1990-10-01,14.8544,FINAL
1990-10-02,14.8322,FINAL
1990-10-03,14.7789,FINAL
1990-10-04,14.7472,FINAL
1990-10-05,14.6775,FINAL
1990-10-06,14.5560,FINAL
1990-10-07,14.4988,FINAL
1990-10-08,14.4885,FINAL
1990-10-09,14.4644,FINAL
1990-10-10,14.4439,FINAL
1990-10-11,14.4583,FINAL
1990-10-12,14.4894,FINAL
1990-10-13,14.5151,FINAL
1990-10-14,14.5023,FINAL
1990-10-15,14.4452,FINAL
1990-10-16,14.3545,FINAL
1990-10-17,14.3148,FINAL
1990-10-18,14.2894,FINAL
1990-10-19,14.1721,FINAL
1990-10-20,14.1583,FINAL
1990-10-21,14.1322,FINAL
1990-10-22,14.1012,FINAL
1990-10-23,13.9918,FINAL
1990-10-24,13.9313,FINAL
1990-10-25,13.9056,FINAL
1990-10-26,13.9077,FINAL
1990-10-27,13.8457,FINAL
1990-10-28,13.8051,FINAL
1990-10-29,13.7829,FINAL
1990-10-30,13.7641,FINAL
1990-10-31,13.7216,FINAL
1990-11-01,13.6747,FINAL
1990-11-02,13.6278,FINAL
1990-11-03,13.5982,FINAL
1990-11-04,13.5319,FINAL
1990-11-05,13.4347,FINAL
1990-11-06,13.3370,FINAL
1990-11-07,13.2622,FINAL
1990-11-08,13.2040,FINAL
1990-11-09,13.1709,FINAL
1990-11-10,13.2279,FINAL
1990-11-11,13.2258,FINAL
1990-11-12,13.2859,FINAL
1990-11-13,13.3397,FINAL
1990-11-14,13.3334,FINAL
1990-11-15,13.2787,FINAL
1990-11-16,13.2511,FINAL
1990-11-17,13.2770,FINAL
1990-11-18,13.2909,FINAL
1990-11-19,13.2864,FINAL
1990-11-20,13.2490,FINAL
1990-11-21,13.2315,FINAL
1990-11-22,13.2419,FINAL
1990-11-23,13.2190,FINAL
1990-11-24,13.1771,FINAL
1990-11-25,13.0959,FINAL
1990-11-26,13.0076,FINAL
1990-11-27,12.9524,FINAL
1990-11-28,12.9563,FINAL
1990-11-29,12.8965,FINAL
1990-11-30,12.8312,FINAL
1990-12-01,12.7181,FINAL
1990-12-02,12.7048,FINAL
1990-12-03,12.6573,FINAL
1990-12-04,12.7061,FINAL
1990-12-05,12.7598,FINAL
1990-12-06,12.7710,FINAL
1990-12-07,12.7939,FINAL
1990-12-08,12.7858,FINAL
1990-12-09,12.7155,FINAL
1990-12-10,12.5565,FINAL
1990-12-11,12.4979,FINAL
1990-12-12,12.5182,FINAL
1990-12-13,12.5352,FINAL
1990-12-14,12.5453,FINAL
1990-12-15,12.5446,FINAL
1990-12-16,12.6360,FINAL
1990-12-17,12.7001,FINAL
1990-12-18,12.6048,FINAL
1990-12-19,12.5101,FINAL
1990-12-20,12.4867,FINAL
1990-12-21,12.4975,FINAL
1990-12-22,12.4497,FINAL
1990-12-23,12.3722,FINAL
1990-12-24,12.3201,FINAL
1990-12-25,12.2477,FINAL
1990-12-26,12.1815,FINAL
1990-12-27,12.1782,FINAL
1990-12-28,12.1732,FINAL
1990-12-29,12.2507,FINAL
1990-12-30,12.2893,FINAL
1990-12-31,12.2849,FINAL
1991-01-01,12.2932,FINAL
1991-01-02,12.2468,FINAL
1991-01-03,12.2145,FINAL
1991-01-04,12.1948,FINAL
1991-01-05,12.1624,FINAL
1991-01-06,12.0768,FINAL
1991-01-07,12.0360,FINAL
1991-01-08,12.0714,FINAL
1991-01-09,12.1430,FINAL
1991-01-10,12.2058,FINAL
1991-01-11,12.2558,FINAL
1991-01-12,12.3185,FINAL
1991-01-13,12.3665,FINAL
1991-01-14,12.3344,FINAL
1991-01-15,12.2552,FINAL
1991-01-16,12.2549,FINAL
1991-01-17,12.3078,FINAL
1991-01-18,12.3877,FINAL
1991-01-19,12.3839,FINAL
1991-01-20,12.3763,FINAL
1991-01-21,12.3669,FINAL
1991-01-22,12.3465,FINAL
1991-01-23,12.3648,FINAL
1991-01-24,12.3907,FINAL
1991-01-25,12.3851,FINAL
1991-01-26,12.3771,FINAL
1991-01-27,12.4291,FINAL
1991-01-28,12.3968,FINAL
1991-01-29,12.2632,FINAL
1991-01-30,12.1834,FINAL
1991-01-31,12.1689,FINAL
1991-02-01,12.1584,FINAL
1991-02-02,12.2319,FINAL
1991-02-03,12.3861,FINAL
1991-02-04,12.4459,FINAL
1991-02-05,12.4826,FINAL
1991-02-06,12.5370,FINAL
1991-02-07,12.6246,FINAL
1991-02-08,12.6266,FINAL
1991-02-09,12.6067,FINAL
1991-02-10,12.5821,FINAL
1991-02-11,12.4873,FINAL
1991-02-12,12.4040,FINAL
1991-02-13,12.3960,FINAL
1991-02-14,12.3433,FINAL
1991-02-15,12.3244,FINAL
1991-02-16,12.3629,FINAL
1991-02-17,12.4650,FINAL
1991-02-18,12.5686,FINAL
1991-02-19,12.6538,FINAL
1991-02-20,12.7784,FINAL
1991-02-21,12.8631,FINAL
1991-02-22,12.8689,FINAL
1991-02-23,12.8656,FINAL
1991-02-24,12.9016,FINAL
1991-02-25,12.9742,FINAL
1991-02-26,13.0322,FINAL
1991-02-27,13.0239,FINAL
1991-02-28,12.9944,FINAL
1991-03-01,12.9633,FINAL
1991-03-02,12.9385,FINAL
1991-03-03,12.9534,FINAL
1991-03-04,13.0071,FINAL
1991-03-05,13.0253,FINAL
1991-03-06,12.9917,FINAL
1991-03-07,12.9025,FINAL
1991-03-08,12.8929,FINAL
1991-03-09,12.9178,FINAL
1991-03-10,12.9263,FINAL
1991-03-11,12.8782,FINAL
1991-03-12,12.9024,FINAL
1991-03-13,12.9454,FINAL
1991-03-14,12.9927,FINAL
1991-03-15,13.0421,FINAL
1991-03-16,13.1301,FINAL
1991-03-17,13.2527,FINAL
1991-03-18,13.3158,FINAL
1991-03-19,13.3324,FINAL
1991-03-20,13.3080,FINAL
1991-03-21,13.2572,FINAL
1991-03-22,13.2044,FINAL
1991-03-23,13.1975,FINAL
1991-03-24,13.2126,FINAL
1991-03-25,13.2536,FINAL
1991-03-26,13.3291,FINAL
1991-03-27,13.4099,FINAL
1991-03-28,13.4762,FINAL
1991-03-29,13.5583,FINAL
1991-03-30,13.6411,FINAL
1991-03-31,13.6815,FINAL
1991-04-01,13.7493,FINAL
1991-04-02,13.8042,FINAL
1991-04-03,13.8419,FINAL
1991-04-04,13.9256,FINAL
1991-04-05,14.0222,FINAL
1991-04-06,14.0932,FINAL
1991-04-07,14.0863,FINAL
1991-04-08,14.0469,FINAL
1991-04-09,14.0313,FINAL
1991-04-10,14.0273,FINAL
1991-04-11,14.0161,FINAL
1991-04-12,14.0312,FINAL
1991-04-13,14.0684,FINAL
1991-04-14,14.1334,FINAL
1991-04-15,14.1640,FINAL
1991-04-16,14.1823,FINAL
1991-04-17,14.2346,FINAL
1991-04-18,14.2241,FINAL
1991-04-19,14.2321,FINAL
1991-04-20,14.2743,FINAL
1991-04-21,14.3623,FINAL
1991-04-22,14.4525,FINAL
1991-04-23,14.6073,FINAL
1991-04-24,14.6697,FINAL
1991-04-25,14.6669,FINAL
1991-04-26,14.6611,FINAL
1991-04-27,14.6268,FINAL
1991-04-28,14.6526,FINAL
1991-04-29,14.6589,FINAL
1991-04-30,14.6173,FINAL
1991-05-01,14.5732,FINAL
1991-05-02,14.5439,FINAL
1991-05-03,14.5519,FINAL
1991-05-04,14.5710,FINAL
1991-05-05,14.6049,FINAL
1991-05-06,14.6094,FINAL
1991-05-07,14.6548,FINAL
1991-05-08,14.7590,FINAL
1991-05-09,14.8351,FINAL
1991-05-10,14.8553,FINAL
1991-05-11,14.8694,FINAL
1991-05-12,14.8793,FINAL
1991-05-13,14.8891,FINAL
1991-05-14,14.9018,FINAL
1991-05-15,14.9182,FINAL
1991-05-16,15.0273,FINAL
1991-05-17,15.0693,FINAL
1991-05-18,15.0579,FINAL
1991-05-19,15.1334,FINAL
1991-05-20,15.2151,FINAL
1991-05-21,15.3144,FINAL
1991-05-22,15.4333,FINAL
1991-05-23,15.5021,FINAL
1991-05-24,15.4762,FINAL
1991-05-25,15.5030,FINAL
1991-05-26,15.5858,FINAL
1991-05-27,15.6290,FINAL
1991-05-28,15.6427,FINAL
1991-05-29,15.6712,FINAL
1991-05-30,15.6724,FINAL
1991-05-31,15.6812,FINAL
1991-06-01,15.7281,FINAL
1991-06-02,15.7833,FINAL
1991-06-03,15.8198,FINAL
1991-06-04,15.8041,FINAL
1991-06-05,15.8183,FINAL
1991-06-06,15.8242,FINAL
1991-06-07,15.7953,FINAL
1991-06-08,15.7484,FINAL
1991-06-09,15.7614,FINAL
1991-06-10,15.8358,FINAL
1991-06-11,15.8733,FINAL
1991-06-12,15.8473,FINAL
1991-06-13,15.8763,FINAL
1991-06-14,15.9670,FINAL
1991-06-15,15.9949,FINAL
1991-06-16,16.0936,FINAL
1991-06-17,16.1654,FINAL
1991-06-18,16.2330,FINAL
1991-06-19,16.1893,FINAL
1991-06-20,16.1444,FINAL
1991-06-21,16.1407,FINAL
1991-06-22,16.1663,FINAL
1991-06-23,16.1036,FINAL
1991-06-24,16.1106,FINAL
1991-06-25,16.1751,FINAL
1991-06-26,16.2670,FINAL
1991-06-27,16.3056,FINAL
1991-06-28,16.2809,FINAL
1991-06-29,16.2572,FINAL
1991-06-30,16.2099,FINAL
1991-07-01,16.1315,FINAL
1991-07-02,16.1905,FINAL
1991-07-03,16.2213,FINAL
1991-07-04,16.1776,FINAL
1991-07-05,16.1452,FINAL
1991-07-06,16.1994,FINAL
1991-07-07,16.1908,FINAL
1991-07-08,16.1891,FINAL
1991-07-09,16.1910,FINAL
1991-07-10,16.1356,FINAL
1991-07-11,16.1321,FINAL
1991-07-12,16.1374,FINAL
1991-07-13,16.1171,FINAL
1991-07-14,16.1052,FINAL
1991-07-15,16.0996,FINAL
1991-07-16,16.1381,FINAL
1991-07-17,16.2118,FINAL
1991-07-18,16.2416,FINAL
1991-07-19,16.2310,FINAL
1991-07-20,16.1869,FINAL
1991-07-21,16.1238,FINAL
1991-07-22,16.1090,FINAL
1991-07-23,16.1379,FINAL
1991-07-24,16.1858,FINAL
1991-07-25,16.2357,FINAL
1991-07-26,16.1963,FINAL
1991-07-27,16.1462,FINAL
1991-07-28,16.2037,FINAL
1991-07-29,16.2641,FINAL
1991-07-30,16.3095,FINAL
1991-07-31,16.3489,FINAL
1991-08-01,16.3276,FINAL
1991-08-02,16.2450,FINAL
1991-08-03,16.2431,FINAL
1991-08-04,16.2205,FINAL
1991-08-05,16.1796,FINAL
1991-08-06,16.1342,FINAL
1991-08-07,16.0938,FINAL
1991-08-08,16.0618,FINAL
1991-08-09,16.0352,FINAL
1991-08-10,15.9883,FINAL
1991-08-11,15.9330,FINAL
1991-08-12,15.9324,FINAL
1991-08-13,15.9262,FINAL
1991-08-14,15.9577,FINAL
1991-08-15,15.9906,FINAL
1991-08-16,16.0188,FINAL
1991-08-17,16.0434,FINAL
1991-08-18,16.0033,FINAL
1991-08-19,15.9995,FINAL
1991-08-20,15.9731,FINAL
1991-08-21,15.9593,FINAL
1991-08-22,15.9318,FINAL
1991-08-23,15.8959,FINAL
1991-08-24,15.8052,FINAL
1991-08-25,15.7657,FINAL
1991-08-26,15.7499,FINAL
1991-08-27,15.7366,FINAL
1991-08-28,15.7701,FINAL
1991-08-29,15.7715,FINAL
1991-08-30,15.7387,FINAL
1991-08-31,15.6977,FINAL
1991-09-01,15.6295,FINAL
1991-09-02,15.5995,FINAL
1991-09-03,15.5498,FINAL
1991-09-04,15.5475,FINAL
1991-09-05,15.5646,FINAL
1991-09-06,15.5098,FINAL
1991-09-07,15.4189,FINAL
1991-09-08,15.3724,FINAL
1991-09-09,15.3828,FINAL
1991-09-10,15.3362,FINAL
1991-09-11,15.2783,FINAL
1991-09-12,15.2896,FINAL
1991-09-13,15.2744,FINAL
1991-09-14,15.2568,FINAL
1991-09-15,15.2608,FINAL
1991-09-16,15.3105,FINAL
1991-09-17,15.3147,FINAL
1991-09-18,15.2588,FINAL
1991-09-19,15.1581,FINAL
1991-09-20,15.1356,FINAL
1991-09-21,15.1624,FINAL
1991-09-22,15.1436,FINAL
1991-09-23,15.0992,FINAL
1991-09-24,15.0829,FINAL
1991-09-25,15.0481,FINAL
1991-09-26,14.9811,FINAL
1991-09-27,14.9048,FINAL
1991-09-28,14.8636,FINAL
1991-09-29,14.8107,FINAL
1991-09-30,14.7870,FINAL
1991-10-01,14.7320,FINAL
1991-10-02,14.7084,FINAL
1991-10-03,14.7033,FINAL
1991-10-04,14.6935,FINAL
1991-10-05,14.6370,FINAL
1991-10-06,14.5706,FINAL
1991-10-07,14.5437,FINAL
1991-10-08,14.5022,FINAL
1991-10-09,14.4737,FINAL
1991-10-10,14.4446,FINAL
1991-10-11,14.3906,FINAL
1991-10-12,14.3107,FINAL
1991-10-13,14.1991,FINAL
1991-10-14,14.1341,FINAL
1991-10-15,14.0749,FINAL
1991-10-16,14.0322,FINAL
1991-10-17,14.0562,FINAL
1991-10-18,14.0504,FINAL
1991-10-19,14.0829,FINAL
1991-10-20,14.0736,FINAL
1991-10-21,13.9775,FINAL
1991-10-22,13.9270,FINAL
1991-10-23,13.8542,FINAL
1991-10-24,13.7606,FINAL
1991-10-25,13.6740,FINAL
1991-10-26,13.6397,FINAL
1991-10-27,13.5784,FINAL
1991-10-28,13.4556,FINAL
1991-10-29,13.3370,FINAL
1991-10-30,13.2408,FINAL
1991-10-31,13.1804,FINAL
1991-11-01,13.1073,FINAL
1991-11-02,13.0076,FINAL
1991-11-03,12.9174,FINAL
1991-11-04,12.9635,FINAL
1991-11-05,13.0298,FINAL
1991-11-06,13.0999,FINAL
1991-11-07,13.1294,FINAL
1991-11-08,13.1231,FINAL
1991-11-09,13.1224,FINAL
1991-11-10,13.1151,FINAL
1991-11-11,13.1333,FINAL
1991-11-12,13.1873,FINAL
1991-11-13,13.2040,FINAL
1991-11-14,13.2058,FINAL
1991-11-15,13.1557,FINAL
1991-11-16,13.1793,FINAL
1991-11-17,13.2189,FINAL
1991-11-18,13.1776,FINAL
1991-11-19,13.0815,FINAL
1991-11-20,12.9562,FINAL
1991-11-21,12.9049,FINAL
1991-11-22,12.8803,FINAL
1991-11-23,12.8031,FINAL
1991-11-24,12.7362,FINAL
1991-11-25,12.8034,FINAL
1991-11-26,12.9011,FINAL
1991-11-27,12.8756,FINAL
1991-11-28,12.8688,FINAL
1991-11-29,12.8058,FINAL
1991-11-30,12.6691,FINAL
1991-12-01,12.5391,FINAL
1991-12-02,12.4345,FINAL
1991-12-03,12.3946,FINAL
1991-12-04,12.3860,FINAL
1991-12-05,12.4260,FINAL
1991-12-06,12.3974,FINAL
1991-12-07,12.3812,FINAL
1991-12-08,12.4170,FINAL
1991-12-09,12.4255,FINAL
1991-12-10,12.4519,FINAL
1991-12-11,12.4822,FINAL
1991-12-12,12.4501,FINAL
1991-12-13,12.3908,FINAL
1991-12-14,12.3580,FINAL
1991-12-15,12.3580,FINAL
1991-12-16,12.3350,FINAL
1991-12-17,12.2065,FINAL
1991-12-18,12.1314,FINAL
1991-12-19,12.1194,FINAL
1991-12-20,12.1886,FINAL
1991-12-21,12.2505,FINAL
1991-12-22,12.2607,FINAL
1991-12-23,12.3418,FINAL
1991-12-24,12.3629,FINAL
1991-12-25,12.3268,FINAL
1991-12-26,12.2788,FINAL
1991-12-27,12.2383,FINAL
1991-12-28,12.1768,FINAL
1991-12-29,12.1841,FINAL
1991-12-30,12.2529,FINAL
1991-12-31,12.2359,FINAL
1992-01-01,12.1993,FINAL
1992-01-02,12.2028,FINAL
1992-01-03,12.2461,FINAL
1992-01-04,12.2546,FINAL
1992-01-05,12.2917,FINAL
1992-01-06,12.2734,FINAL
1992-01-07,12.2468,FINAL
1992-01-08,12.1922,FINAL
1992-01-09,12.1382,FINAL
1992-01-10,12.0975,FINAL
1992-01-11,12.0917,FINAL
1992-01-12,12.1180,FINAL
1992-01-13,12.1327,FINAL
1992-01-14,12.0623,FINAL
1992-01-15,12.0395,FINAL
1992-01-16,12.0920,FINAL
1992-01-17,12.1266,FINAL
1992-01-18,12.1535,FINAL
1992-01-19,12.1703,FINAL
1992-01-20,12.2240,FINAL
1992-01-21,12.3313,FINAL
1992-01-22,12.3650,FINAL
1992-01-23,12.2948,FINAL
1992-01-24,12.2173,FINAL
1992-01-25,12.2191,FINAL
1992-01-26,12.2910,FINAL
1992-01-27,12.3613,FINAL
1992-01-28,12.4258,FINAL
1992-01-29,12.4656,FINAL
1992-01-30,12.4509,FINAL
1992-01-31,12.4052,FINAL
1992-02-01,12.3423,FINAL
1992-02-02,12.3159,FINAL
1992-02-03,12.3404,FINAL
1992-02-04,12.3442,FINAL
1992-02-05,12.3015,FINAL
1992-02-06,12.2773,FINAL
1992-02-07,12.2781,FINAL
1992-02-08,12.2441,FINAL
1992-02-09,12.2415,FINAL
1992-02-10,12.2573,FINAL
1992-02-11,12.2991,FINAL
1992-02-12,12.3508,FINAL
1992-02-13,12.4613,FINAL
1992-02-14,12.6013,FINAL
1992-02-15,12.6711,FINAL
1992-02-16,12.6682,FINAL
1992-02-17,12.6497,FINAL
1992-02-18,12.6329,FINAL
1992-02-19,12.6190,FINAL
1992-02-20,12.5735,FINAL
1992-02-21,12.5619,FINAL
1992-02-22,12.6044,FINAL
1992-02-23,12.5937,FINAL
1992-02-24,12.5096,FINAL
1992-02-25,12.5204,FINAL
1992-02-26,12.6068,FINAL
1992-02-27,12.6662,FINAL
1992-02-28,12.6768,FINAL
1992-02-29,12.6724,FINAL
1992-03-01,12.6820,FINAL
1992-03-02,12.7128,FINAL
1992-03-03,12.7882,FINAL
1992-03-04,12.8167,FINAL
1992-03-05,12.8636,FINAL
1992-03-06,12.8923,FINAL
1992-03-07,12.9386,FINAL
1992-03-08,12.9823,FINAL
1992-03-09,13.0220,FINAL
1992-03-10,13.0122,FINAL
1992-03-11,12.9786,FINAL
1992-03-12,13.0228,FINAL
1992-03-13,13.1124,FINAL
1992-03-14,13.1272,FINAL
1992-03-15,13.1219,FINAL
1992-03-16,13.1576,FINAL
1992-03-17,13.1690,FINAL
1992-03-18,13.1702,FINAL
1992-03-19,13.2023,FINAL
1992-03-20,13.2839,FINAL
1992-03-21,13.3560,FINAL
1992-03-22,13.3974,FINAL
1992-03-23,13.4350,FINAL
1992-03-24,13.4337,FINAL
1992-03-25,13.4538,FINAL
1992-03-26,13.4498,FINAL
1992-03-27,13.4573,FINAL
1992-03-28,13.4482,FINAL
1992-03-29,13.4691,FINAL
1992-03-30,13.5216,FINAL
1992-03-31,13.5402,FINAL
1992-04-01,13.5400,FINAL
1992-04-02,13.5905,FINAL
1992-04-03,13.6154,FINAL
1992-04-04,13.6055,FINAL
1992-04-05,13.5257,FINAL
1992-04-06,13.4731,FINAL
1992-04-07,13.4328,FINAL
1992-04-08,13.5027,FINAL
1992-04-09,13.6013,FINAL
1992-04-10,13.6095,FINAL
1992-04-11,13.6487,FINAL
1992-04-12,13.7151,FINAL
1992-04-13,13.7965,FINAL
1992-04-14,13.8722,FINAL
1992-04-15,13.9295,FINAL
1992-04-16,13.9916,FINAL
1992-04-17,14.0263,FINAL
1992-04-18,14.0157,FINAL
1992-04-19,14.0267,FINAL
1992-04-20,14.0952,FINAL
1992-04-21,14.1315,FINAL
1992-04-22,14.1549,FINAL
1992-04-23,14.1882,FINAL
1992-04-24,14.2892,FINAL
1992-04-25,14.3872,FINAL
1992-04-26,14.4034,FINAL
1992-04-27,14.4560,FINAL
1992-04-28,14.5313,FINAL
1992-04-29,14.5593,FINAL
1992-04-30,14.5447,FINAL
1992-05-01,14.5130,FINAL
1992-05-02,14.5314,FINAL
1992-05-03,14.5050,FINAL
1992-05-04,14.5710,FINAL
1992-05-05,14.6033,FINAL
1992-05-06,14.5861,FINAL
1992-05-07,14.6182,FINAL
1992-05-08,14.6352,FINAL
1992-05-09,14.6736,FINAL
1992-05-10,14.7393,FINAL
1992-05-11,14.8181,FINAL
1992-05-12,14.8082,FINAL
1992-05-13,14.8266,FINAL
1992-05-14,14.8827,FINAL
1992-05-15,14.9390,FINAL
1992-05-16,14.9708,FINAL
1992-05-17,14.9885,FINAL
1992-05-18,14.9932,FINAL
1992-05-19,15.0041,FINAL
1992-05-20,14.9877,FINAL
1992-05-21,14.9734,FINAL
1992-05-22,14.9804,FINAL
1992-05-23,14.9927,FINAL
1992-05-24,15.1092,FINAL
1992-05-25,15.2707,FINAL
1992-05-26,15.3257,FINAL
1992-05-27,15.3249,FINAL
1992-05-28,15.3405,FINAL
1992-05-29,15.3484,FINAL
1992-05-30,15.3688,FINAL
1992-05-31,15.3817,FINAL
1992-06-01,15.3796,FINAL
1992-06-02,15.3711,FINAL
1992-06-03,15.3353,FINAL
1992-06-04,15.3321,FINAL
1992-06-05,15.3547,FINAL
1992-06-06,15.4026,FINAL
1992-06-07,15.4300,FINAL
1992-06-08,15.4233,FINAL
1992-06-09,15.4216,FINAL
1992-06-10,15.4398,FINAL
1992-06-11,15.5159,FINAL
1992-06-12,15.5783,FINAL
1992-06-13,15.6508,FINAL
1992-06-14,15.7103,FINAL
1992-06-15,15.7693,FINAL
1992-06-16,15.8506,FINAL
1992-06-17,15.8995,FINAL
1992-06-18,15.8892,FINAL
1992-06-19,15.8840,FINAL
1992-06-20,15.8817,FINAL
1992-06-21,15.8987,FINAL
1992-06-22,15.8845,FINAL
1992-06-23,15.8691,FINAL
1992-06-24,15.8544,FINAL
1992-06-25,15.8115,FINAL
1992-06-26,15.7657,FINAL
1992-06-27,15.7667,FINAL
1992-06-28,15.7998,FINAL
1992-06-29,15.8334,FINAL
1992-06-30,15.8005,FINAL
1992-07-01,15.7869,FINAL
1992-07-02,15.8834,FINAL
1992-07-03,15.8817,FINAL
1992-07-04,15.9120,FINAL
1992-07-05,15.9059,FINAL
1992-07-06,15.8558,FINAL
1992-07-07,15.7932,FINAL
1992-07-08,15.7561,FINAL
1992-07-09,15.7777,FINAL
1992-07-10,15.7756,FINAL
1992-07-11,15.7653,FINAL
1992-07-12,15.7989,FINAL
1992-07-13,15.8052,FINAL
1992-07-14,15.7807,FINAL
1992-07-15,15.7336,FINAL
1992-07-16,15.7303,FINAL
1992-07-17,15.7561,FINAL
1992-07-18,15.7471,FINAL
1992-07-19,15.7207,FINAL
1992-07-20,15.6952,FINAL
1992-07-21,15.6757,FINAL
1992-07-22,15.6587,FINAL
1992-07-23,15.6322,FINAL
1992-07-24,15.6598,FINAL
1992-07-25,15.7469,FINAL
1992-07-26,15.7895,FINAL
1992-07-27,15.7903,FINAL
1992-07-28,15.7560,FINAL
1992-07-29,15.7668,FINAL
1992-07-30,15.7362,FINAL
1992-07-31,15.7264,FINAL
1992-08-01,15.6177,FINAL
1992-08-02,15.5578,FINAL
1992-08-03,15.5628,FINAL
1992-08-04,15.5956,FINAL
1992-08-05,15.6463,FINAL
1992-08-06,15.7294,FINAL
1992-08-07,15.8188,FINAL
1992-08-08,15.7961,FINAL
1992-08-09,15.7893,FINAL
1992-08-10,15.7827,FINAL
1992-08-11,15.7996,FINAL
1992-08-12,15.7903,FINAL
1992-08-13,15.7430,FINAL
1992-08-14,15.7628,FINAL
1992-08-15,15.7903,FINAL
1992-08-16,15.7888,FINAL
1992-08-17,15.7789,FINAL
1992-08-18,15.7276,FINAL
1992-08-19,15.6408,FINAL
1992-08-20,15.5842,FINAL
1992-08-21,15.5663,FINAL
1992-08-22,15.5060,FINAL
1992-08-23,15.4436,FINAL
1992-08-24,15.4700,FINAL
1992-08-25,15.5090,FINAL
1992-08-26,15.4974,FINAL
1992-08-27,15.4923,FINAL
1992-08-28,15.4879,FINAL
1992-08-29,15.4238,FINAL
1992-08-30,15.3445,FINAL
1992-08-31,15.2808,FINAL
1992-09-01,15.2079,FINAL
1992-09-02,15.1971,FINAL
1992-09-03,15.2143,FINAL
1992-09-04,15.1759,FINAL
1992-09-05,15.1595,FINAL
1992-09-06,15.1368,FINAL
1992-09-07,15.1803,FINAL
1992-09-08,15.2197,FINAL
1992-09-09,15.2309,FINAL
1992-09-10,15.1997,FINAL
1992-09-11,15.0528,FINAL
1992-09-12,14.9231,FINAL
1992-09-13,14.8657,FINAL
1992-09-14,14.7941,FINAL
1992-09-15,14.7515,FINAL
1992-09-16,14.7800,FINAL
1992-09-17,14.7634,FINAL
1992-09-18,14.7141,FINAL
1992-09-19,14.6627,FINAL
1992-09-20,14.6537,FINAL
1992-09-21,14.6952,FINAL
1992-09-22,14.6484,FINAL
1992-09-23,14.6348,FINAL
1992-09-24,14.6393,FINAL
1992-09-25,14.5689,FINAL
1992-09-26,14.5093,FINAL
1992-09-27,14.4568,FINAL
1992-09-28,14.4113,FINAL
1992-09-29,14.3354,FINAL
1992-09-30,14.3320,FINAL
1992-10-01,14.3280,FINAL
1992-10-02,14.2577,FINAL
1992-10-03,14.2429,FINAL
1992-10-04,14.2128,FINAL
1992-10-05,14.0860,FINAL
1992-10-06,13.9487,FINAL
1992-10-07,13.9205,FINAL
1992-10-08,13.9038,FINAL
1992-10-09,13.9062,FINAL
1992-10-10,13.9357,FINAL
1992-10-11,13.9289,FINAL
1992-10-12,13.9471,FINAL
1992-10-13,13.9634,FINAL
1992-10-14,13.9745,FINAL
1992-10-15,13.9884,FINAL
1992-10-16,13.9321,FINAL
1992-10-17,13.8764,FINAL
1992-10-18,13.8188,FINAL
1992-10-19,13.7931,FINAL
1992-10-20,13.7510,FINAL
1992-10-21,13.7450,FINAL
1992-10-22,13.7784,FINAL
1992-10-23,13.7627,FINAL
1992-10-24,13.7532,FINAL
1992-10-25,13.6750,FINAL
1992-10-26,13.6228,FINAL
1992-10-27,13.5971,FINAL
1992-10-28,13.5136,FINAL
1992-10-29,13.4198,FINAL
1992-10-30,13.3270,FINAL
1992-10-31,13.2818,FINAL
1992-11-01,13.2042,FINAL
1992-11-02,13.1208,FINAL
1992-11-03,13.0196,FINAL
1992-11-04,12.8834,FINAL
1992-11-05,12.8846,FINAL
1992-11-06,12.8852,FINAL
1992-11-07,12.9347,FINAL
1992-11-08,12.9107,FINAL
1992-11-09,12.8739,FINAL
1992-11-10,12.9255,FINAL
1992-11-11,12.9717,FINAL
1992-11-12,12.9645,FINAL
1992-11-13,12.9512,FINAL
1992-11-14,12.9340,FINAL
1992-11-15,12.8259,FINAL
1992-11-16,12.7502,FINAL
1992-11-17,12.7398,FINAL
1992-11-18,12.7491,FINAL
1992-11-19,12.7122,FINAL
1992-11-20,12.6025,FINAL
1992-11-21,12.5014,FINAL
1992-11-22,12.5355,FINAL
1992-11-23,12.5512,FINAL
1992-11-24,12.5287,FINAL
1992-11-25,12.4480,FINAL
1992-11-26,12.3971,FINAL
1992-11-27,12.3984,FINAL
1992-11-28,12.4294,FINAL
1992-11-29,12.4696,FINAL
1992-11-30,12.4732,FINAL
1992-12-01,12.4178,FINAL
1992-12-02,12.4304,FINAL
1992-12-03,12.4217,FINAL
1992-12-04,12.3982,FINAL
1992-12-05,12.3876,FINAL
1992-12-06,12.3889,FINAL
1992-12-07,12.4223,FINAL
1992-12-08,12.3963,FINAL
1992-12-09,12.3313,FINAL
1992-12-10,12.2445,FINAL
1992-12-11,12.2112,FINAL
1992-12-12,12.2655,FINAL
1992-12-13,12.3491,FINAL
1992-12-14,12.3780,FINAL
1992-12-15,12.3040,FINAL
1992-12-16,12.2151,FINAL
1992-12-17,12.1927,FINAL
1992-12-18,12.0865,FINAL
1992-12-19,12.0580,FINAL
1992-12-20,12.0285,FINAL
1992-12-21,12.0468,FINAL
1992-12-22,12.0281,FINAL
1992-12-23,11.9355,FINAL
1992-12-24,11.9326,FINAL
1992-12-25,11.9190,FINAL
1992-12-26,12.0046,FINAL
1992-12-27,12.0443,FINAL
1992-12-28,12.0345,FINAL
1992-12-29,12.1092,FINAL
1992-12-30,12.1624,FINAL
1992-12-31,12.1219,FINAL
1993-01-01,12.1284,FINAL
1993-01-02,12.1714,FINAL
1993-01-03,12.1549,FINAL
1993-01-04,12.1336,FINAL
1993-01-05,12.0287,FINAL
1993-01-06,11.9908,FINAL
1993-01-07,12.0056,FINAL
1993-01-08,12.0113,FINAL
1993-01-09,11.9474,FINAL
1993-01-10,11.9279,FINAL
1993-01-11,12.0354,FINAL
1993-01-12,12.1045,FINAL
1993-01-13,12.1630,FINAL
1993-01-14,12.1913,FINAL
1993-01-15,12.2341,FINAL
1993-01-16,12.2897,FINAL
1993-01-17,12.2272,FINAL
1993-01-18,12.1433,FINAL
1993-01-19,12.1139,FINAL
1993-01-20,12.1745,FINAL
1993-01-21,12.2519,FINAL
1993-01-22,12.2727,FINAL
1993-01-23,12.2406,FINAL
1993-01-24,12.1694,FINAL
1993-01-25,12.1432,FINAL
1993-01-26,12.1680,FINAL
1993-01-27,12.1838,FINAL
1993-01-28,12.1296,FINAL
1993-01-29,12.1259,FINAL
1993-01-30,12.1554,FINAL
1993-01-31,12.1443,FINAL
1993-02-01,12.1911,FINAL
1993-02-02,12.2654,FINAL
1993-02-03,12.2990,FINAL
1993-02-04,12.3639,FINAL
1993-02-05,12.3986,FINAL
1993-02-06,12.4005,FINAL
1993-02-07,12.3993,FINAL
1993-02-08,12.4591,FINAL
1993-02-09,12.5149,FINAL
1993-02-10,12.5600,FINAL
1993-02-11,12.5903,FINAL
1993-02-12,12.5746,FINAL
1993-02-13,12.5811,FINAL
1993-02-14,12.5312,FINAL
1993-02-15,12.4505,FINAL
1993-02-16,12.3791,FINAL
1993-02-17,12.3902,FINAL
1993-02-18,12.4489,FINAL
1993-02-19,12.4303,FINAL
1993-02-20,12.3690,FINAL
1993-02-21,12.2989,FINAL
1993-02-22,12.2911,FINAL
1993-02-23,12.2955,FINAL
1993-02-24,12.3039,FINAL
1993-02-25,12.3996,FINAL
1993-02-26,12.4759,FINAL
1993-02-27,12.5473,FINAL
1993-02-28,12.5759,FINAL
1993-03-01,12.6016,FINAL
1993-03-02,12.6925,FINAL
1993-03-03,12.7544,FINAL
1993-03-04,12.7683,FINAL
1993-03-05,12.7775,FINAL
1993-03-06,12.8457,FINAL
1993-03-07,12.8922,FINAL
1993-03-08,12.8380,FINAL
1993-03-09,12.7992,FINAL
1993-03-10,12.7982,FINAL
1993-03-11,12.8318,FINAL
1993-03-12,12.8093,FINAL
1993-03-13,12.6901,FINAL
1993-03-14,12.7059,FINAL
1993-03-15,12.8076,FINAL
1993-03-16,12.8908,FINAL
1993-03-17,12.9860,FINAL
1993-03-18,13.0007,FINAL
1993-03-19,13.0560,FINAL
1993-03-20,13.0953,FINAL
1993-03-21,13.1464,FINAL
1993-03-22,13.2515,FINAL
1993-03-23,13.3090,FINAL
1993-03-24,13.3907,FINAL
1993-03-25,13.5025,FINAL
1993-03-26,13.5350,FINAL
1993-03-27,13.4958,FINAL
1993-03-28,13.4821,FINAL
1993-03-29,13.4787,FINAL
1993-03-30,13.5417,FINAL
1993-03-31,13.6300,FINAL
1993-04-01,13.6404,FINAL
1993-04-02,13.6353,FINAL
1993-04-03,13.6477,FINAL
1993-04-04,13.6804,FINAL
1993-04-05,13.6643,FINAL
1993-04-06,13.7053,FINAL
1993-04-07,13.7555,FINAL
1993-04-08,13.7808,FINAL
1993-04-09,13.7902,FINAL
1993-04-10,13.8144,FINAL
1993-04-11,13.8056,FINAL
1993-04-12,13.8045,FINAL
1993-04-13,13.8549,FINAL
1993-04-14,13.9187,FINAL
1993-04-15,14.0331,FINAL
1993-04-16,14.0902,FINAL
1993-04-17,14.1268,FINAL
1993-04-18,14.1602,FINAL
1993-04-19,14.2132,FINAL
1993-04-20,14.2195,FINAL
1993-04-21,14.2412,FINAL
1993-04-22,14.3021,FINAL
1993-04-23,14.3212,FINAL
1993-04-24,14.3094,FINAL
1993-04-25,14.3319,FINAL
1993-04-26,14.3606,FINAL
1993-04-27,14.3858,FINAL
1993-04-28,14.4238,FINAL
1993-04-29,14.5001,FINAL
1993-04-30,14.5508,FINAL
1993-05-01,14.5888,FINAL
1993-05-02,14.6492,FINAL
1993-05-03,14.6961,FINAL
1993-05-04,14.6777,FINAL
1993-05-05,14.6074,FINAL
1993-05-06,14.5834,FINAL
1993-05-07,14.6204,FINAL
1993-05-08,14.6588,FINAL
1993-05-09,14.7380,FINAL
1993-05-10,14.7509,FINAL
1993-05-11,14.7507,FINAL
1993-05-12,14.8048,FINAL
1993-05-13,14.9117,FINAL
1993-05-14,14.8846,FINAL
1993-05-15,14.8488,FINAL
1993-05-16,14.8896,FINAL
1993-05-17,14.9488,FINAL
1993-05-18,14.9873,FINAL
1993-05-19,15.0491,FINAL
1993-05-20,15.1001,FINAL
1993-05-21,15.1039,FINAL
1993-05-22,15.1217,FINAL
1993-05-23,15.2155,FINAL
1993-05-24,15.2576,FINAL
1993-05-25,15.2795,FINAL
1993-05-26,15.3010,FINAL
1993-05-27,15.2936,FINAL
1993-05-28,15.2840,FINAL
1993-05-29,15.3837,FINAL
1993-05-30,15.4837,FINAL
1993-05-31,15.4858,FINAL
1993-06-01,15.4904,FINAL
1993-06-02,15.5436,FINAL
1993-06-03,15.5843,FINAL
1993-06-04,15.6106,FINAL
1993-06-05,15.6382,FINAL
1993-06-06,15.6716,FINAL
1993-06-07,15.6515,FINAL
1993-06-08,15.6369,FINAL
1993-06-09,15.6308,FINAL
1993-06-10,15.6389,FINAL
1993-06-11,15.6086,FINAL
1993-06-12,15.6170,FINAL
1993-06-13,15.6591,FINAL
1993-06-14,15.6805,FINAL
1993-06-15,15.7207,FINAL
1993-06-16,15.7734,FINAL
1993-06-17,15.8088,FINAL
1993-06-18,15.8001,FINAL
1993-06-19,15.7443,FINAL
1993-06-20,15.7113,FINAL
1993-06-21,15.6850,FINAL
1993-06-22,15.6279,FINAL
1993-06-23,15.6325,FINAL
1993-06-24,15.6258,FINAL
1993-06-25,15.6546,FINAL
1993-06-26,15.6940,FINAL
1993-06-27,15.7431,FINAL
1993-06-28,15.7654,FINAL
1993-06-29,15.8275,FINAL
1993-06-30,15.9295,FINAL
1993-07-01,16.0602,FINAL
1993-07-02,16.0901,FINAL
1993-07-03,16.0384,FINAL
1993-07-04,16.0071,FINAL
1993-07-05,15.9800,FINAL
1993-07-06,15.9340,FINAL
1993-07-07,15.8549,FINAL
1993-07-08,15.8227,FINAL
1993-07-09,15.8429,FINAL
1993-07-10,15.9189,FINAL
1993-07-11,15.8843,FINAL
1993-07-12,15.7625,FINAL
1993-07-13,15.7245,FINAL
1993-07-14,15.7313,FINAL
1993-07-15,15.7746,FINAL
1993-07-16,15.7895,FINAL
1993-07-17,15.8164,FINAL
1993-07-18,15.8529,FINAL
1993-07-19,15.8750,FINAL
1993-07-20,15.8995,FINAL
1993-07-21,15.8499,FINAL
1993-07-22,15.8230,FINAL
1993-07-23,15.8220,FINAL
1993-07-24,15.7575,FINAL
1993-07-25,15.7852,FINAL
1993-07-26,15.8716,FINAL
1993-07-27,15.9642,FINAL
1993-07-28,16.0305,FINAL
1993-07-29,15.9787,FINAL
1993-07-30,15.8891,FINAL
1993-07-31,15.8172,FINAL
1993-08-01,15.8800,FINAL
1993-08-02,15.9631,FINAL
1993-08-03,15.9340,FINAL
1993-08-04,15.9223,FINAL
1993-08-05,15.9915,FINAL
1993-08-06,15.9988,FINAL
1993-08-07,15.9381,FINAL
1993-08-08,15.8831,FINAL
1993-08-09,15.8770,FINAL
1993-08-10,15.8504,FINAL
1993-08-11,15.7904,FINAL
1993-08-12,15.8214,FINAL
1993-08-13,15.8506,FINAL
1993-08-14,15.8735,FINAL
1993-08-15,15.8783,FINAL
1993-08-16,15.8431,FINAL
1993-08-17,15.7998,FINAL
1993-08-18,15.7776,FINAL
1993-08-19,15.7522,FINAL
1993-08-20,15.7216,FINAL
1993-08-21,15.6467,FINAL
1993-08-22,15.5583,FINAL
1993-08-23,15.5280,FINAL
1993-08-24,15.4973,FINAL
1993-08-25,15.4534,FINAL
1993-08-26,15.4142,FINAL
1993-08-27,15.4125,FINAL
1993-08-28,15.4189,FINAL
1993-08-29,15.4204,FINAL
1993-08-30,15.4575,FINAL
1993-08-31,15.3855,FINAL
1993-09-01,15.3259,FINAL
1993-09-02,15.2937,FINAL
1993-09-03,15.2526,FINAL
1993-09-04,15.2589,FINAL
1993-09-05,15.2589,FINAL
1993-09-06,15.3014,FINAL
1993-09-07,15.3438,FINAL
1993-09-08,15.2900,FINAL
1993-09-09,15.2188,FINAL
1993-09-10,15.1540,FINAL
1993-09-11,15.1074,FINAL
1993-09-12,15.0735,FINAL
1993-09-13,15.0405,FINAL
1993-09-14,15.0037,FINAL
1993-09-15,14.9438,FINAL
1993-09-16,14.9054,FINAL
1993-09-17,14.9272,FINAL
1993-09-18,14.9588,FINAL
1993-09-19,14.9103,FINAL
1993-09-20,14.8625,FINAL
1993-09-21,14.7617,FINAL
1993-09-22,14.6935,FINAL
1993-09-23,14.6992,FINAL
1993-09-24,14.6858,FINAL
1993-09-25,14.5844,FINAL
1993-09-26,14.4688,FINAL
1993-09-27,14.4151,FINAL
1993-09-28,14.3843,FINAL
1993-09-29,14.3831,FINAL
1993-09-30,14.3820,FINAL
1993-10-01,14.3830,FINAL
1993-10-02,14.4163,FINAL
1993-10-03,14.4081,FINAL
1993-10-04,14.3785,FINAL
1993-10-05,14.3576,FINAL
1993-10-06,14.3130,FINAL
1993-10-07,14.2762,FINAL
1993-10-08,14.2719,FINAL
1993-10-09,14.2581,FINAL
1993-10-10,14.2439,FINAL
1993-10-11,14.2341,FINAL
1993-10-12,14.1875,FINAL
1993-10-13,14.1468,FINAL
1993-10-14,14.1292,FINAL
1993-10-15,14.1681,FINAL
1993-10-16,14.1864,FINAL
1993-10-17,14.1777,FINAL
1993-10-18,14.0768,FINAL
1993-10-19,13.9440,FINAL
1993-10-20,13.8589,FINAL
1993-10-21,13.8159,FINAL
1993-10-22,13.8278,FINAL
1993-10-23,13.8170,FINAL
1993-10-24,13.7674,FINAL
1993-10-25,13.7345,FINAL
1993-10-26,13.6809,FINAL
1993-10-27,13.6140,FINAL
1993-10-28,13.5547,FINAL
1993-10-29,13.4994,FINAL
1993-10-30,13.4348,FINAL
1993-10-31,13.3356,FINAL
1993-11-01,13.2539,FINAL
1993-11-02,13.2480,FINAL
1993-11-03,13.2918,FINAL
1993-11-04,13.3068,FINAL
1993-11-05,13.2039,FINAL
1993-11-06,13.1247,FINAL
1993-11-07,13.0925,FINAL
1993-11-08,13.0678,FINAL
1993-11-09,13.0894,FINAL
1993-11-10,13.0962,FINAL
1993-11-11,13.0996,FINAL
1993-11-12,13.0466,FINAL
1993-11-13,12.9818,FINAL
1993-11-14,12.8870,FINAL
1993-11-15,12.7650,FINAL
1993-11-16,12.6465,FINAL
1993-11-17,12.5422,FINAL
1993-11-18,12.5237,FINAL
1993-11-19,12.4868,FINAL
1993-11-20,12.4780,FINAL
1993-11-21,12.4672,FINAL
1993-11-22,12.4670,FINAL
1993-11-23,12.5206,FINAL
1993-11-24,12.5493,FINAL
1993-11-25,12.5791,FINAL
1993-11-26,12.6221,FINAL
1993-11-27,12.6308,FINAL
1993-11-28,12.6104,FINAL
1993-11-29,12.5867,FINAL
1993-11-30,12.5697,FINAL
1993-12-01,12.5516,FINAL
1993-12-02,12.5838,FINAL
1993-12-03,12.6047,FINAL
1993-12-04,12.5443,FINAL
1993-12-05,12.4525,FINAL
1993-12-06,12.4120,FINAL
1993-12-07,12.4212,FINAL
1993-12-08,12.4854,FINAL
1993-12-09,12.5131,FINAL
1993-12-10,12.4450,FINAL
1993-12-11,12.3647,FINAL
1993-12-12,12.3382,FINAL
1993-12-13,12.2581,FINAL
1993-12-14,12.1592,FINAL
1993-12-15,12.2139,FINAL
1993-12-16,12.2625,FINAL
1993-12-17,12.2344,FINAL
1993-12-18,12.2289,FINAL
1993-12-19,12.2865,FINAL
1993-12-20,12.2848,FINAL
1993-12-21,12.2028,FINAL
1993-12-22,12.1549,FINAL
1993-12-23,12.2684,FINAL
1993-12-24,12.2946,FINAL
1993-12-25,12.2517,FINAL
1993-12-26,12.1333,FINAL
1993-12-27,12.0701,FINAL
1993-12-28,12.1189,FINAL
1993-12-29,12.2117,FINAL
1993-12-30,12.1980,FINAL
1993-12-31,12.1408,FINAL
1994-01-01,12.1274,FINAL
1994-01-02,12.1837,FINAL
1994-01-03,12.1825,FINAL
1994-01-04,12.1033,FINAL
1994-01-05,12.0649,FINAL
1994-01-06,12.0133,FINAL
1994-01-07,12.0083,FINAL
1994-01-08,11.9954,FINAL
1994-01-09,11.9646,FINAL
1994-01-10,11.9941,FINAL
1994-01-11,12.0156,FINAL
1994-01-12,12.0331,FINAL
1994-01-13,11.9814,FINAL
1994-01-14,11.9171,FINAL
1994-01-15,11.8050,FINAL
1994-01-16,11.7168,FINAL
1994-01-17,11.7629,FINAL
1994-01-18,11.8246,FINAL
1994-01-19,11.8170,FINAL
1994-01-20,11.8609,FINAL
1994-01-21,11.9603,FINAL
1994-01-22,12.0548,FINAL
1994-01-23,12.1209,FINAL
1994-01-24,12.1940,FINAL
1994-01-25,12.2515,FINAL
1994-01-26,12.2361,FINAL
1994-01-27,12.3029,FINAL
1994-01-28,12.3786,FINAL
1994-01-29,12.3206,FINAL
1994-01-30,12.1741,FINAL
1994-01-31,12.0687,FINAL
1994-02-01,12.0387,FINAL
1994-02-02,12.0508,FINAL
1994-02-03,12.0996,FINAL
1994-02-04,12.1501,FINAL
1994-02-05,12.2106,FINAL
1994-02-06,12.2034,FINAL
1994-02-07,12.1510,FINAL
1994-02-08,12.0726,FINAL
1994-02-09,11.9262,FINAL
1994-02-10,11.8476,FINAL
1994-02-11,11.8658,FINAL
1994-02-12,11.8655,FINAL
1994-02-13,11.9175,FINAL
1994-02-14,12.0010,FINAL
1994-02-15,12.1063,FINAL
1994-02-16,12.2246,FINAL
1994-02-17,12.2019,FINAL
1994-02-18,12.1819,FINAL
1994-02-19,12.1682,FINAL
1994-02-20,12.1434,FINAL
1994-02-21,12.0977,FINAL
1994-02-22,12.0721,FINAL
1994-02-23,12.0773,FINAL
1994-02-24,12.1250,FINAL
1994-02-25,12.1992,FINAL
1994-02-26,12.2220,FINAL
1994-02-27,12.2003,FINAL
1994-02-28,12.1876,FINAL
1994-03-01,12.2432,FINAL
1994-03-02,12.3025,FINAL
1994-03-03,12.3817,FINAL
1994-03-04,12.5198,FINAL
1994-03-05,12.6094,FINAL
1994-03-06,12.6033,FINAL
1994-03-07,12.6554,FINAL
1994-03-08,12.6917,FINAL
1994-03-09,12.7472,FINAL
1994-03-10,12.7738,FINAL
1994-03-11,12.8040,FINAL
1994-03-12,12.8120,FINAL
1994-03-13,12.8481,FINAL
1994-03-14,12.9325,FINAL
1994-03-15,13.0099,FINAL
1994-03-16,13.0342,FINAL
1994-03-17,13.0843,FINAL
1994-03-18,13.2061,FINAL
1994-03-19,13.3054,FINAL
1994-03-20,13.2773,FINAL
1994-03-21,13.2118,FINAL
1994-03-22,13.1651,FINAL
1994-03-23,13.1598,FINAL
1994-03-24,13.2261,FINAL
1994-03-25,13.2545,FINAL
1994-03-26,13.2869,FINAL
1994-03-27,13.3265,FINAL
1994-03-28,13.3987,FINAL
1994-03-29,13.5121,FINAL
1994-03-30,13.6133,FINAL
1994-03-31,13.7107,FINAL
1994-04-01,13.7599,FINAL
1994-04-02,13.7825,FINAL
1994-04-03,13.7293,FINAL
1994-04-04,13.7787,FINAL
1994-04-05,13.8136,FINAL
1994-04-06,13.7401,FINAL
1994-04-07,13.7292,FINAL
1994-04-08,13.7552,FINAL
1994-04-09,13.7417,FINAL
1994-04-10,13.7676,FINAL
1994-04-11,13.7799,FINAL
1994-04-12,13.8099,FINAL
1994-04-13,13.8817,FINAL
1994-04-14,13.9577,FINAL
1994-04-15,14.0331,FINAL
1994-04-16,14.0918,FINAL
1994-04-17,14.1570,FINAL
1994-04-18,14.2032,FINAL
1994-04-19,14.2458,FINAL
1994-04-20,14.2903,FINAL
1994-04-21,14.3659,FINAL
1994-04-22,14.4192,FINAL
1994-04-23,14.4460,FINAL
1994-04-24,14.4889,FINAL
1994-04-25,14.5030,FINAL
1994-04-26,14.4775,FINAL
1994-04-27,14.4022,FINAL
1994-04-28,14.3808,FINAL
1994-04-29,14.4313,FINAL
1994-04-30,14.4675,FINAL
1994-05-01,14.4068,FINAL
1994-05-02,14.3983,FINAL
1994-05-03,14.4931,FINAL
1994-05-04,14.5771,FINAL
1994-05-05,14.6633,FINAL
1994-05-06,14.7188,FINAL
1994-05-07,14.7602,FINAL
1994-05-08,14.7627,FINAL
1994-05-09,14.7261,FINAL
1994-05-10,14.6886,FINAL
1994-05-11,14.6749,FINAL
1994-05-12,14.6685,FINAL
1994-05-13,14.6372,FINAL
1994-05-14,14.6767,FINAL
1994-05-15,14.7518,FINAL
1994-05-16,14.8138,FINAL
1994-05-17,14.8983,FINAL
1994-05-18,14.9360,FINAL
1994-05-19,14.9427,FINAL
1994-05-20,14.9600,FINAL
1994-05-21,15.0564,FINAL
1994-05-22,15.2034,FINAL
1994-05-23,15.3240,FINAL
1994-05-24,15.3718,FINAL
1994-05-25,15.3469,FINAL
1994-05-26,15.2905,FINAL
1994-05-27,15.2614,FINAL
1994-05-28,15.2179,FINAL
1994-05-29,15.2723,FINAL
1994-05-30,15.3522,FINAL
1994-05-31,15.4553,FINAL
1994-06-01,15.5002,FINAL
1994-06-02,15.5069,FINAL
1994-06-03,15.5390,FINAL
1994-06-04,15.6275,FINAL
1994-06-05,15.6777,FINAL
1994-06-06,15.6567,FINAL
1994-06-07,15.5667,FINAL
1994-06-08,15.5469,FINAL
1994-06-09,15.5725,FINAL
1994-06-10,15.6043,FINAL
1994-06-11,15.6082,FINAL
1994-06-12,15.5951,FINAL
1994-06-13,15.6351,FINAL
1994-06-14,15.7340,FINAL
1994-06-15,15.7903,FINAL
1994-06-16,15.7942,FINAL
1994-06-17,15.8204,FINAL
1994-06-18,15.8292,FINAL
1994-06-19,15.8315,FINAL
1994-06-20,15.8763,FINAL
1994-06-21,15.8833,FINAL
1994-06-22,15.8801,FINAL
1994-06-23,15.9084,FINAL
1994-06-24,15.9043,FINAL
1994-06-25,15.8156,FINAL
1994-06-26,15.7640,FINAL
1994-06-27,15.7645,FINAL
1994-06-28,15.8208,FINAL
1994-06-29,15.8718,FINAL
1994-06-30,15.9384,FINAL
1994-07-01,15.9218,FINAL
1994-07-02,15.9549,FINAL
1994-07-03,15.9726,FINAL
1994-07-04,15.9630,FINAL
1994-07-05,15.9511,FINAL
1994-07-06,15.9269,FINAL
1994-07-07,15.9109,FINAL
1994-07-08,15.9254,FINAL
1994-07-09,15.9226,FINAL
1994-07-10,15.9149,FINAL
1994-07-11,15.9326,FINAL
1994-07-12,15.9730,FINAL
1994-07-13,15.9995,FINAL
1994-07-14,16.0595,FINAL
1994-07-15,16.0956,FINAL
1994-07-16,16.0987,FINAL
1994-07-17,16.0979,FINAL
1994-07-18,16.0415,FINAL
1994-07-19,16.0015,FINAL
1994-07-20,16.0050,FINAL
1994-07-21,15.9820,FINAL
1994-07-22,15.9172,FINAL
1994-07-23,15.8265,FINAL
1994-07-24,15.8310,FINAL
1994-07-25,15.8898,FINAL
1994-07-26,15.9068,FINAL
1994-07-27,15.9526,FINAL
1994-07-28,15.9177,FINAL
1994-07-29,15.8971,FINAL
1994-07-30,15.9130,FINAL
1994-07-31,15.8806,FINAL
1994-08-01,15.8858,FINAL
1994-08-02,15.8223,FINAL
1994-08-03,15.7732,FINAL
1994-08-04,15.7644,FINAL
1994-08-05,15.7734,FINAL
1994-08-06,15.7725,FINAL
1994-08-07,15.7775,FINAL
1994-08-08,15.8141,FINAL
1994-08-09,15.7880,FINAL
1994-08-10,15.7458,FINAL
1994-08-11,15.7846,FINAL
1994-08-12,15.8589,FINAL
1994-08-13,15.9060,FINAL
1994-08-14,15.8611,FINAL
1994-08-15,15.8103,FINAL
1994-08-16,15.7911,FINAL
1994-08-17,15.7992,FINAL
1994-08-18,15.8037,FINAL
1994-08-19,15.7845,FINAL
1994-08-20,15.6996,FINAL
1994-08-21,15.6323,FINAL
1994-08-22,15.6126,FINAL
1994-08-23,15.5815,FINAL
1994-08-24,15.5596,FINAL
1994-08-25,15.6113,FINAL
1994-08-26,15.6205,FINAL
1994-08-27,15.6225,FINAL
1994-08-28,15.5922,FINAL
1994-08-29,15.5852,FINAL
1994-08-30,15.5638,FINAL
1994-08-31,15.5461,FINAL
1994-09-01,15.5083,FINAL
1994-09-02,15.4459,FINAL
1994-09-03,15.4150,FINAL
1994-09-04,15.4199,FINAL
1994-09-05,15.4507,FINAL
1994-09-06,15.4976,FINAL
1994-09-07,15.4671,FINAL
1994-09-08,15.3500,FINAL
1994-09-09,15.2477,FINAL
1994-09-10,15.2196,FINAL
1994-09-11,15.2385,FINAL
1994-09-12,15.2870,FINAL
1994-09-13,15.3094,FINAL
1994-09-14,15.2993,FINAL
1994-09-15,15.2422,FINAL
1994-09-16,15.2076,FINAL
1994-09-17,15.2237,FINAL
1994-09-18,15.2473,FINAL
1994-09-19,15.2199,FINAL
1994-09-20,15.1900,FINAL
1994-09-21,15.1112,FINAL
1994-09-22,15.0736,FINAL
1994-09-23,15.0712,FINAL
1994-09-24,15.0421,FINAL
1994-09-25,15.0093,FINAL
1994-09-26,14.9402,FINAL
1994-09-27,14.8823,FINAL
1994-09-28,14.9092,FINAL
1994-09-29,14.8696,FINAL
1994-09-30,14.8312,FINAL
1994-10-01,14.8745,FINAL
1994-10-02,14.8753,FINAL
1994-10-03,14.8231,FINAL
1994-10-04,14.7389,FINAL
1994-10-05,14.6744,FINAL
1994-10-06,14.5784,FINAL
1994-10-07,14.4808,FINAL
1994-10-08,14.5005,FINAL
1994-10-09,14.5000,FINAL
1994-10-10,14.4196,FINAL
1994-10-11,14.2947,FINAL
1994-10-12,14.2169,FINAL
1994-10-13,14.1754,FINAL
1994-10-14,14.1308,FINAL
1994-10-15,14.0803,FINAL
1994-10-16,14.0754,FINAL
1994-10-17,14.0859,FINAL
1994-10-18,14.0803,FINAL
1994-10-19,14.0591,FINAL
1994-10-20,14.0318,FINAL
1994-10-21,13.9658,FINAL
1994-10-22,13.8985,FINAL
1994-10-23,13.8275,FINAL
1994-10-24,13.8375,FINAL
1994-10-25,13.8457,FINAL
1994-10-26,13.8368,FINAL
1994-10-27,13.7801,FINAL
1994-10-28,13.6915,FINAL
1994-10-29,13.5511,FINAL
1994-10-30,13.4584,FINAL
1994-10-31,13.3947,FINAL
1994-11-01,13.3588,FINAL
1994-11-02,13.3389,FINAL
1994-11-03,13.3307,FINAL
1994-11-04,13.3317,FINAL
1994-11-05,13.3042,FINAL
1994-11-06,13.2688,FINAL
1994-11-07,13.2825,FINAL
1994-11-08,13.3770,FINAL
1994-11-09,13.4709,FINAL
1994-11-10,13.5024,FINAL
1994-11-11,13.5163,FINAL
1994-11-12,13.4359,FINAL
1994-11-13,13.2936,FINAL
1994-11-14,13.2007,FINAL
1994-11-15,13.1621,FINAL
1994-11-16,13.1671,FINAL
1994-11-17,13.1254,FINAL
1994-11-18,13.0797,FINAL
1994-11-19,13.0548,FINAL
1994-11-20,12.9879,FINAL
1994-11-21,12.9191,FINAL
1994-11-22,12.8752,FINAL
1994-11-23,12.8660,FINAL
1994-11-24,12.8570,FINAL
1994-11-25,12.8596,FINAL
1994-11-26,12.8526,FINAL
1994-11-27,12.7387,FINAL
1994-11-28,12.7148,FINAL
1994-11-29,12.7187,FINAL
1994-11-30,12.6372,FINAL
1994-12-01,12.6173,FINAL
1994-12-02,12.6173,FINAL
1994-12-03,12.6140,FINAL
1994-12-04,12.5699,FINAL
1994-12-05,12.5206,FINAL
1994-12-06,12.4709,FINAL
1994-12-07,12.4347,FINAL
1994-12-08,12.3885,FINAL
1994-12-09,12.3474,FINAL
1994-12-10,12.3037,FINAL
1994-12-11,12.2759,FINAL
1994-12-12,12.2563,FINAL
1994-12-13,12.2603,FINAL
1994-12-14,12.3075,FINAL
1994-12-15,12.3148,FINAL
1994-12-16,12.2834,FINAL
1994-12-17,12.3410,FINAL
1994-12-18,12.3319,FINAL
1994-12-19,12.2961,FINAL
1994-12-20,12.2722,FINAL
1994-12-21,12.2726,FINAL
1994-12-22,12.3061,FINAL
1994-12-23,12.3396,FINAL
1994-12-24,12.3069,FINAL
1994-12-25,12.3145,FINAL
1994-12-26,12.3776,FINAL
1994-12-27,12.4270,FINAL
1994-12-28,12.4436,FINAL
1994-12-29,12.4580,FINAL
1994-12-30,12.5373,FINAL
1994-12-31,12.5891,FINAL
1995-01-01,12.5884,FINAL
1995-01-02,12.5943,FINAL
1995-01-03,12.5487,FINAL
1995-01-04,12.4520,FINAL
1995-01-05,12.3767,FINAL
1995-01-06,12.3297,FINAL
1995-01-07,12.3185,FINAL
1995-01-08,12.3228,FINAL
1995-01-09,12.2606,FINAL
1995-01-10,12.1492,FINAL
1995-01-11,12.1625,FINAL
1995-01-12,12.1579,FINAL
1995-01-13,12.1213,FINAL
1995-01-14,12.1441,FINAL
1995-01-15,12.2337,FINAL
1995-01-16,12.2841,FINAL
1995-01-17,12.2901,FINAL
1995-01-18,12.3150,FINAL
1995-01-19,12.3595,FINAL
1995-01-20,12.3507,FINAL
1995-01-21,12.2677,FINAL
1995-01-22,12.2404,FINAL
1995-01-23,12.2073,FINAL
1995-01-24,12.1950,FINAL
1995-01-25,12.2139,FINAL
1995-01-26,12.2373,FINAL
1995-01-27,12.2725,FINAL
1995-01-28,12.3149,FINAL
1995-01-29,12.3930,FINAL
1995-01-30,12.4775,FINAL
1995-01-31,12.5164,FINAL
1995-02-01,12.5563,FINAL
1995-02-02,12.6148,FINAL
1995-02-03,12.6430,FINAL
1995-02-04,12.6585,FINAL
1995-02-05,12.6484,FINAL
1995-02-06,12.7601,FINAL
1995-02-07,12.8799,FINAL
1995-02-08,12.9488,FINAL
1995-02-09,12.9556,FINAL
1995-02-10,12.9631,FINAL
1995-02-11,12.9620,FINAL
1995-02-12,12.9507,FINAL
1995-02-13,12.9461,FINAL
1995-02-14,12.9510,FINAL
1995-02-15,12.9032,FINAL
1995-02-16,12.8527,FINAL
1995-02-17,12.7999,FINAL
1995-02-18,12.7784,FINAL
1995-02-19,12.8177,FINAL
1995-02-20,12.8540,FINAL
1995-02-21,12.8621,FINAL
1995-02-22,12.8152,FINAL
1995-02-23,12.7987,FINAL
1995-02-24,12.7541,FINAL
1995-02-25,12.6891,FINAL
1995-02-26,12.6437,FINAL
1995-02-27,12.6175,FINAL
1995-02-28,12.6288,FINAL
1995-03-01,12.6627,FINAL
1995-03-02,12.7080,FINAL
1995-03-03,12.7426,FINAL
1995-03-04,12.7592,FINAL
1995-03-05,12.7705,FINAL
1995-03-06,12.8056,FINAL
1995-03-07,12.8236,FINAL
1995-03-08,12.8076,FINAL
1995-03-09,12.8142,FINAL
1995-03-10,12.8523,FINAL
1995-03-11,12.8953,FINAL
1995-03-12,12.8967,FINAL
1995-03-13,12.9116,FINAL
1995-03-14,12.9584,FINAL
1995-03-15,13.0151,FINAL
1995-03-16,13.0736,FINAL
1995-03-17,13.1557,FINAL
1995-03-18,13.2537,FINAL
1995-03-19,13.3766,FINAL
1995-03-20,13.4635,FINAL
1995-03-21,13.5089,FINAL
1995-03-22,13.5179,FINAL
1995-03-23,13.5223,FINAL
1995-03-24,13.5392,FINAL
1995-03-25,13.5383,FINAL
1995-03-26,13.5688,FINAL
1995-03-27,13.6382,FINAL
1995-03-28,13.6559,FINAL
1995-03-29,13.6539,FINAL
1995-03-30,13.7298,FINAL
1995-03-31,13.7505,FINAL
1995-04-01,13.8234,FINAL
1995-04-02,13.8483,FINAL
1995-04-03,13.8067,FINAL
1995-04-04,13.8200,FINAL
1995-04-05,13.8267,FINAL
1995-04-06,13.8716,FINAL
1995-04-07,13.9646,FINAL
1995-04-08,13.9623,FINAL
1995-04-09,13.9847,FINAL
1995-04-10,14.0410,FINAL
1995-04-11,14.0777,FINAL
1995-04-12,14.1349,FINAL
1995-04-13,14.1827,FINAL
1995-04-14,14.1927,FINAL
1995-04-15,14.2686,FINAL
1995-04-16,14.3588,FINAL
1995-04-17,14.4132,FINAL
1995-04-18,14.4320,FINAL
1995-04-19,14.4474,FINAL
1995-04-20,14.4051,FINAL
1995-04-21,14.3543,FINAL
1995-04-22,14.4006,FINAL
1995-04-23,14.4409,FINAL
1995-04-24,14.4256,FINAL
1995-04-25,14.4908,FINAL
1995-04-26,14.5679,FINAL
1995-04-27,14.6183,FINAL
1995-04-28,14.6593,FINAL
1995-04-29,14.6872,FINAL
1995-04-30,14.7589,FINAL
1995-05-01,14.7591,FINAL
1995-05-02,14.7133,FINAL
1995-05-03,14.7096,FINAL
1995-05-04,14.7375,FINAL
1995-05-05,14.8021,FINAL
1995-05-06,14.8411,FINAL
1995-05-07,14.8445,FINAL
1995-05-08,14.8238,FINAL
1995-05-09,14.8201,FINAL
1995-05-10,14.8315,FINAL
1995-05-11,14.8810,FINAL
1995-05-12,14.9520,FINAL
1995-05-13,15.0057,FINAL
1995-05-14,15.0344,FINAL
1995-05-15,15.0433,FINAL
1995-05-16,15.0361,FINAL
1995-05-17,15.0563,FINAL
1995-05-18,15.0211,FINAL
1995-05-19,15.0568,FINAL
1995-05-20,15.0821,FINAL
1995-05-21,15.0782,FINAL
1995-05-22,15.0941,FINAL
1995-05-23,15.1369,FINAL
1995-05-24,15.2163,FINAL
1995-05-25,15.2266,FINAL
1995-05-26,15.2516,FINAL
1995-05-27,15.2785,FINAL
1995-05-28,15.3127,FINAL
1995-05-29,15.3332,FINAL
1995-05-30,15.3933,FINAL
1995-05-31,15.4452,FINAL
1995-06-01,15.5025,FINAL
1995-06-02,15.5329,FINAL
1995-06-03,15.5851,FINAL
1995-06-04,15.7039,FINAL
1995-06-05,15.7149,FINAL
1995-06-06,15.6610,FINAL
1995-06-07,15.6813,FINAL
1995-06-08,15.7597,FINAL
1995-06-09,15.9144,FINAL
1995-06-10,15.9995,FINAL
1995-06-11,16.0186,FINAL
1995-06-12,16.0557,FINAL
1995-06-13,16.0862,FINAL
1995-06-14,16.0401,FINAL
1995-06-15,16.0542,FINAL
1995-06-16,16.0275,FINAL
1995-06-17,15.9836,FINAL
1995-06-18,15.9201,FINAL
1995-06-19,15.8694,FINAL
1995-06-20,15.8476,FINAL
1995-06-21,15.8709,FINAL
1995-06-22,15.9067,FINAL
1995-06-23,15.9312,FINAL
1995-06-24,15.9575,FINAL
1995-06-25,15.9996,FINAL
1995-06-26,15.9998,FINAL
1995-06-27,16.0274,FINAL
1995-06-28,16.0370,FINAL
1995-06-29,16.0847,FINAL
1995-06-30,16.1288,FINAL
1995-07-01,16.1049,FINAL
1995-07-02,16.0711,FINAL
1995-07-03,16.0299,FINAL
1995-07-04,16.0018,FINAL
1995-07-05,16.0010,FINAL
1995-07-06,16.0409,FINAL
1995-07-07,16.1064,FINAL
1995-07-08,16.1277,FINAL
1995-07-09,16.1716,FINAL
1995-07-10,16.1396,FINAL
1995-07-11,16.1282,FINAL
1995-07-12,16.1266,FINAL
1995-07-13,16.1243,FINAL
1995-07-14,16.1228,FINAL
1995-07-15,16.1038,FINAL
1995-07-16,16.0661,FINAL
1995-07-17,16.0461,FINAL
1995-07-18,16.0934,FINAL
1995-07-19,16.1518,FINAL
1995-07-20,16.1696,FINAL
1995-07-21,16.1490,FINAL
1995-07-22,16.1028,FINAL
1995-07-23,16.0740,FINAL
1995-07-24,16.1025,FINAL
1995-07-25,16.0853,FINAL
1995-07-26,16.1178,FINAL
1995-07-27,16.2060,FINAL
1995-07-28,16.2839,FINAL
1995-07-29,16.3134,FINAL
1995-07-30,16.2751,FINAL
1995-07-31,16.2382,FINAL
1995-08-01,16.2278,FINAL
1995-08-02,16.2632,FINAL
1995-08-03,16.3194,FINAL
1995-08-04,16.2846,FINAL
1995-08-05,16.2138,FINAL
1995-08-06,16.1151,FINAL
1995-08-07,16.0880,FINAL
1995-08-08,16.0328,FINAL
1995-08-09,15.9422,FINAL
1995-08-10,15.9021,FINAL
1995-08-11,15.9131,FINAL
1995-08-12,15.9371,FINAL
1995-08-13,16.0177,FINAL
1995-08-14,16.0636,FINAL
1995-08-15,16.0500,FINAL
1995-08-16,16.0020,FINAL
1995-08-17,15.9871,FINAL
1995-08-18,15.9890,FINAL
1995-08-19,15.9574,FINAL
1995-08-20,15.9450,FINAL
1995-08-21,15.9832,FINAL
1995-08-22,16.0033,FINAL
1995-08-23,15.9645,FINAL
1995-08-24,15.8831,FINAL
1995-08-25,15.8789,FINAL
1995-08-26,15.9438,FINAL
1995-08-27,15.9355,FINAL
1995-08-28,15.8869,FINAL
1995-08-29,15.8667,FINAL
1995-08-30,15.8018,FINAL
1995-08-31,15.7448,FINAL
1995-09-01,15.7751,FINAL
1995-09-02,15.7640,FINAL
1995-09-03,15.7477,FINAL
1995-09-04,15.7612,FINAL
1995-09-05,15.7155,FINAL
1995-09-06,15.6362,FINAL
1995-09-07,15.5528,FINAL
1995-09-08,15.4897,FINAL
1995-09-09,15.4495,FINAL
1995-09-10,15.4172,FINAL
1995-09-11,15.4273,FINAL
1995-09-12,15.4265,FINAL
1995-09-13,15.3485,FINAL
1995-09-14,15.2619,FINAL
1995-09-15,15.2320,FINAL
1995-09-16,15.2302,FINAL
1995-09-17,15.1920,FINAL
1995-09-18,15.1289,FINAL
1995-09-19,15.0535,FINAL
1995-09-20,14.9716,FINAL
1995-09-21,14.9047,FINAL
1995-09-22,14.8450,FINAL
1995-09-23,14.8009,FINAL
1995-09-24,14.8095,FINAL
1995-09-25,14.8770,FINAL
1995-09-26,14.9632,FINAL
1995-09-27,14.9670,FINAL
1995-09-28,14.9196,FINAL
1995-09-29,14.8555,FINAL
1995-09-30,14.8458,FINAL
1995-10-01,14.8453,FINAL
1995-10-02,14.8094,FINAL
1995-10-03,14.7864,FINAL
1995-10-04,14.7253,FINAL
1995-10-05,14.6052,FINAL
1995-10-06,14.5679,FINAL
1995-10-07,14.5332,FINAL
1995-10-08,14.5191,FINAL
1995-10-09,14.5187,FINAL
1995-10-10,14.5304,FINAL
1995-10-11,14.5684,FINAL
1995-10-12,14.5343,FINAL
1995-10-13,14.4300,FINAL
1995-10-14,14.3801,FINAL
1995-10-15,14.3317,FINAL
1995-10-16,14.2703,FINAL
1995-10-17,14.1855,FINAL
1995-10-18,14.1479,FINAL
1995-10-19,14.0741,FINAL
1995-10-20,13.9966,FINAL
1995-10-21,13.9613,FINAL
1995-10-22,13.9482,FINAL
1995-10-23,13.9851,FINAL
1995-10-24,13.9867,FINAL
1995-10-25,13.9536,FINAL
1995-10-26,13.9547,FINAL
1995-10-27,13.9701,FINAL
1995-10-28,13.8526,FINAL
1995-10-29,13.7082,FINAL
1995-10-30,13.5798,FINAL
1995-10-31,13.5335,FINAL
1995-11-01,13.4917,FINAL
1995-11-02,13.4715,FINAL
1995-11-03,13.4479,FINAL
1995-11-04,13.3961,FINAL
1995-11-05,13.3790,FINAL
1995-11-06,13.3326,FINAL
1995-11-07,13.2957,FINAL
1995-11-08,13.2839,FINAL
1995-11-09,13.3145,FINAL
1995-11-10,13.3407,FINAL
1995-11-11,13.3032,FINAL
1995-11-12,13.2384,FINAL
1995-11-13,13.1554,FINAL
1995-11-14,13.1466,FINAL
1995-11-15,13.1590,FINAL
1995-11-16,13.2270,FINAL
1995-11-17,13.2604,FINAL
1995-11-18,13.2006,FINAL
1995-11-19,13.1050,FINAL
1995-11-20,13.0220,FINAL
1995-11-21,12.9841,FINAL
1995-11-22,12.9969,FINAL
1995-11-23,13.0070,FINAL
1995-11-24,12.9404,FINAL
1995-11-25,12.9449,FINAL
1995-11-26,12.9363,FINAL
1995-11-27,12.8129,FINAL
1995-11-28,12.7055,FINAL
1995-11-29,12.7234,FINAL
1995-11-30,12.7618,FINAL
1995-12-01,12.7393,FINAL
1995-12-02,12.7268,FINAL
1995-12-03,12.6440,FINAL
1995-12-04,12.5244,FINAL
1995-12-05,12.3805,FINAL
1995-12-06,12.3637,FINAL
1995-12-07,12.3762,FINAL
1995-12-08,12.3588,FINAL
1995-12-09,12.2450,FINAL
1995-12-10,12.1302,FINAL
1995-12-11,12.1062,FINAL
1995-12-12,12.1317,FINAL
1995-12-13,12.2190,FINAL
1995-12-14,12.2750,FINAL
1995-12-15,12.3138,FINAL
1995-12-16,12.3318,FINAL
1995-12-17,12.3026,FINAL
1995-12-18,12.3148,FINAL
1995-12-19,12.3296,FINAL
1995-12-20,12.3610,FINAL
1995-12-21,12.3408,FINAL
1995-12-22,12.2567,FINAL
1995-12-23,12.1751,FINAL
1995-12-24,12.1369,FINAL
1995-12-25,12.1726,FINAL
1995-12-26,12.2229,FINAL
1995-12-27,12.3119,FINAL
1995-12-28,12.3236,FINAL
1995-12-29,12.3209,FINAL
1995-12-30,12.3140,FINAL
1995-12-31,12.3240,FINAL
1996-01-01,12.3324,FINAL
1996-01-02,12.3064,FINAL
1996-01-03,12.2463,FINAL
1996-01-04,12.1275,FINAL
1996-01-05,12.0871,FINAL
1996-01-06,12.1086,FINAL
1996-01-07,12.1502,FINAL
1996-01-08,12.1304,FINAL
1996-01-09,12.1986,FINAL
1996-01-10,12.2883,FINAL
1996-01-11,12.2954,FINAL
1996-01-12,12.2431,FINAL
1996-01-13,12.1839,FINAL
1996-01-14,12.0449,FINAL
1996-01-15,11.9849,FINAL
1996-01-16,11.9751,FINAL
1996-01-17,11.9716,FINAL
1996-01-18,11.8947,FINAL
1996-01-19,11.8475,FINAL
1996-01-20,11.8387,FINAL
1996-01-21,11.9225,FINAL
1996-01-22,12.0078,FINAL
1996-01-23,11.9913,FINAL
1996-01-24,11.9566,FINAL
1996-01-25,11.9466,FINAL
1996-01-26,11.9085,FINAL
1996-01-27,11.9555,FINAL
1996-01-28,12.0584,FINAL
1996-01-29,12.1632,FINAL
1996-01-30,12.1981,FINAL
1996-01-31,12.1895,FINAL
1996-02-01,12.1791,FINAL
1996-02-02,12.1635,FINAL
1996-02-03,12.1265,FINAL
1996-02-04,12.1649,FINAL
1996-02-05,12.2351,FINAL
1996-02-06,12.3430,FINAL
1996-02-07,12.5438,FINAL
1996-02-08,12.6399,FINAL
1996-02-09,12.6573,FINAL
1996-02-10,12.5868,FINAL
1996-02-11,12.5224,FINAL
1996-02-12,12.4626,FINAL
1996-02-13,12.4657,FINAL
1996-02-14,12.4550,FINAL
1996-02-15,12.4126,FINAL
1996-02-16,12.3994,FINAL
1996-02-17,12.4183,FINAL
1996-02-18,12.4539,FINAL
1996-02-19,12.5270,FINAL
1996-02-20,12.5889,FINAL
1996-02-21,12.6085,FINAL
1996-02-22,12.5931,FINAL
1996-02-23,12.6169,FINAL
1996-02-24,12.7059,FINAL
1996-02-25,12.7860,FINAL
1996-02-26,12.7983,FINAL
1996-02-27,12.7752,FINAL
1996-02-28,12.7281,FINAL
1996-02-29,12.7561,FINAL
1996-03-01,12.8521,FINAL
1996-03-02,12.8753,FINAL
1996-03-03,12.8677,FINAL
1996-03-04,12.8762,FINAL
1996-03-05,12.8885,FINAL
1996-03-06,12.8662,FINAL
1996-03-07,12.8045,FINAL
1996-03-08,12.7852,FINAL
1996-03-09,12.8700,FINAL
1996-03-10,12.9671,FINAL
1996-03-11,13.0457,FINAL
1996-03-12,13.0670,FINAL
1996-03-13,13.0876,FINAL
1996-03-14,13.1711,FINAL
1996-03-15,13.1939,FINAL
1996-03-16,13.2202,FINAL
1996-03-17,13.2351,FINAL
1996-03-18,13.2084,FINAL
1996-03-19,13.1953,FINAL
1996-03-20,13.1410,FINAL
1996-03-21,13.1190,FINAL
1996-03-22,13.0970,FINAL
1996-03-23,13.0731,FINAL
1996-03-24,13.1161,FINAL
1996-03-25,13.1443,FINAL
1996-03-26,13.1744,FINAL
1996-03-27,13.2213,FINAL
1996-03-28,13.3399,FINAL
1996-03-29,13.4260,FINAL
1996-03-30,13.5360,FINAL
1996-03-31,13.5920,FINAL
1996-04-01,13.5965,FINAL
1996-04-02,13.5807,FINAL
1996-04-03,13.5671,FINAL
1996-04-04,13.6009,FINAL
1996-04-05,13.6667,FINAL
1996-04-06,13.6973,FINAL
1996-04-07,13.7226,FINAL
1996-04-08,13.7747,FINAL
1996-04-09,13.8214,FINAL
1996-04-10,13.8240,FINAL
1996-04-11,13.8066,FINAL
1996-04-12,13.8061,FINAL
1996-04-13,13.8763,FINAL
1996-04-14,13.9240,FINAL
1996-04-15,13.9939,FINAL
1996-04-16,14.0303,FINAL
1996-04-17,14.0825,FINAL
1996-04-18,14.1084,FINAL
1996-04-19,14.2148,FINAL
1996-04-20,14.2629,FINAL
1996-04-21,14.3026,FINAL
1996-04-22,14.3652,FINAL
1996-04-23,14.3657,FINAL
1996-04-24,14.3051,FINAL
1996-04-25,14.2857,FINAL
1996-04-26,14.3076,FINAL
1996-04-27,14.3515,FINAL
1996-04-28,14.4058,FINAL
1996-04-29,14.4390,FINAL
1996-04-30,14.4265,FINAL
1996-05-01,14.4475,FINAL
1996-05-02,14.5129,FINAL
1996-05-03,14.5674,FINAL
1996-05-04,14.6158,FINAL
1996-05-05,14.6174,FINAL
1996-05-06,14.6207,FINAL
1996-05-07,14.7030,FINAL
1996-05-08,14.7907,FINAL
1996-05-09,14.8831,FINAL
1996-05-10,14.9308,FINAL
1996-05-11,14.9574,FINAL
1996-05-12,14.9494,FINAL
1996-05-13,14.9546,FINAL
1996-05-14,14.9465,FINAL
1996-05-15,14.9782,FINAL
1996-05-16,15.0704,FINAL
1996-05-17,15.1098,FINAL
1996-05-18,15.0882,FINAL
1996-05-19,15.0160,FINAL
1996-05-20,14.9240,FINAL
1996-05-21,14.8547,FINAL
1996-05-22,14.8744,FINAL
1996-05-23,14.8809,FINAL
1996-05-24,14.9415,FINAL
1996-05-25,14.9890,FINAL
1996-05-26,15.0071,FINAL
1996-05-27,15.0006,FINAL
1996-05-28,15.0479,FINAL
1996-05-29,15.0893,FINAL
1996-05-30,15.1628,FINAL
1996-05-31,15.1932,FINAL
1996-06-01,15.2124,FINAL
1996-06-02,15.2643,FINAL
1996-06-03,15.3491,FINAL
1996-06-04,15.3716,FINAL
1996-06-05,15.3626,FINAL
1996-06-06,15.4503,FINAL
1996-06-07,15.5396,FINAL
1996-06-08,15.5461,FINAL
1996-06-09,15.5850,FINAL
1996-06-10,15.6818,FINAL
1996-06-11,15.7144,FINAL
1996-06-12,15.7441,FINAL
1996-06-13,15.7354,FINAL
1996-06-14,15.7033,FINAL
1996-06-15,15.7089,FINAL
1996-06-16,15.7116,FINAL
1996-06-17,15.7250,FINAL
1996-06-18,15.7510,FINAL
1996-06-19,15.7641,FINAL
1996-06-20,15.7506,FINAL
1996-06-21,15.7230,FINAL
1996-06-22,15.6894,FINAL
1996-06-23,15.6848,FINAL
1996-06-24,15.7574,FINAL
1996-06-25,15.8018,FINAL
1996-06-26,15.8241,FINAL
1996-06-27,15.8917,FINAL
1996-06-28,15.9357,FINAL
1996-06-29,16.0088,FINAL
1996-06-30,16.0225,FINAL
1996-07-01,16.0340,FINAL
1996-07-02,16.0971,FINAL
1996-07-03,16.1093,FINAL
1996-07-04,16.1028,FINAL
1996-07-05,16.1155,FINAL
1996-07-06,16.0970,FINAL
1996-07-07,16.1192,FINAL
1996-07-08,16.1745,FINAL
1996-07-09,16.0994,FINAL
1996-07-10,16.0403,FINAL
1996-07-11,15.9683,FINAL
1996-07-12,15.9040,FINAL
1996-07-13,15.9176,FINAL
1996-07-14,15.9211,FINAL
1996-07-15,15.8806,FINAL
1996-07-16,15.8426,FINAL
1996-07-17,15.8700,FINAL
1996-07-18,15.9516,FINAL
1996-07-19,15.9962,FINAL
1996-07-20,16.0149,FINAL
1996-07-21,16.0577,FINAL
1996-07-22,16.0679,FINAL
1996-07-23,16.0226,FINAL
1996-07-24,16.0144,FINAL
1996-07-25,15.9898,FINAL
1996-07-26,15.9414,FINAL
1996-07-27,15.9245,FINAL
1996-07-28,16.0038,FINAL
1996-07-29,16.0809,FINAL
1996-07-30,16.1182,FINAL
1996-07-31,16.2208,FINAL
1996-08-01,16.2965,FINAL
1996-08-02,16.2944,FINAL
1996-08-03,16.2585,FINAL
1996-08-04,16.2732,FINAL
1996-08-05,16.2294,FINAL
1996-08-06,16.1250,FINAL
1996-08-07,16.0417,FINAL
1996-08-08,16.0303,FINAL
1996-08-09,16.0080,FINAL
1996-08-10,16.0061,FINAL
1996-08-11,16.0208,FINAL
1996-08-12,16.0917,FINAL
1996-08-13,16.0983,FINAL
1996-08-14,16.0421,FINAL
1996-08-15,15.9702,FINAL
1996-08-16,15.9232,FINAL
1996-08-17,15.8778,FINAL
1996-08-18,15.8170,FINAL
1996-08-19,15.7616,FINAL
1996-08-20,15.7452,FINAL
1996-08-21,15.7535,FINAL
1996-08-22,15.8023,FINAL
1996-08-23,15.9082,FINAL
1996-08-24,16.0258,FINAL
1996-08-25,16.0511,FINAL
1996-08-26,16.0351,FINAL
1996-08-27,16.0174,FINAL
1996-08-28,15.9987,FINAL
1996-08-29,15.9355,FINAL
1996-08-30,15.8437,FINAL
1996-08-31,15.7168,FINAL
1996-09-01,15.5927,FINAL
1996-09-02,15.5162,FINAL
1996-09-03,15.4783,FINAL
1996-09-04,15.4157,FINAL
1996-09-05,15.4049,FINAL
1996-09-06,15.3407,FINAL
1996-09-07,15.3454,FINAL
1996-09-08,15.3958,FINAL
1996-09-09,15.3937,FINAL
1996-09-10,15.3824,FINAL
1996-09-11,15.3672,FINAL
1996-09-12,15.3303,FINAL
1996-09-13,15.3069,FINAL
1996-09-14,15.3016,FINAL
1996-09-15,15.2613,FINAL
1996-09-16,15.1901,FINAL
1996-09-17,15.1335,FINAL
1996-09-18,15.0942,FINAL
1996-09-19,15.0152,FINAL
1996-09-20,14.9364,FINAL
1996-09-21,14.9532,FINAL
1996-09-22,14.9206,FINAL
1996-09-23,14.8552,FINAL
1996-09-24,14.8000,FINAL
1996-09-25,14.7736,FINAL
1996-09-26,14.7386,FINAL
1996-09-27,14.6606,FINAL
1996-09-28,14.6062,FINAL
1996-09-29,14.5449,FINAL
1996-09-30,14.5057,FINAL
1996-10-01,14.5570,FINAL
1996-10-02,14.5982,FINAL
1996-10-03,14.5771,FINAL
1996-10-04,14.5489,FINAL
1996-10-05,14.4639,FINAL
1996-10-06,14.3654,FINAL
1996-10-07,14.3164,FINAL
1996-10-08,14.3184,FINAL
1996-10-09,14.3307,FINAL
1996-10-10,14.2940,FINAL
1996-10-11,14.2510,FINAL
1996-10-12,14.1908,FINAL
1996-10-13,14.2058,FINAL
1996-10-14,14.2379,FINAL
1996-10-15,14.1760,FINAL
1996-10-16,14.0567,FINAL
1996-10-17,13.9991,FINAL
1996-10-18,13.9695,FINAL
1996-10-19,13.8766,FINAL
1996-10-20,13.7646,FINAL
1996-10-21,13.7020,FINAL
1996-10-22,13.6687,FINAL
1996-10-23,13.6170,FINAL
1996-10-24,13.6036,FINAL
1996-10-25,13.5353,FINAL
1996-10-26,13.4801,FINAL
1996-10-27,13.4833,FINAL
1996-10-28,13.5062,FINAL
1996-10-29,13.5252,FINAL
1996-10-30,13.4837,FINAL
1996-10-31,13.4832,FINAL
1996-11-01,13.4935,FINAL
1996-11-02,13.4385,FINAL
1996-11-03,13.3844,FINAL
1996-11-04,13.3572,FINAL
1996-11-05,13.2994,FINAL
1996-11-06,13.2493,FINAL
1996-11-07,13.2003,FINAL
1996-11-08,13.1928,FINAL
1996-11-09,13.1835,FINAL
1996-11-10,13.1035,FINAL
1996-11-11,13.1155,FINAL
1996-11-12,13.1469,FINAL
1996-11-13,13.2038,FINAL
1996-11-14,13.2460,FINAL
1996-11-15,13.2806,FINAL
1996-11-16,13.2615,FINAL
1996-11-17,13.2495,FINAL
1996-11-18,13.2790,FINAL
1996-11-19,13.3307,FINAL
1996-11-20,13.3659,FINAL
1996-11-21,13.2808,FINAL
1996-11-22,13.1634,FINAL
1996-11-23,13.0493,FINAL
1996-11-24,12.9529,FINAL
1996-11-25,12.8869,FINAL
1996-11-26,12.8174,FINAL
1996-11-27,12.7547,FINAL
1996-11-28,12.7453,FINAL
1996-11-29,12.7514,FINAL
1996-11-30,12.7427,FINAL
1996-12-01,12.7218,FINAL
1996-12-02,12.6854,FINAL
1996-12-03,12.6693,FINAL
1996-12-04,12.6619,FINAL
1996-12-05,12.6581,FINAL
1996-12-06,12.6105,FINAL
1996-12-07,12.5557,FINAL
1996-12-08,12.5390,FINAL
1996-12-09,12.5405,FINAL
1996-12-10,12.5585,FINAL
1996-12-11,12.5729,FINAL
1996-12-12,12.5423,FINAL
1996-12-13,12.5206,FINAL
1996-12-14,12.5266,FINAL
1996-12-15,12.4755,FINAL
1996-12-16,12.4389,FINAL
1996-12-17,12.3581,FINAL
1996-12-18,12.2841,FINAL
1996-12-19,12.3274,FINAL
1996-12-20,12.3250,FINAL
1996-12-21,12.3302,FINAL
1996-12-22,12.3275,FINAL
1996-12-23,12.3315,FINAL
1996-12-24,12.2862,FINAL
1996-12-25,12.2404,FINAL
1996-12-26,12.1424,FINAL
1996-12-27,12.1770,FINAL
1996-12-28,12.1814,FINAL
1996-12-29,12.1750,FINAL
1996-12-30,12.1651,FINAL
1996-12-31,12.0750,FINAL
1997-01-01,12.0709,FINAL
1997-01-02,12.1841,FINAL
1997-01-03,12.2826,FINAL
1997-01-04,12.2259,FINAL
1997-01-05,12.1452,FINAL
1997-01-06,12.0871,FINAL
1997-01-07,12.0446,FINAL
1997-01-08,11.9396,FINAL
1997-01-09,11.9178,FINAL
1997-01-10,11.9665,FINAL
1997-01-11,11.9846,FINAL
1997-01-12,11.9679,FINAL
1997-01-13,11.9247,FINAL
1997-01-14,11.9015,FINAL
1997-01-15,11.9710,FINAL
1997-01-16,12.0057,FINAL
1997-01-17,11.9898,FINAL
1997-01-18,12.0041,FINAL
1997-01-19,12.0993,FINAL
1997-01-20,12.1118,FINAL
1997-01-21,12.1011,FINAL
1997-01-22,12.0047,FINAL
1997-01-23,11.9870,FINAL
1997-01-24,12.0229,FINAL
1997-01-25,12.0829,FINAL
1997-01-26,12.0932,FINAL
1997-01-27,12.0993,FINAL
1997-01-28,12.1414,FINAL
1997-01-29,12.2217,FINAL
1997-01-30,12.2885,FINAL
1997-01-31,12.3826,FINAL
1997-02-01,12.3639,FINAL
1997-02-02,12.2974,FINAL
1997-02-03,12.3017,FINAL
1997-02-04,12.3088,FINAL
1997-02-05,12.2846,FINAL
1997-02-06,12.2398,FINAL
1997-02-07,12.2417,FINAL
1997-02-08,12.2829,FINAL
1997-02-09,12.2973,FINAL
1997-02-10,12.2987,FINAL
1997-02-11,12.2637,FINAL
1997-02-12,12.3052,FINAL
1997-02-13,12.3575,FINAL
1997-02-14,12.3712,FINAL
1997-02-15,12.3839,FINAL
1997-02-16,12.3264,FINAL
1997-02-17,12.3369,FINAL
1997-02-18,12.4190,FINAL
1997-02-19,12.4457,FINAL
1997-02-20,12.4674,FINAL
1997-02-21,12.5066,FINAL
1997-02-22,12.4992,FINAL
1997-02-23,12.5390,FINAL
1997-02-24,12.6203,FINAL
1997-02-25,12.6845,FINAL
1997-02-26,12.7258,FINAL
1997-02-27,12.7225,FINAL
1997-02-28,12.7298,FINAL
1997-03-01,12.7253,FINAL
1997-03-02,12.7914,FINAL
1997-03-03,12.8813,FINAL
1997-03-04,12.9292,FINAL
1997-03-05,12.9851,FINAL
1997-03-06,13.0286,FINAL
1997-03-07,13.0477,FINAL
1997-03-08,13.0600,FINAL
1997-03-09,13.0833,FINAL
1997-03-10,13.1914,FINAL
1997-03-11,13.2944,FINAL
1997-03-12,13.3604,FINAL
1997-03-13,13.3382,FINAL
1997-03-14,13.2754,FINAL
1997-03-15,13.2856,FINAL
1997-03-16,13.3683,FINAL
1997-03-17,13.3914,FINAL
1997-03-18,13.4205,FINAL
1997-03-19,13.4720,FINAL
1997-03-20,13.5061,FINAL
1997-03-21,13.4930,FINAL
1997-03-22,13.4622,FINAL
1997-03-23,13.3640,FINAL
1997-03-24,13.2924,FINAL
1997-03-25,13.2891,FINAL
1997-03-26,13.3360,FINAL
1997-03-27,13.3766,FINAL
1997-03-28,13.3980,FINAL
1997-03-29,13.3504,FINAL
1997-03-30,13.3012,FINAL
1997-03-31,13.3033,FINAL
1997-04-01,13.3627,FINAL
1997-04-02,13.4414,FINAL
1997-04-03,13.5445,FINAL
1997-04-04,13.5519,FINAL
1997-04-05,13.5009,FINAL
1997-04-06,13.5309,FINAL
1997-04-07,13.5096,FINAL
1997-04-08,13.5219,FINAL
1997-04-09,13.5260,FINAL
1997-04-10,13.5879,FINAL
1997-04-11,13.6733,FINAL
1997-04-12,13.7204,FINAL
1997-04-13,13.8434,FINAL
1997-04-14,13.9312,FINAL
1997-04-15,14.0193,FINAL
1997-04-16,14.1060,FINAL
1997-04-17,14.2014,FINAL
1997-04-18,14.2905,FINAL
1997-04-19,14.3885,FINAL
1997-04-20,14.3985,FINAL
1997-04-21,14.4285,FINAL
1997-04-22,14.4822,FINAL
1997-04-23,14.5022,FINAL
1997-04-24,14.5207,FINAL
1997-04-25,14.5016,FINAL
1997-04-26,14.5138,FINAL
1997-04-27,14.5767,FINAL
1997-04-28,14.5797,FINAL
1997-04-29,14.6240,FINAL
1997-04-30,14.6281,FINAL
1997-05-01,14.6460,FINAL
1997-05-02,14.6718,FINAL
1997-05-03,14.6906,FINAL
1997-05-04,14.6750,FINAL
1997-05-05,14.6830,FINAL
1997-05-06,14.7039,FINAL
1997-05-07,14.6628,FINAL
1997-05-08,14.6717,FINAL
1997-05-09,14.6929,FINAL
1997-05-10,14.6697,FINAL
1997-05-11,14.7011,FINAL
1997-05-12,14.7344,FINAL
1997-05-13,14.7860,FINAL
1997-05-14,14.8736,FINAL
1997-05-15,14.9802,FINAL
1997-05-16,15.0703,FINAL
1997-05-17,15.1444,FINAL
1997-05-18,15.1534,FINAL
1997-05-19,15.1559,FINAL
1997-05-20,15.1659,FINAL
1997-05-21,15.1802,FINAL
1997-05-22,15.2309,FINAL
1997-05-23,15.2412,FINAL
1997-05-24,15.2388,FINAL
1997-05-25,15.2431,FINAL
1997-05-26,15.3339,FINAL
1997-05-27,15.4059,FINAL
1997-05-28,15.4260,FINAL
1997-05-29,15.4564,FINAL
1997-05-30,15.5147,FINAL
1997-05-31,15.4801,FINAL
1997-06-01,15.4847,FINAL
1997-06-02,15.5127,FINAL
1997-06-03,15.5811,FINAL
1997-06-04,15.7057,FINAL
1997-06-05,15.7831,FINAL
1997-06-06,15.7740,FINAL
1997-06-07,15.7808,FINAL
1997-06-08,15.7820,FINAL
1997-06-09,15.7595,FINAL
1997-06-10,15.7756,FINAL
1997-06-11,15.8052,FINAL
1997-06-12,15.8658,FINAL
1997-06-13,15.8810,FINAL
1997-06-14,15.8474,FINAL
1997-06-15,15.8498,FINAL
1997-06-16,15.8671,FINAL
1997-06-17,15.9036,FINAL
1997-06-18,15.9946,FINAL
1997-06-19,16.0681,FINAL
1997-06-20,16.1331,FINAL
1997-06-21,16.2113,FINAL
1997-06-22,16.2502,FINAL
1997-06-23,16.2594,FINAL
1997-06-24,16.1847,FINAL
1997-06-25,16.1398,FINAL
1997-06-26,16.0936,FINAL
1997-06-27,16.0511,FINAL
1997-06-28,15.9767,FINAL
1997-06-29,15.8865,FINAL
1997-06-30,15.8748,FINAL
1997-07-01,15.9153,FINAL
1997-07-02,15.9256,FINAL
1997-07-03,15.9055,FINAL
1997-07-04,15.9049,FINAL
1997-07-05,15.9196,FINAL
1997-07-06,15.9322,FINAL
1997-07-07,16.0121,FINAL
1997-07-08,16.0785,FINAL
1997-07-09,16.1026,FINAL
1997-07-10,16.0864,FINAL
1997-07-11,16.0862,FINAL
1997-07-12,16.1421,FINAL
1997-07-13,16.1883,FINAL
1997-07-14,16.1422,FINAL
1997-07-15,16.1647,FINAL
1997-07-16,16.1419,FINAL
1997-07-17,16.1280,FINAL
1997-07-18,16.0635,FINAL
1997-07-19,15.9842,FINAL
1997-07-20,15.9461,FINAL
1997-07-21,15.9286,FINAL
1997-07-22,15.9319,FINAL
1997-07-23,15.9385,FINAL
1997-07-24,15.9893,FINAL
1997-07-25,16.0727,FINAL
1997-07-26,16.1398,FINAL
1997-07-27,16.2144,FINAL
1997-07-28,16.2291,FINAL
1997-07-29,16.1997,FINAL
1997-07-30,16.1675,FINAL
1997-07-31,16.1807,FINAL
1997-08-01,16.1897,FINAL
1997-08-02,16.1928,FINAL
1997-08-03,16.2005,FINAL
1997-08-04,16.1452,FINAL
1997-08-05,16.0524,FINAL
1997-08-06,15.9958,FINAL
1997-08-07,15.9852,FINAL
1997-08-08,15.9751,FINAL
1997-08-09,15.9764,FINAL
1997-08-10,16.0002,FINAL
1997-08-11,16.0572,FINAL
1997-08-12,16.1223,FINAL
1997-08-13,16.0949,FINAL
1997-08-14,16.0641,FINAL
1997-08-15,16.0163,FINAL
1997-08-16,16.0086,FINAL
1997-08-17,15.9990,FINAL
1997-08-18,15.9802,FINAL
1997-08-19,15.9808,FINAL
1997-08-20,15.9785,FINAL
1997-08-21,15.9668,FINAL
1997-08-22,15.9866,FINAL
1997-08-23,15.9747,FINAL
1997-08-24,15.9347,FINAL
1997-08-25,15.8650,FINAL
1997-08-26,15.8422,FINAL
1997-08-27,15.8449,FINAL
1997-08-28,15.8097,FINAL
1997-08-29,15.7429,FINAL
1997-08-30,15.6637,FINAL
1997-08-31,15.6560,FINAL
1997-09-01,15.6540,FINAL
1997-09-02,15.6451,FINAL
1997-09-03,15.6797,FINAL
1997-09-04,15.6989,FINAL
1997-09-05,15.6834,FINAL
1997-09-06,15.6137,FINAL
1997-09-07,15.5573,FINAL
1997-09-08,15.5331,FINAL
1997-09-09,15.4739,FINAL
1997-09-10,15.4174,FINAL
1997-09-11,15.3566,FINAL
1997-09-12,15.3306,FINAL
1997-09-13,15.3072,FINAL
1997-09-14,15.2487,FINAL
1997-09-15,15.2189,FINAL
1997-09-16,15.2430,FINAL
1997-09-17,15.2708,FINAL
1997-09-18,15.2694,FINAL
1997-09-19,15.2267,FINAL
1997-09-20,15.2138,FINAL
1997-09-21,15.2274,FINAL
1997-09-22,15.2466,FINAL
1997-09-23,15.3223,FINAL
1997-09-24,15.3865,FINAL
1997-09-25,15.3794,FINAL
1997-09-26,15.3752,FINAL
1997-09-27,15.3199,FINAL
1997-09-28,15.2565,FINAL
1997-09-29,15.2042,FINAL
1997-09-30,15.0877,FINAL
1997-10-01,15.0398,FINAL
1997-10-02,14.9994,FINAL
1997-10-03,14.8989,FINAL
1997-10-04,14.8572,FINAL
1997-10-05,14.8237,FINAL
1997-10-06,14.7975,FINAL
1997-10-07,14.7957,FINAL
1997-10-08,14.7815,FINAL
1997-10-09,14.7919,FINAL
1997-10-10,14.7589,FINAL
1997-10-11,14.7062,FINAL
1997-10-12,14.6311,FINAL
1997-10-13,14.5597,FINAL
1997-10-14,14.4853,FINAL
1997-10-15,14.4389,FINAL
1997-10-16,14.3954,FINAL
1997-10-17,14.3064,FINAL
1997-10-18,14.2321,FINAL
1997-10-19,14.1146,FINAL
1997-10-20,14.0785,FINAL
1997-10-21,14.0959,FINAL
1997-10-22,14.1252,FINAL
1997-10-23,14.1307,FINAL
1997-10-24,14.1136,FINAL
1997-10-25,14.1031,FINAL
1997-10-26,14.0552,FINAL
1997-10-27,13.9706,FINAL
1997-10-28,13.8548,FINAL
1997-10-29,13.8000,FINAL
1997-10-30,13.7477,FINAL
1997-10-31,13.7073,FINAL
1997-11-01,13.6962,FINAL
1997-11-02,13.7224,FINAL
1997-11-03,13.7937,FINAL
1997-11-04,13.8786,FINAL
1997-11-05,13.9748,FINAL
1997-11-06,13.9622,FINAL
1997-11-07,13.8912,FINAL
1997-11-08,13.8391,FINAL
1997-11-09,13.7965,FINAL
1997-11-10,13.7084,FINAL
1997-11-11,13.6206,FINAL
1997-11-12,13.5337,FINAL
1997-11-13,13.4156,FINAL
1997-11-14,13.2736,FINAL
1997-11-15,13.1781,FINAL
1997-11-16,13.0678,FINAL
1997-11-17,12.9735,FINAL
1997-11-18,12.9601,FINAL
1997-11-19,13.0389,FINAL
1997-11-20,13.1430,FINAL
1997-11-21,13.1884,FINAL
1997-11-22,13.1417,FINAL
1997-11-23,13.0894,FINAL
1997-11-24,13.0742,FINAL
1997-11-25,13.0544,FINAL
1997-11-26,12.9866,FINAL
1997-11-27,12.8973,FINAL
1997-11-28,12.8940,FINAL
1997-11-29,12.8868,FINAL
1997-11-30,12.8814,FINAL
1997-12-01,12.9029,FINAL
1997-12-02,12.8658,FINAL
1997-12-03,12.7952,FINAL
1997-12-04,12.8802,FINAL
1997-12-05,12.9304,FINAL
1997-12-06,12.8857,FINAL
1997-12-07,12.7954,FINAL
1997-12-08,12.7812,FINAL
1997-12-09,12.7473,FINAL
1997-12-10,12.7548,FINAL
1997-12-11,12.7015,FINAL
1997-12-12,12.6504,FINAL
1997-12-13,12.6077,FINAL
1997-12-14,12.5367,FINAL
1997-12-15,12.4482,FINAL
1997-12-16,12.4357,FINAL
1997-12-17,12.5063,FINAL
1997-12-18,12.5731,FINAL
1997-12-19,12.6182,FINAL
1997-12-20,12.6415,FINAL
1997-12-21,12.5476,FINAL
1997-12-22,12.4742,FINAL
1997-12-23,12.4962,FINAL
1997-12-24,12.5551,FINAL
1997-12-25,12.6004,FINAL
1997-12-26,12.5886,FINAL
1997-12-27,12.4763,FINAL
1997-12-28,12.3316,FINAL
1997-12-29,12.3260,FINAL
1997-12-30,12.3522,FINAL
1997-12-31,12.3380,FINAL
1998-01-01,12.3124,FINAL
1998-01-02,12.4199,FINAL
1998-01-03,12.4928,FINAL
1998-01-04,12.5269,FINAL
1998-01-05,12.5305,FINAL
1998-01-06,12.5075,FINAL
1998-01-07,12.4271,FINAL
1998-01-08,12.4217,FINAL
1998-01-09,12.3754,FINAL
1998-01-10,12.3141,FINAL
1998-01-11,12.3292,FINAL
1998-01-12,12.3039,FINAL
1998-01-13,12.2096,FINAL
1998-01-14,12.1370,FINAL
1998-01-15,12.1766,FINAL
1998-01-16,12.2307,FINAL
1998-01-17,12.2695,FINAL
1998-01-18,12.2869,FINAL
1998-01-19,12.3088,FINAL
1998-01-20,12.3076,FINAL
1998-01-21,12.2812,FINAL
1998-01-22,12.2526,FINAL
1998-01-23,12.2842,FINAL
1998-01-24,12.3645,FINAL
1998-01-25,12.3728,FINAL
1998-01-26,12.4264,FINAL
1998-01-27,12.5708,FINAL
1998-01-28,12.6226,FINAL
1998-01-29,12.6479,FINAL
1998-01-30,12.7228,FINAL
1998-01-31,12.7778,FINAL
1998-02-01,12.7639,FINAL
1998-02-02,12.7820,FINAL
1998-02-03,12.8206,FINAL
1998-02-04,12.8347,FINAL
1998-02-05,12.8358,FINAL
1998-02-06,12.8247,FINAL
1998-02-07,12.7664,FINAL
1998-02-08,12.7149,FINAL
1998-02-09,12.7148,FINAL
1998-02-10,12.7603,FINAL
1998-02-11,12.7720,FINAL
1998-02-12,12.7483,FINAL
1998-02-13,12.7171,FINAL
1998-02-14,12.7120,FINAL
1998-02-15,12.7089,FINAL
1998-02-16,12.7737,FINAL
1998-02-17,12.8288,FINAL
1998-02-18,12.8801,FINAL
1998-02-19,12.9406,FINAL
1998-02-20,12.9533,FINAL
1998-02-21,12.9672,FINAL
1998-02-22,12.9880,FINAL
1998-02-23,13.0468,FINAL
1998-02-24,13.1285,FINAL
1998-02-25,13.1692,FINAL
1998-02-26,13.1701,FINAL
1998-02-27,13.1921,FINAL
1998-02-28,13.2265,FINAL
1998-03-01,13.2611,FINAL
1998-03-02,13.2464,FINAL
1998-03-03,13.2593,FINAL
1998-03-04,13.3301,FINAL
1998-03-05,13.3047,FINAL
1998-03-06,13.2423,FINAL
1998-03-07,13.1787,FINAL
1998-03-08,13.1739,FINAL
1998-03-09,13.1948,FINAL
1998-03-10,13.1003,FINAL
1998-03-11,12.9981,FINAL
1998-03-12,12.9605,FINAL
1998-03-13,13.0440,FINAL
1998-03-14,13.1311,FINAL
1998-03-15,13.1938,FINAL
1998-03-16,13.2222,FINAL
1998-03-17,13.2434,FINAL
1998-03-18,13.2664,FINAL
1998-03-19,13.3127,FINAL
1998-03-20,13.3625,FINAL
1998-03-21,13.4414,FINAL
1998-03-22,13.5325,FINAL
1998-03-23,13.5813,FINAL
1998-03-24,13.6455,FINAL
1998-03-25,13.6621,FINAL
1998-03-26,13.6667,FINAL
1998-03-27,13.7566,FINAL
1998-03-28,13.7719,FINAL
1998-03-29,13.7905,FINAL
1998-03-30,13.8102,FINAL
1998-03-31,13.8977,FINAL
1998-04-01,13.9470,FINAL
1998-04-02,14.0678,FINAL
1998-04-03,14.1907,FINAL
1998-04-04,14.2630,FINAL
1998-04-05,14.3383,FINAL
1998-04-06,14.3994,FINAL
1998-04-07,14.4480,FINAL
1998-04-08,14.4355,FINAL
1998-04-09,14.3512,FINAL
1998-04-10,14.3752,FINAL
1998-04-11,14.4151,FINAL
1998-04-12,14.3901,FINAL
1998-04-13,14.3600,FINAL
1998-04-14,14.3860,FINAL
1998-04-15,14.4139,FINAL
1998-04-16,14.4762,FINAL
1998-04-17,14.4654,FINAL
1998-04-18,14.4517,FINAL
1998-04-19,14.5207,FINAL
1998-04-20,14.5970,FINAL
1998-04-21,14.6451,FINAL
1998-04-22,14.6184,FINAL
1998-04-23,14.6120,FINAL
1998-04-24,14.6706,FINAL
1998-04-25,14.6656,FINAL
1998-04-26,14.7023,FINAL
1998-04-27,14.7869,FINAL
1998-04-28,14.8197,FINAL
1998-04-29,14.8342,FINAL
1998-04-30,14.8253,FINAL
1998-05-01,14.8445,FINAL
1998-05-02,14.9077,FINAL
1998-05-03,14.9657,FINAL
1998-05-04,14.9937,FINAL
1998-05-05,15.0191,FINAL
1998-05-06,15.1456,FINAL
1998-05-07,15.2846,FINAL
1998-05-08,15.3152,FINAL
1998-05-09,15.2693,FINAL
1998-05-10,15.2147,FINAL
1998-05-11,15.2159,FINAL
1998-05-12,15.2282,FINAL
1998-05-13,15.2602,FINAL
1998-05-14,15.2995,FINAL
1998-05-15,15.3127,FINAL
1998-05-16,15.3778,FINAL
1998-05-17,15.4659,FINAL
1998-05-18,15.5137,FINAL
1998-05-19,15.5971,FINAL
1998-05-20,15.6376,FINAL
1998-05-21,15.6753,FINAL
1998-05-22,15.7141,FINAL
1998-05-23,15.7171,FINAL
1998-05-24,15.7378,FINAL
1998-05-25,15.7610,FINAL
1998-05-26,15.7607,FINAL
1998-05-27,15.7938,FINAL
1998-05-28,15.8345,FINAL
1998-05-29,15.8751,FINAL
1998-05-30,15.9272,FINAL
1998-05-31,15.9672,FINAL
1998-06-01,16.0149,FINAL
1998-06-02,15.9465,FINAL
1998-06-03,15.9134,FINAL
1998-06-04,15.9662,FINAL
1998-06-05,16.0533,FINAL
1998-06-06,16.1056,FINAL
1998-06-07,16.0618,FINAL
1998-06-08,16.0059,FINAL
1998-06-09,16.1461,FINAL
1998-06-10,16.2613,FINAL
1998-06-11,16.2792,FINAL
1998-06-12,16.2827,FINAL
1998-06-13,16.2717,FINAL
1998-06-14,16.2737,FINAL
1998-06-15,16.2890,FINAL
1998-06-16,16.2416,FINAL
1998-06-17,16.1952,FINAL
1998-06-18,16.2446,FINAL
1998-06-19,16.2829,FINAL
1998-06-20,16.2746,FINAL
1998-06-21,16.2192,FINAL
1998-06-22,16.1389,FINAL
1998-06-23,16.1011,FINAL
1998-06-24,16.1199,FINAL
1998-06-25,16.1431,FINAL
1998-06-26,16.1512,FINAL
1998-06-27,16.1984,FINAL
1998-06-28,16.2554,FINAL
1998-06-29,16.2720,FINAL
1998-06-30,16.2707,FINAL
1998-07-01,16.2535,FINAL
1998-07-02,16.2909,FINAL
1998-07-03,16.3059,FINAL
1998-07-04,16.3743,FINAL
1998-07-05,16.4206,FINAL
1998-07-06,16.4474,FINAL
1998-07-07,16.4527,FINAL
1998-07-08,16.4180,FINAL
1998-07-09,16.3521,FINAL
1998-07-10,16.3332,FINAL
1998-07-11,16.2881,FINAL
1998-07-12,16.2524,FINAL
1998-07-13,16.1609,FINAL
1998-07-14,16.0961,FINAL
1998-07-15,16.1183,FINAL
1998-07-16,16.1790,FINAL
1998-07-17,16.3258,FINAL
1998-07-18,16.3829,FINAL
1998-07-19,16.4274,FINAL
1998-07-20,16.4530,FINAL
1998-07-21,16.4734,FINAL
1998-07-22,16.4773,FINAL
1998-07-23,16.4690,FINAL
1998-07-24,16.4154,FINAL
1998-07-25,16.3321,FINAL
1998-07-26,16.3685,FINAL
1998-07-27,16.3908,FINAL
1998-07-28,16.3927,FINAL
1998-07-29,16.4025,FINAL
1998-07-30,16.4134,FINAL
1998-07-31,16.4040,FINAL
1998-08-01,16.4010,FINAL
1998-08-02,16.4043,FINAL
1998-08-03,16.4604,FINAL
1998-08-04,16.5552,FINAL
1998-08-05,16.5639,FINAL
1998-08-06,16.5828,FINAL
1998-08-07,16.5749,FINAL
1998-08-08,16.5703,FINAL
1998-08-09,16.5244,FINAL
1998-08-10,16.5605,FINAL
1998-08-11,16.4737,FINAL
1998-08-12,16.3434,FINAL
1998-08-13,16.2562,FINAL
1998-08-14,16.1854,FINAL
1998-08-15,16.1491,FINAL
1998-08-16,16.1651,FINAL
1998-08-17,16.1772,FINAL
1998-08-18,16.1297,FINAL
1998-08-19,16.1149,FINAL
1998-08-20,16.1522,FINAL
1998-08-21,16.1946,FINAL
1998-08-22,16.1539,FINAL
1998-08-23,16.1649,FINAL
1998-08-24,16.1983,FINAL
1998-08-25,16.1249,FINAL
1998-08-26,16.0587,FINAL
1998-08-27,15.9848,FINAL
1998-08-28,15.9471,FINAL
1998-08-29,15.9293,FINAL
1998-08-30,15.8866,FINAL
1998-08-31,15.8535,FINAL
1998-09-01,15.8259,FINAL
1998-09-02,15.7999,FINAL
1998-09-03,15.7419,FINAL
1998-09-04,15.6905,FINAL
1998-09-05,15.6384,FINAL
1998-09-06,15.6545,FINAL
1998-09-07,15.6153,FINAL
1998-09-08,15.5355,FINAL
1998-09-09,15.4561,FINAL
1998-09-10,15.4395,FINAL
1998-09-11,15.4638,FINAL
1998-09-12,15.5222,FINAL
1998-09-13,15.5265,FINAL
1998-09-14,15.4600,FINAL
1998-09-15,15.3916,FINAL
1998-09-16,15.3731,FINAL
1998-09-17,15.4177,FINAL
1998-09-18,15.3536,FINAL
1998-09-19,15.2841,FINAL
1998-09-20,15.2396,FINAL
1998-09-21,15.1803,FINAL
1998-09-22,15.1005,FINAL
1998-09-23,15.0648,FINAL
1998-09-24,15.0499,FINAL
1998-09-25,15.1024,FINAL
1998-09-26,15.1764,FINAL
1998-09-27,15.2310,FINAL
1998-09-28,15.2160,FINAL
1998-09-29,15.1624,FINAL
1998-09-30,15.0904,FINAL
1998-10-01,14.9679,FINAL
1998-10-02,14.8301,FINAL
1998-10-03,14.7870,FINAL
1998-10-04,14.7608,FINAL
1998-10-05,14.6880,FINAL
1998-10-06,14.6145,FINAL
1998-10-07,14.5500,FINAL
1998-10-08,14.4337,FINAL
1998-10-09,14.3499,FINAL
1998-10-10,14.3867,FINAL
1998-10-11,14.3861,FINAL
1998-10-12,14.3672,FINAL
1998-10-13,14.3686,FINAL
1998-10-14,14.3679,FINAL
1998-10-15,14.4064,FINAL
1998-10-16,14.4216,FINAL
1998-10-17,14.4085,FINAL
1998-10-18,14.3194,FINAL
1998-10-19,14.2226,FINAL
1998-10-20,14.1282,FINAL
1998-10-21,14.0503,FINAL
1998-10-22,13.9834,FINAL
1998-10-23,13.9547,FINAL
1998-10-24,13.9091,FINAL
1998-10-25,13.9244,FINAL
1998-10-26,13.9700,FINAL
1998-10-27,13.9066,FINAL
1998-10-28,13.8703,FINAL
1998-10-29,13.7840,FINAL
1998-10-30,13.6502,FINAL
1998-10-31,13.5598,FINAL
1998-11-01,13.5259,FINAL
1998-11-02,13.5279,FINAL
1998-11-03,13.5231,FINAL
1998-11-04,13.5559,FINAL
1998-11-05,13.5743,FINAL
1998-11-06,13.5766,FINAL
1998-11-07,13.5236,FINAL
1998-11-08,13.5091,FINAL
1998-11-09,13.4777,FINAL
1998-11-10,13.3748,FINAL
1998-11-11,13.2663,FINAL
1998-11-12,13.2819,FINAL
1998-11-13,13.3136,FINAL
1998-11-14,13.3166,FINAL
1998-11-15,13.2810,FINAL
1998-11-16,13.1872,FINAL
1998-11-17,13.0360,FINAL
1998-11-18,12.8946,FINAL
1998-11-19,12.8339,FINAL
1998-11-20,12.8316,FINAL
1998-11-21,12.8083,FINAL
1998-11-22,12.8239,FINAL
1998-11-23,12.8348,FINAL
1998-11-24,12.8321,FINAL
1998-11-25,12.7901,FINAL
1998-11-26,12.7688,FINAL
1998-11-27,12.7236,FINAL
1998-11-28,12.6736,FINAL
1998-11-29,12.6514,FINAL
1998-11-30,12.6207,FINAL
1998-12-01,12.6087,FINAL
1998-12-02,12.6762,FINAL
1998-12-03,12.8172,FINAL
1998-12-04,12.8939,FINAL
1998-12-05,12.8433,FINAL
1998-12-06,12.7883,FINAL
1998-12-07,12.7592,FINAL
1998-12-08,12.7054,FINAL
1998-12-09,12.6761,FINAL
1998-12-10,12.7151,FINAL
1998-12-11,12.7036,FINAL
1998-12-12,12.7074,FINAL
1998-12-13,12.7754,FINAL
1998-12-14,12.7632,FINAL
1998-12-15,12.6441,FINAL
1998-12-16,12.6142,FINAL
1998-12-17,12.6244,FINAL
1998-12-18,12.6022,FINAL
1998-12-19,12.5568,FINAL
1998-12-20,12.5016,FINAL
1998-12-21,12.4606,FINAL
1998-12-22,12.4128,FINAL
1998-12-23,12.3458,FINAL
1998-12-24,12.3386,FINAL
1998-12-25,12.3537,FINAL
1998-12-26,12.3755,FINAL
1998-12-27,12.4225,FINAL
1998-12-28,12.4176,FINAL
1998-12-29,12.3304,FINAL
1998-12-30,12.2791,FINAL
1998-12-31,12.2068,FINAL
1999-01-01,12.1400,FINAL
1999-01-02,12.0844,FINAL
1999-01-03,12.0930,FINAL
1999-01-04,12.0949,FINAL
1999-01-05,12.0851,FINAL
1999-01-06,12.0644,FINAL
1999-01-07,12.0623,FINAL
1999-01-08,12.0685,FINAL
1999-01-09,12.0601,FINAL
1999-01-10,12.0327,FINAL
1999-01-11,12.0039,FINAL
1999-01-12,12.0514,FINAL
1999-01-13,12.1082,FINAL
1999-01-14,12.1879,FINAL
1999-01-15,12.3499,FINAL
1999-01-16,12.4838,FINAL
1999-01-17,12.5661,FINAL
1999-01-18,12.5728,FINAL
1999-01-19,12.4949,FINAL
1999-01-20,12.4163,FINAL
1999-01-21,12.3952,FINAL
1999-01-22,12.3439,FINAL
1999-01-23,12.2870,FINAL
1999-01-24,12.2731,FINAL
1999-01-25,12.2849,FINAL
1999-01-26,12.2478,FINAL
1999-01-27,12.2210,FINAL
1999-01-28,12.2247,FINAL
1999-01-29,12.1791,FINAL
1999-01-30,12.0997,FINAL
1999-01-31,12.0858,FINAL
1999-02-01,12.1609,FINAL
1999-02-02,12.2275,FINAL
1999-02-03,12.2888,FINAL
1999-02-04,12.3223,FINAL
1999-02-05,12.4296,FINAL
1999-02-06,12.5422,FINAL
1999-02-07,12.5738,FINAL
1999-02-08,12.5647,FINAL
1999-02-09,12.6191,FINAL
1999-02-10,12.6722,FINAL
1999-02-11,12.6331,FINAL
1999-02-12,12.5965,FINAL
1999-02-13,12.6338,FINAL
1999-02-14,12.6944,FINAL
1999-02-15,12.7397,FINAL
1999-02-16,12.8257,FINAL
1999-02-17,12.8592,FINAL
1999-02-18,12.8312,FINAL
1999-02-19,12.8014,FINAL
1999-02-20,12.8080,FINAL
1999-02-21,12.7833,FINAL
1999-02-22,12.7668,FINAL
1999-02-23,12.8038,FINAL
1999-02-24,12.8598,FINAL
1999-02-25,12.9363,FINAL
1999-02-26,12.9980,FINAL
1999-02-27,13.0402,FINAL
1999-02-28,13.0687,FINAL
1999-03-01,13.0598,FINAL
1999-03-02,13.0361,FINAL
1999-03-03,12.9958,FINAL
1999-03-04,12.9115,FINAL
1999-03-05,12.8822,FINAL
1999-03-06,12.8570,FINAL
1999-03-07,12.7973,FINAL
1999-03-08,12.7553,FINAL
1999-03-09,12.7520,FINAL
1999-03-10,12.8169,FINAL
1999-03-11,12.8812,FINAL
1999-03-12,12.8874,FINAL
1999-03-13,12.8750,FINAL
1999-03-14,12.9041,FINAL
1999-03-15,12.9024,FINAL
1999-03-16,12.8717,FINAL
1999-03-17,12.8824,FINAL
1999-03-18,12.9091,FINAL
1999-03-19,12.9380,FINAL
1999-03-20,12.9632,FINAL
1999-03-21,12.9221,FINAL
1999-03-22,12.9474,FINAL
1999-03-23,13.0992,FINAL
1999-03-24,13.2159,FINAL
1999-03-25,13.2730,FINAL
1999-03-26,13.2746,FINAL
1999-03-27,13.2626,FINAL
1999-03-28,13.2722,FINAL
1999-03-29,13.3716,FINAL
1999-03-30,13.4931,FINAL
1999-03-31,13.5549,FINAL
1999-04-01,13.5785,FINAL
1999-04-02,13.6710,FINAL
1999-04-03,13.7381,FINAL
1999-04-04,13.7416,FINAL
1999-04-05,13.7776,FINAL
1999-04-06,13.7727,FINAL
1999-04-07,13.7646,FINAL
1999-04-08,13.8039,FINAL
1999-04-09,13.8276,FINAL
1999-04-10,13.8930,FINAL
1999-04-11,13.9057,FINAL
1999-04-12,14.0040,FINAL
1999-04-13,14.0875,FINAL
1999-04-14,14.0765,FINAL
1999-04-15,14.0399,FINAL
1999-04-16,14.0108,FINAL
1999-04-17,14.0222,FINAL
1999-04-18,14.0725,FINAL
1999-04-19,14.1599,FINAL
1999-04-20,14.2820,FINAL
1999-04-21,14.3056,FINAL
1999-04-22,14.3558,FINAL
1999-04-23,14.3759,FINAL
1999-04-24,14.3099,FINAL
1999-04-25,14.3100,FINAL
1999-04-26,14.3464,FINAL
1999-04-27,14.3804,FINAL
1999-04-28,14.3877,FINAL
1999-04-29,14.3590,FINAL
1999-04-30,14.3812,FINAL
1999-05-01,14.4290,FINAL
1999-05-02,14.5067,FINAL
1999-05-03,14.6531,FINAL
1999-05-04,14.7202,FINAL
1999-05-05,14.7175,FINAL
1999-05-06,14.7500,FINAL
1999-05-07,14.7482,FINAL
1999-05-08,14.6778,FINAL
1999-05-09,14.6674,FINAL
1999-05-10,14.6974,FINAL
1999-05-11,14.7312,FINAL
1999-05-12,14.7480,FINAL
1999-05-13,14.8215,FINAL
1999-05-14,14.8498,FINAL
1999-05-15,14.8885,FINAL
1999-05-16,14.9716,FINAL
1999-05-17,14.9767,FINAL
1999-05-18,14.9966,FINAL
1999-05-19,15.0187,FINAL
1999-05-20,15.0985,FINAL
1999-05-21,15.1514,FINAL
1999-05-22,15.1474,FINAL
1999-05-23,15.1355,FINAL
1999-05-24,15.1982,FINAL
1999-05-25,15.2973,FINAL
1999-05-26,15.3000,FINAL
1999-05-27,15.3635,FINAL
1999-05-28,15.4384,FINAL
1999-05-29,15.4169,FINAL
1999-05-30,15.3692,FINAL
1999-05-31,15.4048,FINAL
1999-06-01,15.4635,FINAL
1999-06-02,15.5219,FINAL
1999-06-03,15.5694,FINAL
1999-06-04,15.6316,FINAL
1999-06-05,15.7220,FINAL
1999-06-06,15.7795,FINAL
1999-06-07,15.7857,FINAL
1999-06-08,15.7561,FINAL
1999-06-09,15.6708,FINAL
1999-06-10,15.5951,FINAL
1999-06-11,15.5428,FINAL
1999-06-12,15.5616,FINAL
1999-06-13,15.6090,FINAL
1999-06-14,15.7081,FINAL
1999-06-15,15.7716,FINAL
1999-06-16,15.8354,FINAL
1999-06-17,15.9115,FINAL
1999-06-18,15.9359,FINAL
1999-06-19,15.9391,FINAL
1999-06-20,15.9245,FINAL
1999-06-21,15.9374,FINAL
1999-06-22,15.9116,FINAL
1999-06-23,15.8714,FINAL
1999-06-24,15.8094,FINAL
1999-06-25,15.7557,FINAL
1999-06-26,15.7961,FINAL
1999-06-27,15.8225,FINAL
1999-06-28,15.7968,FINAL
1999-06-29,15.7928,FINAL
1999-06-30,15.7886,FINAL
1999-07-01,15.8080,FINAL
1999-07-02,15.8748,FINAL
1999-07-03,15.9526,FINAL
1999-07-04,15.9785,FINAL
1999-07-05,15.9384,FINAL
1999-07-06,15.9591,FINAL
1999-07-07,16.0194,FINAL
1999-07-08,16.0535,FINAL
1999-07-09,16.0537,FINAL
1999-07-10,16.0500,FINAL
1999-07-11,16.0247,FINAL
1999-07-12,15.9867,FINAL
1999-07-13,15.9268,FINAL
1999-07-14,15.8934,FINAL
1999-07-15,15.9347,FINAL
1999-07-16,15.9355,FINAL
1999-07-17,15.9368,FINAL
1999-07-18,15.9502,FINAL
1999-07-19,16.0516,FINAL
1999-07-20,16.0914,FINAL
1999-07-21,16.0806,FINAL
1999-07-22,16.0553,FINAL
1999-07-23,16.0860,FINAL
1999-07-24,16.1363,FINAL
1999-07-25,16.1393,FINAL
1999-07-26,16.1813,FINAL
1999-07-27,16.1912,FINAL
1999-07-28,16.1850,FINAL
1999-07-29,16.1952,FINAL
1999-07-30,16.1050,FINAL
1999-07-31,16.0606,FINAL
1999-08-01,16.0540,FINAL
1999-08-02,16.1021,FINAL
1999-08-03,16.1287,FINAL
1999-08-04,16.1313,FINAL
1999-08-05,16.0743,FINAL
1999-08-06,16.0360,FINAL
1999-08-07,15.9739,FINAL
1999-08-08,15.9453,FINAL
1999-08-09,15.9440,FINAL
1999-08-10,15.9918,FINAL
1999-08-11,16.0079,FINAL
1999-08-12,15.9531,FINAL
1999-08-13,15.8868,FINAL
1999-08-14,15.8302,FINAL
1999-08-15,15.8029,FINAL
1999-08-16,15.7965,FINAL
1999-08-17,15.8437,FINAL
1999-08-18,15.8748,FINAL
1999-08-19,15.8971,FINAL
1999-08-20,15.9089,FINAL
1999-08-21,15.8419,FINAL
1999-08-22,15.7763,FINAL
1999-08-23,15.7620,FINAL
1999-08-24,15.7556,FINAL
1999-08-25,15.7740,FINAL
1999-08-26,15.7472,FINAL
1999-08-27,15.7159,FINAL
1999-08-28,15.6631,FINAL
1999-08-29,15.6249,FINAL
1999-08-30,15.6220,FINAL
1999-08-31,15.6254,FINAL
1999-09-01,15.6073,FINAL
1999-09-02,15.6140,FINAL
1999-09-03,15.6024,FINAL
1999-09-04,15.5491,FINAL
1999-09-05,15.5325,FINAL
1999-09-06,15.5439,FINAL
1999-09-07,15.5787,FINAL
1999-09-08,15.5323,FINAL
1999-09-09,15.4757,FINAL
1999-09-10,15.4004,FINAL
1999-09-11,15.4043,FINAL
1999-09-12,15.4172,FINAL
1999-09-13,15.3831,FINAL
1999-09-14,15.2998,FINAL
1999-09-15,15.2421,FINAL
1999-09-16,15.2159,FINAL
1999-09-17,15.1788,FINAL
1999-09-18,15.1694,FINAL
1999-09-19,15.1722,FINAL
1999-09-20,15.1576,FINAL
1999-09-21,15.0987,FINAL
1999-09-22,15.1075,FINAL
1999-09-23,15.1208,FINAL
1999-09-24,15.0979,FINAL
1999-09-25,15.0484,FINAL
1999-09-26,14.9512,FINAL
1999-09-27,14.8631,FINAL
1999-09-28,14.7545,FINAL
1999-09-29,14.6565,FINAL
1999-09-30,14.5920,FINAL
1999-10-01,14.5648,FINAL
1999-10-02,14.5092,FINAL
1999-10-03,14.4694,FINAL
1999-10-04,14.4936,FINAL
1999-10-05,14.5535,FINAL
1999-10-06,14.6026,FINAL
1999-10-07,14.5893,FINAL
1999-10-08,14.5090,FINAL
1999-10-09,14.4061,FINAL
1999-10-10,14.3300,FINAL
1999-10-11,14.2730,FINAL
1999-10-12,14.1664,FINAL
1999-10-13,14.1071,FINAL
1999-10-14,14.0837,FINAL
1999-10-15,14.0823,FINAL
1999-10-16,14.0742,FINAL
1999-10-17,14.0551,FINAL
1999-10-18,14.0517,FINAL
1999-10-19,14.0532,FINAL
1999-10-20,14.0570,FINAL
1999-10-21,14.0262,FINAL
1999-10-22,13.9864,FINAL
1999-10-23,13.9539,FINAL
1999-10-24,13.9354,FINAL
1999-10-25,13.8788,FINAL
1999-10-26,13.8542,FINAL
1999-10-27,13.8010,FINAL
1999-10-28,13.7588,FINAL
1999-10-29,13.7731,FINAL
1999-10-30,13.7566,FINAL
1999-10-31,13.7378,FINAL
1999-11-01,13.7040,FINAL
1999-11-02,13.6259,FINAL
1999-11-03,13.5483,FINAL
1999-11-04,13.5168,FINAL
1999-11-05,13.4952,FINAL
1999-11-06,13.4803,FINAL
1999-11-07,13.4345,FINAL
1999-11-08,13.3800,FINAL
1999-11-09,13.3227,FINAL
1999-11-10,13.2680,FINAL
1999-11-11,13.2205,FINAL
1999-11-12,13.2088,FINAL
1999-11-13,13.1983,FINAL
1999-11-14,13.2019,FINAL
1999-11-15,13.1370,FINAL
1999-11-16,12.9884,FINAL
1999-11-17,12.9615,FINAL
1999-11-18,12.9648,FINAL
1999-11-19,12.9991,FINAL
1999-11-20,12.9859,FINAL
1999-11-21,12.8970,FINAL
1999-11-22,12.8345,FINAL
1999-11-23,12.7692,FINAL
1999-11-24,12.6738,FINAL
1999-11-25,12.6441,FINAL
1999-11-26,12.5874,FINAL
1999-11-27,12.5355,FINAL
1999-11-28,12.4902,FINAL
1999-11-29,12.4530,FINAL
1999-11-30,12.4926,FINAL
1999-12-01,12.5794,FINAL
1999-12-02,12.6568,FINAL
1999-12-03,12.7171,FINAL
1999-12-04,12.7378,FINAL
1999-12-05,12.6917,FINAL
1999-12-06,12.6422,FINAL
1999-12-07,12.6092,FINAL
1999-12-08,12.5843,FINAL
1999-12-09,12.5447,FINAL
1999-12-10,12.5208,FINAL
1999-12-11,12.4557,FINAL
1999-12-12,12.4599,FINAL
1999-12-13,12.4723,FINAL
1999-12-14,12.4249,FINAL
1999-12-15,12.3362,FINAL
1999-12-16,12.2953,FINAL
1999-12-17,12.3303,FINAL
1999-12-18,12.3459,FINAL
1999-12-19,12.3031,FINAL
1999-12-20,12.3116,FINAL
1999-12-21,12.3441,FINAL
1999-12-22,12.3478,FINAL
1999-12-23,12.3800,FINAL
1999-12-24,12.3947,FINAL
1999-12-25,12.4022,FINAL
1999-12-26,12.3812,FINAL
1999-12-27,12.3500,FINAL
1999-12-28,12.3441,FINAL
1999-12-29,12.3250,FINAL
1999-12-30,12.2337,FINAL
1999-12-31,12.1756,FINAL
2000-01-01,12.1489,FINAL
2000-01-02,12.1060,FINAL
2000-01-03,12.0364,FINAL
2000-01-04,11.9842,FINAL
2000-01-05,11.9221,FINAL
2000-01-06,11.9228,FINAL
2000-01-07,11.9737,FINAL
2000-01-08,12.0764,FINAL
2000-01-09,12.1605,FINAL
2000-01-10,12.2166,FINAL
2000-01-11,12.1895,FINAL
2000-01-12,12.1429,FINAL
2000-01-13,12.0382,FINAL
2000-01-14,11.9279,FINAL
2000-01-15,11.8768,FINAL
2000-01-16,11.8840,FINAL
2000-01-17,11.9372,FINAL
2000-01-18,12.0068,FINAL
2000-01-19,12.0311,FINAL
2000-01-20,11.9948,FINAL
2000-01-21,11.9866,FINAL
2000-01-22,12.0018,FINAL
2000-01-23,12.0273,FINAL
2000-01-24,12.0559,FINAL
2000-01-25,12.0623,FINAL
2000-01-26,12.0447,FINAL
2000-01-27,12.0947,FINAL
2000-01-28,12.1253,FINAL
2000-01-29,12.1564,FINAL
2000-01-30,12.2041,FINAL
2000-01-31,12.2862,FINAL
2000-02-01,12.3878,FINAL
2000-02-02,12.4535,FINAL
2000-02-03,12.5702,FINAL
2000-02-04,12.6148,FINAL
2000-02-05,12.5985,FINAL
2000-02-06,12.6182,FINAL
2000-02-07,12.6489,FINAL
2000-02-08,12.6112,FINAL
2000-02-09,12.5939,FINAL
2000-02-10,12.5916,FINAL
2000-02-11,12.6229,FINAL
2000-02-12,12.6479,FINAL
2000-02-13,12.6184,FINAL
2000-02-14,12.6263,FINAL
2000-02-15,12.6436,FINAL
2000-02-16,12.6113,FINAL
2000-02-17,12.5753,FINAL
2000-02-18,12.5291,FINAL
2000-02-19,12.5034,FINAL
2000-02-20,12.4930,FINAL
2000-02-21,12.5060,FINAL
2000-02-22,12.5305,FINAL
2000-02-23,12.5953,FINAL
2000-02-24,12.6651,FINAL
2000-02-25,12.6951,FINAL
2000-02-26,12.6615,FINAL
2000-02-27,12.6646,FINAL
2000-02-28,12.6682,FINAL
2000-02-29,12.6502,FINAL
2000-03-01,12.7080,FINAL
2000-03-02,12.7733,FINAL
2000-03-03,12.8096,FINAL
2000-03-04,12.8281,FINAL
2000-03-05,12.8362,FINAL
2000-03-06,12.8537,FINAL
2000-03-07,12.8823,FINAL
2000-03-08,12.8675,FINAL
2000-03-09,12.8545,FINAL
2000-03-10,12.8788,FINAL
2000-03-11,12.9663,FINAL
2000-03-12,13.0124,FINAL
2000-03-13,13.0632,FINAL
2000-03-14,13.0943,FINAL
2000-03-15,13.0846,FINAL
2000-03-16,13.0715,FINAL
2000-03-17,13.0779,FINAL
2000-03-18,13.1542,FINAL
2000-03-19,13.2292,FINAL
2000-03-20,13.2643,FINAL
2000-03-21,13.3370,FINAL
2000-03-22,13.4105,FINAL
2000-03-23,13.4411,FINAL
2000-03-24,13.4540,FINAL
2000-03-25,13.5154,FINAL
2000-03-26,13.5852,FINAL
2000-03-27,13.6288,FINAL
2000-03-28,13.6718,FINAL
2000-03-29,13.7393,FINAL
2000-03-30,13.8592,FINAL
2000-03-31,13.9526,FINAL
2000-04-01,14.0015,FINAL
2000-04-02,14.0523,FINAL
2000-04-03,14.0453,FINAL
2000-04-04,13.9472,FINAL
2000-04-05,13.8568,FINAL
2000-04-06,13.8532,FINAL
2000-04-07,13.9359,FINAL
2000-04-08,13.9244,FINAL
2000-04-09,13.9096,FINAL
2000-04-10,13.9648,FINAL
2000-04-11,14.0271,FINAL
2000-04-12,14.1310,FINAL
2000-04-13,14.2311,FINAL
2000-04-14,14.2890,FINAL
2000-04-15,14.3193,FINAL
2000-04-16,14.3300,FINAL
2000-04-17,14.3659,FINAL
2000-04-18,14.3867,FINAL
2000-04-19,14.3711,FINAL
2000-04-20,14.3720,FINAL
2000-04-21,14.4161,FINAL
2000-04-22,14.4573,FINAL
2000-04-23,14.5166,FINAL
2000-04-24,14.5443,FINAL
2000-04-25,14.6022,FINAL
2000-04-26,14.6919,FINAL
2000-04-27,14.6845,FINAL
2000-04-28,14.6960,FINAL
2000-04-29,14.6952,FINAL
2000-04-30,14.7474,FINAL
2000-05-01,14.7668,FINAL
2000-05-02,14.7661,FINAL
2000-05-03,14.8474,FINAL
2000-05-04,14.8989,FINAL
2000-05-05,14.8907,FINAL
2000-05-06,14.8589,FINAL
2000-05-07,14.8289,FINAL
2000-05-08,14.8058,FINAL
2000-05-09,14.7926,FINAL
2000-05-10,14.8156,FINAL
2000-05-11,14.8703,FINAL
2000-05-12,14.8428,FINAL
2000-05-13,14.8367,FINAL
2000-05-14,14.9062,FINAL
2000-05-15,14.9923,FINAL
2000-05-16,15.0253,FINAL
2000-05-17,15.0104,FINAL
2000-05-18,15.0107,FINAL
2000-05-19,15.0067,FINAL
2000-05-20,15.0392,FINAL
2000-05-21,15.1066,FINAL
2000-05-22,15.2189,FINAL
2000-05-23,15.2663,FINAL
2000-05-24,15.3550,FINAL
2000-05-25,15.3148,FINAL
2000-05-26,15.3027,FINAL
2000-05-27,15.2964,FINAL
2000-05-28,15.3210,FINAL
2000-05-29,15.3668,FINAL
2000-05-30,15.4444,FINAL
2000-05-31,15.4637,FINAL
2000-06-01,15.5079,FINAL
2000-06-02,15.5937,FINAL
2000-06-03,15.6848,FINAL
2000-06-04,15.7454,FINAL
2000-06-05,15.7397,FINAL
2000-06-06,15.6999,FINAL
2000-06-07,15.6834,FINAL
2000-06-08,15.6927,FINAL
2000-06-09,15.6895,FINAL
2000-06-10,15.6866,FINAL
2000-06-11,15.6483,FINAL
2000-06-12,15.6565,FINAL
2000-06-13,15.7021,FINAL
2000-06-14,15.7281,FINAL
2000-06-15,15.7129,FINAL
2000-06-16,15.7303,FINAL
2000-06-17,15.6965,FINAL
2000-06-18,15.7012,FINAL
2000-06-19,15.7406,FINAL
2000-06-20,15.7824,FINAL
2000-06-21,15.7938,FINAL
2000-06-22,15.8180,FINAL
2000-06-23,15.8069,FINAL
2000-06-24,15.8469,FINAL
2000-06-25,15.8712,FINAL
2000-06-26,15.8773,FINAL
2000-06-27,15.8778,FINAL
2000-06-28,15.8633,FINAL
2000-06-29,15.8156,FINAL
2000-06-30,15.7716,FINAL
2000-07-01,15.8450,FINAL
2000-07-02,15.9064,FINAL
2000-07-03,15.8632,FINAL
2000-07-04,15.8484,FINAL
2000-07-05,15.9176,FINAL
2000-07-06,16.0095,FINAL
2000-07-07,16.0351,FINAL
2000-07-08,15.9651,FINAL
2000-07-09,15.9079,FINAL
2000-07-10,15.8756,FINAL
2000-07-11,15.8665,FINAL
2000-07-12,15.8603,FINAL
2000-07-13,15.8284,FINAL
2000-07-14,15.8788,FINAL
2000-07-15,15.9701,FINAL
2000-07-16,16.0610,FINAL
2000-07-17,16.1068,FINAL
2000-07-18,16.0680,FINAL
2000-07-19,16.0106,FINAL
2000-07-20,16.0292,FINAL
2000-07-21,16.0363,FINAL
2000-07-22,16.0472,FINAL
2000-07-23,15.9778,FINAL
2000-07-24,15.9973,FINAL
2000-07-25,16.0543,FINAL
2000-07-26,16.0626,FINAL
2000-07-27,16.0660,FINAL
2000-07-28,16.0959,FINAL
2000-07-29,16.1290,FINAL
2000-07-30,16.1780,FINAL
2000-07-31,16.2275,FINAL
2000-08-01,16.2314,FINAL
2000-08-02,16.1921,FINAL
2000-08-03,16.0806,FINAL
2000-08-04,16.0215,FINAL
2000-08-05,15.9934,FINAL
2000-08-06,16.0000,FINAL
2000-08-07,16.0041,FINAL
2000-08-08,16.0224,FINAL
2000-08-09,16.0425,FINAL
2000-08-10,16.0081,FINAL
2000-08-11,15.9499,FINAL
2000-08-12,15.8670,FINAL
2000-08-13,15.8463,FINAL
2000-08-14,15.8663,FINAL
2000-08-15,15.8171,FINAL
2000-08-16,15.7360,FINAL
2000-08-17,15.7474,FINAL
2000-08-18,15.8380,FINAL
2000-08-19,15.9389,FINAL
2000-08-20,15.9454,FINAL
2000-08-21,15.9044,FINAL
2000-08-22,15.8897,FINAL
2000-08-23,15.8867,FINAL
2000-08-24,15.9172,FINAL
2000-08-25,15.9362,FINAL
2000-08-26,15.9247,FINAL
2000-08-27,15.9282,FINAL
2000-08-28,15.9296,FINAL
2000-08-29,15.8728,FINAL
2000-08-30,15.8498,FINAL
2000-08-31,15.8422,FINAL
2000-09-01,15.7485,FINAL
2000-09-02,15.7484,FINAL
2000-09-03,15.7757,FINAL
2000-09-04,15.7606,FINAL
2000-09-05,15.7246,FINAL
2000-09-06,15.6638,FINAL
2000-09-07,15.5971,FINAL
2000-09-08,15.5313,FINAL
2000-09-09,15.4414,FINAL
2000-09-10,15.3741,FINAL
2000-09-11,15.3541,FINAL
2000-09-12,15.3178,FINAL
2000-09-13,15.3145,FINAL
2000-09-14,15.3481,FINAL
2000-09-15,15.3407,FINAL
2000-09-16,15.2021,FINAL
2000-09-17,15.1620,FINAL
2000-09-18,15.1097,FINAL
2000-09-19,15.0435,FINAL
2000-09-20,15.0075,FINAL
2000-09-21,14.9735,FINAL
2000-09-22,14.9069,FINAL
2000-09-23,14.8700,FINAL
2000-09-24,14.7700,FINAL
2000-09-25,14.6887,FINAL
2000-09-26,14.6353,FINAL
2000-09-27,14.6974,FINAL
2000-09-28,14.7073,FINAL
2000-09-29,14.6781,FINAL
2000-09-30,14.7339,FINAL
2000-10-01,14.7680,FINAL
2000-10-02,14.7543,FINAL
2000-10-03,14.6929,FINAL
2000-10-04,14.5969,FINAL
2000-10-05,14.5226,FINAL
2000-10-06,14.4518,FINAL
2000-10-07,14.3820,FINAL
2000-10-08,14.2901,FINAL
2000-10-09,14.2292,FINAL
2000-10-10,14.2281,FINAL
2000-10-11,14.2676,FINAL
2000-10-12,14.3230,FINAL
2000-10-13,14.2253,FINAL
2000-10-14,14.0920,FINAL
2000-10-15,13.9733,FINAL
2000-10-16,13.9970,FINAL
2000-10-17,14.0024,FINAL
2000-10-18,13.9319,FINAL
2000-10-19,13.8995,FINAL
2000-10-20,13.8423,FINAL
2000-10-21,13.7861,FINAL
2000-10-22,13.7290,FINAL
2000-10-23,13.6790,FINAL
2000-10-24,13.6909,FINAL
2000-10-25,13.7124,FINAL
2000-10-26,13.7065,FINAL
2000-10-27,13.6655,FINAL
2000-10-28,13.6063,FINAL
2000-10-29,13.5058,FINAL
2000-10-30,13.4847,FINAL
2000-10-31,13.5335,FINAL
2000-11-01,13.5122,FINAL
2000-11-02,13.5208,FINAL
2000-11-03,13.5560,FINAL
2000-11-04,13.5787,FINAL
2000-11-05,13.5355,FINAL
2000-11-06,13.3942,FINAL
2000-11-07,13.2401,FINAL
2000-11-08,13.1271,FINAL
2000-11-09,13.1451,FINAL
2000-11-10,13.1207,FINAL
2000-11-11,13.1010,FINAL
2000-11-12,13.0773,FINAL
2000-11-13,12.9680,FINAL
2000-11-14,12.8887,FINAL
2000-11-15,12.8456,FINAL
2000-11-16,12.8282,FINAL
2000-11-17,12.8356,FINAL
2000-11-18,12.8359,FINAL
2000-11-19,12.8084,FINAL
2000-11-20,12.7423,FINAL
2000-11-21,12.6981,FINAL
2000-11-22,12.7256,FINAL
2000-11-23,12.8432,FINAL
2000-11-24,12.9025,FINAL
2000-11-25,12.8730,FINAL
2000-11-26,12.8817,FINAL
2000-11-27,12.8696,FINAL
2000-11-28,12.8299,FINAL
2000-11-29,12.7518,FINAL
2000-11-30,12.6795,FINAL
2000-12-01,12.6077,FINAL
2000-12-02,12.5310,FINAL
2000-12-03,12.4395,FINAL
2000-12-04,12.3507,FINAL
2000-12-05,12.3578,FINAL
2000-12-06,12.3913,FINAL
2000-12-07,12.3964,FINAL
2000-12-08,12.3872,FINAL
2000-12-09,12.4233,FINAL
2000-12-10,12.4220,FINAL
2000-12-11,12.3907,FINAL
2000-12-12,12.3323,FINAL
2000-12-13,12.3232,FINAL
2000-12-14,12.3663,FINAL
2000-12-15,12.3867,FINAL
2000-12-16,12.4081,FINAL
2000-12-17,12.4055,FINAL
2000-12-18,12.4194,FINAL
2000-12-19,12.4163,FINAL
2000-12-20,12.3023,FINAL
2000-12-21,12.1939,FINAL
2000-12-22,12.1464,FINAL
2000-12-23,12.1072,FINAL
2000-12-24,12.1187,FINAL
2000-12-25,12.1472,FINAL
2000-12-26,12.1874,FINAL
2000-12-27,12.2062,FINAL
2000-12-28,12.2148,FINAL
2000-12-29,12.2469,FINAL
2000-12-30,12.2261,FINAL
2000-12-31,12.1661,FINAL
2001-01-01,12.0946,FINAL
2001-01-02,12.1003,FINAL
2001-01-03,12.0923,FINAL
2001-01-04,12.1407,FINAL
2001-01-05,12.1528,FINAL
2001-01-06,12.1785,FINAL
2001-01-07,12.1750,FINAL
2001-01-08,12.1802,FINAL
2001-01-09,12.1643,FINAL
2001-01-10,12.1158,FINAL
2001-01-11,12.0834,FINAL
2001-01-12,12.1002,FINAL
2001-01-13,12.1131,FINAL
2001-01-14,12.1174,FINAL
2001-01-15,12.1866,FINAL
2001-01-16,12.2590,FINAL
2001-01-17,12.3295,FINAL
2001-01-18,12.3643,FINAL
2001-01-19,12.3400,FINAL
2001-01-20,12.3032,FINAL
2001-01-21,12.2755,FINAL
2001-01-22,12.2505,FINAL
2001-01-23,12.2520,FINAL
2001-01-24,12.2779,FINAL
2001-01-25,12.2600,FINAL
2001-01-26,12.2818,FINAL
2001-01-27,12.2805,FINAL
2001-01-28,12.2931,FINAL
2001-01-29,12.2946,FINAL
2001-01-30,12.2718,FINAL
2001-01-31,12.2469,FINAL
2001-02-01,12.1705,FINAL
2001-02-02,12.1068,FINAL
2001-02-03,12.1286,FINAL
2001-02-04,12.1825,FINAL
2001-02-05,12.2529,FINAL
2001-02-06,12.2977,FINAL
2001-02-07,12.3488,FINAL
2001-02-08,12.3357,FINAL
2001-02-09,12.2639,FINAL
2001-02-10,12.2397,FINAL
2001-02-11,12.2857,FINAL
2001-02-12,12.3546,FINAL
2001-02-13,12.3904,FINAL
2001-02-14,12.4419,FINAL
2001-02-15,12.4912,FINAL
2001-02-16,12.5176,FINAL
2001-02-17,12.5538,FINAL
2001-02-18,12.5804,FINAL
2001-02-19,12.6249,FINAL
2001-02-20,12.6913,FINAL
2001-02-21,12.6868,FINAL
2001-02-22,12.6160,FINAL
2001-02-23,12.5967,FINAL
2001-02-24,12.6443,FINAL
2001-02-25,12.6302,FINAL
2001-02-26,12.6407,FINAL
2001-02-27,12.6697,FINAL
2001-02-28,12.7642,FINAL
2001-03-01,12.8112,FINAL
2001-03-02,12.8847,FINAL
2001-03-03,12.9730,FINAL
2001-03-04,13.0227,FINAL
2001-03-05,13.0705,FINAL
2001-03-06,13.1129,FINAL
2001-03-07,13.1314,FINAL
2001-03-08,13.1534,FINAL
2001-03-09,13.1184,FINAL
2001-03-10,13.0818,FINAL
2001-03-11,13.1273,FINAL
2001-03-12,13.1866,FINAL
2001-03-13,13.2236,FINAL
2001-03-14,13.2808,FINAL
2001-03-15,13.2814,FINAL
2001-03-16,13.2575,FINAL
2001-03-17,13.2546,FINAL
2001-03-18,13.2437,FINAL
2001-03-19,13.2398,FINAL
2001-03-20,13.2772,FINAL
2001-03-21,13.2692,FINAL
2001-03-22,13.2714,FINAL
2001-03-23,13.3174,FINAL
2001-03-24,13.3369,FINAL
2001-03-25,13.3448,FINAL
2001-03-26,13.3806,FINAL
2001-03-27,13.5075,FINAL
2001-03-28,13.6024,FINAL
2001-03-29,13.6148,FINAL
2001-03-30,13.6503,FINAL
2001-03-31,13.7185,FINAL
2001-04-01,13.7801,FINAL
2001-04-02,13.8517,FINAL
2001-04-03,13.9037,FINAL
2001-04-04,13.9405,FINAL
2001-04-05,13.9322,FINAL
2001-04-06,13.9441,FINAL
2001-04-07,13.9587,FINAL
2001-04-08,13.9348,FINAL
2001-04-09,13.9323,FINAL
2001-04-10,13.9662,FINAL
2001-04-11,14.0348,FINAL
2001-04-12,14.0851,FINAL
2001-04-13,14.1344,FINAL
2001-04-14,14.1568,FINAL
2001-04-15,14.1463,FINAL
2001-04-16,14.1936,FINAL
2001-04-17,14.2263,FINAL
2001-04-18,14.2296,FINAL
2001-04-19,14.2666,FINAL
2001-04-20,14.3138,FINAL
2001-04-21,14.3095,FINAL
2001-04-22,14.2937,FINAL
2001-04-23,14.3520,FINAL
2001-04-24,14.4379,FINAL
2001-04-25,14.5153,FINAL
2001-04-26,14.5948,FINAL
2001-04-27,14.6780,FINAL
2001-04-28,14.6973,FINAL
2001-04-29,14.6667,FINAL
2001-04-30,14.7678,FINAL
2001-05-01,14.8064,FINAL
2001-05-02,14.7903,FINAL
2001-05-03,14.7664,FINAL
2001-05-04,14.7824,FINAL
2001-05-05,14.8109,FINAL
2001-05-06,14.8319,FINAL
2001-05-07,14.8978,FINAL
2001-05-08,15.0006,FINAL
2001-05-09,15.0785,FINAL
2001-05-10,15.1394,FINAL
2001-05-11,15.1901,FINAL
2001-05-12,15.2290,FINAL
2001-05-13,15.2505,FINAL
2001-05-14,15.2399,FINAL
2001-05-15,15.2766,FINAL
2001-05-16,15.3064,FINAL
2001-05-17,15.2579,FINAL
2001-05-18,15.2706,FINAL
2001-05-19,15.2300,FINAL
2001-05-20,15.2295,FINAL
2001-05-21,15.2772,FINAL
2001-05-22,15.3434,FINAL
2001-05-23,15.4341,FINAL
2001-05-24,15.4936,FINAL
2001-05-25,15.5596,FINAL
2001-05-26,15.5709,FINAL
2001-05-27,15.5761,FINAL
2001-05-28,15.5251,FINAL
2001-05-29,15.5014,FINAL
2001-05-30,15.4745,FINAL
2001-05-31,15.5470,FINAL
2001-06-01,15.5987,FINAL
2001-06-02,15.6389,FINAL
2001-06-03,15.6729,FINAL
2001-06-04,15.7444,FINAL
2001-06-05,15.7613,FINAL
2001-06-06,15.7613,FINAL
2001-06-07,15.8100,FINAL
2001-06-08,15.8566,FINAL
2001-06-09,15.8892,FINAL
2001-06-10,15.8945,FINAL
2001-06-11,15.9070,FINAL
2001-06-12,15.9095,FINAL
2001-06-13,15.9276,FINAL
2001-06-14,15.9183,FINAL
2001-06-15,15.8362,FINAL
2001-06-16,15.7585,FINAL
2001-06-17,15.7430,FINAL
2001-06-18,15.7817,FINAL
2001-06-19,15.7967,FINAL
2001-06-20,15.8027,FINAL
2001-06-21,15.8145,FINAL
2001-06-22,15.8382,FINAL
2001-06-23,15.8566,FINAL
2001-06-24,15.9407,FINAL
2001-06-25,16.0374,FINAL
2001-06-26,16.1080,FINAL
2001-06-27,16.1248,FINAL
2001-06-28,16.1291,FINAL
2001-06-29,16.1511,FINAL
2001-06-30,16.1451,FINAL
2001-07-01,16.1468,FINAL
2001-07-02,16.1238,FINAL
2001-07-03,16.1482,FINAL
2001-07-04,16.1537,FINAL
2001-07-05,16.0404,FINAL
2001-07-06,15.9520,FINAL
2001-07-07,15.9782,FINAL
2001-07-08,15.9760,FINAL
2001-07-09,16.0290,FINAL
2001-07-10,16.1518,FINAL
2001-07-11,16.2567,FINAL
2001-07-12,16.3354,FINAL
2001-07-13,16.4128,FINAL
2001-07-14,16.4387,FINAL
2001-07-15,16.4077,FINAL
2001-07-16,16.3935,FINAL
2001-07-17,16.4116,FINAL
2001-07-18,16.4455,FINAL
2001-07-19,16.4517,FINAL
2001-07-20,16.4109,FINAL
2001-07-21,16.4080,FINAL
2001-07-22,16.3634,FINAL
2001-07-23,16.2776,FINAL
2001-07-24,16.2109,FINAL
2001-07-25,16.1335,FINAL
2001-07-26,16.0533,FINAL
2001-07-27,15.9570,FINAL
2001-07-28,15.9279,FINAL
2001-07-29,16.0253,FINAL
2001-07-30,16.1662,FINAL
2001-07-31,16.2733,FINAL
2001-08-01,16.2766,FINAL
2001-08-02,16.2806,FINAL
2001-08-03,16.2688,FINAL
2001-08-04,16.3069,FINAL
2001-08-05,16.3148,FINAL
2001-08-06,16.2748,FINAL
2001-08-07,16.1810,FINAL
2001-08-08,16.1599,FINAL
2001-08-09,16.1537,FINAL
2001-08-10,16.1306,FINAL
2001-08-11,16.1198,FINAL
2001-08-12,16.0819,FINAL
2001-08-13,16.0508,FINAL
2001-08-14,16.0368,FINAL
2001-08-15,16.0218,FINAL
2001-08-16,16.0439,FINAL
2001-08-17,16.0135,FINAL
2001-08-18,16.0100,FINAL
2001-08-19,16.0128,FINAL
2001-08-20,16.0030,FINAL
2001-08-21,16.0280,FINAL
2001-08-22,16.0438,FINAL
2001-08-23,16.0855,FINAL
2001-08-24,16.0527,FINAL
2001-08-25,16.0216,FINAL
2001-08-26,15.9635,FINAL
2001-08-27,15.8767,FINAL
2001-08-28,15.8027,FINAL
2001-08-29,15.7601,FINAL
2001-08-30,15.7665,FINAL
2001-08-31,15.7334,FINAL
2001-09-01,15.6859,FINAL
2001-09-02,15.6784,FINAL
2001-09-03,15.7002,FINAL
2001-09-04,15.6845,FINAL
2001-09-05,15.6652,FINAL
2001-09-06,15.6822,FINAL
2001-09-07,15.6686,FINAL
2001-09-08,15.6272,FINAL
2001-09-09,15.6053,FINAL
2001-09-10,15.5858,FINAL
2001-09-11,15.5806,FINAL
2001-09-12,15.6051,FINAL
2001-09-13,15.5689,FINAL
2001-09-14,15.5040,FINAL
2001-09-15,15.4005,FINAL
2001-09-16,15.3375,FINAL
2001-09-17,15.2700,FINAL
2001-09-18,15.2212,FINAL
2001-09-19,15.1720,FINAL
2001-09-20,15.1918,FINAL
2001-09-21,15.1901,FINAL
2001-09-22,15.2232,FINAL
2001-09-23,15.2441,FINAL
2001-09-24,15.1836,FINAL
2001-09-25,15.0881,FINAL
2001-09-26,14.9921,FINAL
2001-09-27,14.9177,FINAL
2001-09-28,14.8997,FINAL
2001-09-29,14.9395,FINAL
2001-09-30,14.9304,FINAL
2001-10-01,14.8824,FINAL
2001-10-02,14.8260,FINAL
2001-10-03,14.7999,FINAL
2001-10-04,14.8152,FINAL
2001-10-05,14.8020,FINAL
2001-10-06,14.8020,FINAL
2001-10-07,14.7368,FINAL
2001-10-08,14.7206,FINAL
2001-10-09,14.6899,FINAL
2001-10-10,14.6622,FINAL
2001-10-11,14.6331,FINAL
2001-10-12,14.5834,FINAL
2001-10-13,14.5068,FINAL
2001-10-14,14.4185,FINAL
2001-10-15,14.3170,FINAL
2001-10-16,14.2374,FINAL
2001-10-17,14.1921,FINAL
2001-10-18,14.1891,FINAL
2001-10-19,14.2202,FINAL
2001-10-20,14.2063,FINAL
2001-10-21,14.1849,FINAL
2001-10-22,14.1909,FINAL
2001-10-23,14.1635,FINAL
2001-10-24,14.0945,FINAL
2001-10-25,13.9687,FINAL
2001-10-26,13.8599,FINAL
2001-10-27,13.7693,FINAL
2001-10-28,13.7480,FINAL
2001-10-29,13.7183,FINAL
2001-10-30,13.7838,FINAL
2001-10-31,13.8258,FINAL
2001-11-01,13.8171,FINAL
2001-11-02,13.8407,FINAL
2001-11-03,13.8539,FINAL
2001-11-04,13.8823,FINAL
2001-11-05,13.8696,FINAL
2001-11-06,13.8115,FINAL
2001-11-07,13.7965,FINAL
2001-11-08,13.7336,FINAL
2001-11-09,13.6432,FINAL
2001-11-10,13.6121,FINAL
2001-11-11,13.5428,FINAL
2001-11-12,13.5142,FINAL
2001-11-13,13.5199,FINAL
2001-11-14,13.4993,FINAL
2001-11-15,13.4963,FINAL
2001-11-16,13.5290,FINAL
2001-11-17,13.5435,FINAL
2001-11-18,13.4921,FINAL
2001-11-19,13.3938,FINAL
2001-11-20,13.3124,FINAL
2001-11-21,13.2822,FINAL
2001-11-22,13.3661,FINAL
2001-11-23,13.3582,FINAL
2001-11-24,13.1861,FINAL
2001-11-25,13.0646,FINAL
2001-11-26,13.0085,FINAL
2001-11-27,13.0063,FINAL
2001-11-28,13.0057,FINAL
2001-11-29,13.0699,FINAL
2001-11-30,13.0494,FINAL
2001-12-01,12.9740,FINAL
2001-12-02,12.9399,FINAL
2001-12-03,12.8698,FINAL
2001-12-04,12.7757,FINAL
2001-12-05,12.7518,FINAL
2001-12-06,12.7326,FINAL
2001-12-07,12.6645,FINAL
2001-12-08,12.5183,FINAL
2001-12-09,12.4591,FINAL
2001-12-10,12.4890,FINAL
2001-12-11,12.5055,FINAL
2001-12-12,12.4456,FINAL
2001-12-13,12.4457,FINAL
2001-12-14,12.5644,FINAL
2001-12-15,12.6306,FINAL
2001-12-16,12.6795,FINAL
2001-12-17,12.7054,FINAL
2001-12-18,12.7477,FINAL
2001-12-19,12.7890,FINAL
2001-12-20,12.7628,FINAL
2001-12-21,12.7260,FINAL
2001-12-22,12.7380,FINAL
2001-12-23,12.7458,FINAL
2001-12-24,12.7262,FINAL
2001-12-25,12.7016,FINAL
2001-12-26,12.7134,FINAL
2001-12-27,12.7123,FINAL
2001-12-28,12.7717,FINAL
2001-12-29,12.8036,FINAL
2001-12-30,12.7632,FINAL
2001-12-31,12.7089,FINAL
2002-01-01,12.6911,FINAL
2002-01-02,12.6164,FINAL
2002-01-03,12.6035,FINAL
2002-01-04,12.6309,FINAL
2002-01-05,12.6487,FINAL
2002-01-06,12.6527,FINAL
2002-01-07,12.6167,FINAL
2002-01-08,12.6429,FINAL
2002-01-09,12.7324,FINAL
2002-01-10,12.8457,FINAL
2002-01-11,12.8423,FINAL
2002-01-12,12.7780,FINAL
2002-01-13,12.7226,FINAL
2002-01-14,12.6450,FINAL
2002-01-15,12.5780,FINAL
2002-01-16,12.5312,FINAL
2002-01-17,12.4898,FINAL
2002-01-18,12.5017,FINAL
2002-01-19,12.5046,FINAL
2002-01-20,12.4054,FINAL
2002-01-21,12.3658,FINAL
2002-01-22,12.3344,FINAL
2002-01-23,12.3019,FINAL
2002-01-24,12.3191,FINAL
2002-01-25,12.3665,FINAL
2002-01-26,12.4059,FINAL
2002-01-27,12.3702,FINAL
2002-01-28,12.3450,FINAL
2002-01-29,12.3783,FINAL
2002-01-30,12.3738,FINAL
2002-01-31,12.4108,FINAL
2002-02-01,12.4118,FINAL
2002-02-02,12.4350,FINAL
2002-02-03,12.4784,FINAL
2002-02-04,12.4747,FINAL
2002-02-05,12.4846,FINAL
2002-02-06,12.5097,FINAL
2002-02-07,12.4713,FINAL
2002-02-08,12.4170,FINAL
2002-02-09,12.3882,FINAL
2002-02-10,12.4294,FINAL
2002-02-11,12.4699,FINAL
2002-02-12,12.5271,FINAL
2002-02-13,12.6302,FINAL
2002-02-14,12.7145,FINAL
2002-02-15,12.7893,FINAL
2002-02-16,12.8613,FINAL
2002-02-17,12.9222,FINAL
2002-02-18,12.9474,FINAL
2002-02-19,12.9680,FINAL
2002-02-20,12.9774,FINAL
2002-02-21,12.9897,FINAL
2002-02-22,13.0035,FINAL
2002-02-23,13.0177,FINAL
2002-02-24,13.0121,FINAL
2002-02-25,12.9976,FINAL
2002-02-26,12.9565,FINAL
2002-02-27,12.9555,FINAL
2002-02-28,12.9572,FINAL
2002-03-01,12.9601,FINAL
2002-03-02,12.9840,FINAL
2002-03-03,13.0210,FINAL
2002-03-04,13.0700,FINAL
2002-03-05,13.1193,FINAL
2002-03-06,13.2065,FINAL
2002-03-07,13.3429,FINAL
2002-03-08,13.3889,FINAL
2002-03-09,13.4339,FINAL
2002-03-10,13.5137,FINAL
2002-03-11,13.5599,FINAL
2002-03-12,13.6801,FINAL
2002-03-13,13.7592,FINAL
2002-03-14,13.7174,FINAL
2002-03-15,13.6997,FINAL
2002-03-16,13.7077,FINAL
2002-03-17,13.6960,FINAL
2002-03-18,13.7036,FINAL
2002-03-19,13.7638,FINAL
2002-03-20,13.8303,FINAL
2002-03-21,13.8440,FINAL
2002-03-22,13.7912,FINAL
2002-03-23,13.7870,FINAL
2002-03-24,13.7962,FINAL
2002-03-25,13.7635,FINAL
2002-03-26,13.7757,FINAL
2002-03-27,13.8370,FINAL
2002-03-28,13.8953,FINAL
2002-03-29,13.9709,FINAL
2002-03-30,13.9764,FINAL
2002-03-31,14.0056,FINAL
2002-04-01,14.0264,FINAL
2002-04-02,14.0073,FINAL
2002-04-03,13.9534,FINAL
2002-04-04,13.8326,FINAL
2002-04-05,13.8281,FINAL
2002-04-06,13.9054,FINAL
2002-04-07,13.9561,FINAL
2002-04-08,14.0466,FINAL
2002-04-09,14.1229,FINAL
2002-04-10,14.1832,FINAL
2002-04-11,14.2320,FINAL
2002-04-12,14.2234,FINAL
2002-04-13,14.2642,FINAL
2002-04-14,14.3322,FINAL
2002-04-15,14.3849,FINAL
2002-04-16,14.3919,FINAL
2002-04-17,14.3773,FINAL
2002-04-18,14.3624,FINAL
2002-04-19,14.3694,FINAL
2002-04-20,14.3625,FINAL
2002-04-21,14.3303,FINAL
2002-04-22,14.3801,FINAL
2002-04-23,14.4368,FINAL
2002-04-24,14.4769,FINAL
2002-04-25,14.5225,FINAL
2002-04-26,14.5392,FINAL
2002-04-27,14.6231,FINAL
2002-04-28,14.7666,FINAL
2002-04-29,14.8365,FINAL
2002-04-30,14.8643,FINAL
2002-05-01,14.8468,FINAL
2002-05-02,14.8348,FINAL
2002-05-03,14.8533,FINAL
2002-05-04,14.9156,FINAL
2002-05-05,14.9836,FINAL
2002-05-06,15.0370,FINAL
2002-05-07,15.0992,FINAL
2002-05-08,15.1544,FINAL
2002-05-09,15.2398,FINAL
2002-05-10,15.3385,FINAL
2002-05-11,15.3808,FINAL
2002-05-12,15.3972,FINAL
2002-05-13,15.4381,FINAL
2002-05-14,15.4314,FINAL
2002-05-15,15.4501,FINAL
2002-05-16,15.4261,FINAL
2002-05-17,15.4023,FINAL
2002-05-18,15.3234,FINAL
2002-05-19,15.2900,FINAL
2002-05-20,15.2486,FINAL
2002-05-21,15.1828,FINAL
2002-05-22,15.1743,FINAL
2002-05-23,15.1980,FINAL
2002-05-24,15.3437,FINAL
2002-05-25,15.5617,FINAL
2002-05-26,15.7184,FINAL
2002-05-27,15.8120,FINAL
2002-05-28,15.8386,FINAL
2002-05-29,15.8393,FINAL
2002-05-30,15.9019,FINAL
2002-05-31,15.9254,FINAL
2002-06-01,15.9350,FINAL
2002-06-02,15.8933,FINAL
2002-06-03,15.8543,FINAL
2002-06-04,15.8510,FINAL
2002-06-05,15.8373,FINAL
2002-06-06,15.8244,FINAL
2002-06-07,15.8369,FINAL
2002-06-08,15.8456,FINAL
2002-06-09,15.9038,FINAL
2002-06-10,15.8943,FINAL
2002-06-11,15.8727,FINAL
2002-06-12,15.8929,FINAL
2002-06-13,15.9146,FINAL
2002-06-14,15.9164,FINAL
2002-06-15,15.9008,FINAL
2002-06-16,15.9567,FINAL
2002-06-17,16.0630,FINAL
2002-06-18,16.0877,FINAL
2002-06-19,16.1075,FINAL
2002-06-20,16.1992,FINAL
2002-06-21,16.2384,FINAL
2002-06-22,16.1488,FINAL
2002-06-23,16.0797,FINAL
2002-06-24,16.1104,FINAL
2002-06-25,16.1322,FINAL
2002-06-26,16.1319,FINAL
2002-06-27,16.2080,FINAL
2002-06-28,16.1997,FINAL
2002-06-29,16.1695,FINAL
2002-06-30,16.1736,FINAL
2002-07-01,16.2103,FINAL
2002-07-02,16.2444,FINAL
2002-07-03,16.2728,FINAL
2002-07-04,16.2844,FINAL
2002-07-05,16.2887,FINAL
2002-07-06,16.3042,FINAL
2002-07-07,16.2946,FINAL
2002-07-08,16.3162,FINAL
2002-07-09,16.3357,FINAL
2002-07-10,16.2914,FINAL
2002-07-11,16.2675,FINAL
2002-07-12,16.2756,FINAL
2002-07-13,16.2887,FINAL
2002-07-14,16.2429,FINAL
2002-07-15,16.2291,FINAL
2002-07-16,16.2277,FINAL
2002-07-17,16.1957,FINAL
2002-07-18,16.1573,FINAL
2002-07-19,16.1928,FINAL
2002-07-20,16.2496,FINAL
2002-07-21,16.2580,FINAL
2002-07-22,16.2303,FINAL
2002-07-23,16.2404,FINAL
2002-07-24,16.3123,FINAL
2002-07-25,16.2342,FINAL
2002-07-26,16.2868,FINAL
2002-07-27,16.3135,FINAL
2002-07-28,16.2908,FINAL
2002-07-29,16.2746,FINAL
2002-07-30,16.2838,FINAL
2002-07-31,16.2547,FINAL
2002-08-01,16.1929,FINAL
2002-08-02,16.1315,FINAL
2002-08-03,16.0854,FINAL
2002-08-04,16.0957,FINAL
2002-08-05,16.1028,FINAL
2002-08-06,16.1436,FINAL
2002-08-07,16.1327,FINAL
2002-08-08,16.1250,FINAL
2002-08-09,16.1071,FINAL
2002-08-10,16.1349,FINAL
2002-08-11,16.2001,FINAL
2002-08-12,16.2426,FINAL
2002-08-13,16.2741,FINAL
2002-08-14,16.2997,FINAL
2002-08-15,16.2820,FINAL
2002-08-16,16.2881,FINAL
2002-08-17,16.2078,FINAL
2002-08-18,16.1715,FINAL
2002-08-19,16.0986,FINAL
2002-08-20,16.0142,FINAL
2002-08-21,15.9781,FINAL
2002-08-22,15.9786,FINAL
2002-08-23,16.0013,FINAL
2002-08-24,15.9987,FINAL
2002-08-25,15.9638,FINAL
2002-08-26,15.9391,FINAL
2002-08-27,15.8815,FINAL
2002-08-28,15.8199,FINAL
2002-08-29,15.7460,FINAL
2002-08-30,15.6795,FINAL
2002-08-31,15.6950,FINAL
2002-09-01,15.7623,FINAL
2002-09-02,15.7412,FINAL
2002-09-03,15.7395,FINAL
2002-09-04,15.7640,FINAL
2002-09-05,15.7586,FINAL
2002-09-06,15.6833,FINAL
2002-09-07,15.6620,FINAL
2002-09-08,15.6196,FINAL
2002-09-09,15.5788,FINAL
2002-09-10,15.6136,FINAL
2002-09-11,15.5844,FINAL
2002-09-12,15.4971,FINAL
2002-09-13,15.4979,FINAL
2002-09-14,15.5025,FINAL
2002-09-15,15.4496,FINAL
2002-09-16,15.4399,FINAL
2002-09-17,15.4186,FINAL
2002-09-18,15.3826,FINAL
2002-09-19,15.3721,FINAL
2002-09-20,15.3825,FINAL
2002-09-21,15.3929,FINAL
2002-09-22,15.3474,FINAL
2002-09-23,15.2914,FINAL
2002-09-24,15.2207,FINAL
2002-09-25,15.1775,FINAL
2002-09-26,15.1999,FINAL
2002-09-27,15.2075,FINAL
2002-09-28,15.1557,FINAL
2002-09-29,15.0883,FINAL
2002-09-30,15.0135,FINAL
2002-10-01,14.9008,FINAL
2002-10-02,14.8366,FINAL
2002-10-03,14.7331,FINAL
2002-10-04,14.6651,FINAL
2002-10-05,14.6550,FINAL
2002-10-06,14.7064,FINAL
2002-10-07,14.7367,FINAL
2002-10-08,14.7410,FINAL
2002-10-09,14.7760,FINAL
2002-10-10,14.7342,FINAL
2002-10-11,14.7115,FINAL
2002-10-12,14.6342,FINAL
2002-10-13,14.5330,FINAL
2002-10-14,14.4266,FINAL
2002-10-15,14.3748,FINAL
2002-10-16,14.3520,FINAL
2002-10-17,14.3200,FINAL
2002-10-18,14.2906,FINAL
2002-10-19,14.2547,FINAL
2002-10-20,14.2141,FINAL
2002-10-21,14.1682,FINAL
2002-10-22,14.1047,FINAL
2002-10-23,14.0012,FINAL
2002-10-24,14.0110,FINAL
2002-10-25,14.0630,FINAL
2002-10-26,14.0468,FINAL
2002-10-27,13.9856,FINAL
2002-10-28,13.9513,FINAL
2002-10-29,13.8624,FINAL
2002-10-30,13.7920,FINAL
2002-10-31,13.7445,FINAL
2002-11-01,13.7290,FINAL
2002-11-02,13.7092,FINAL
2002-11-03,13.7195,FINAL
2002-11-04,13.6573,FINAL
2002-11-05,13.6079,FINAL
2002-11-06,13.5468,FINAL
2002-11-07,13.5359,FINAL
2002-11-08,13.5207,FINAL
2002-11-09,13.5500,FINAL
2002-11-10,13.5159,FINAL
2002-11-11,13.4584,FINAL
2002-11-12,13.3904,FINAL
2002-11-13,13.3513,FINAL
2002-11-14,13.3405,FINAL
2002-11-15,13.2477,FINAL
2002-11-16,13.2447,FINAL
2002-11-17,13.3236,FINAL
2002-11-18,13.3501,FINAL
2002-11-19,13.3324,FINAL
2002-11-20,13.3070,FINAL
2002-11-21,13.3066,FINAL
2002-11-22,13.2770,FINAL
2002-11-23,13.2079,FINAL
2002-11-24,13.1032,FINAL
2002-11-25,12.9963,FINAL
2002-11-26,12.8752,FINAL
2002-11-27,12.8553,FINAL
2002-11-28,12.8194,FINAL
2002-11-29,12.8078,FINAL
2002-11-30,12.7835,FINAL
2002-12-01,12.6733,FINAL
2002-12-02,12.6011,FINAL
2002-12-03,12.6243,FINAL
2002-12-04,12.5824,FINAL
2002-12-05,12.5708,FINAL
2002-12-06,12.5667,FINAL
2002-12-07,12.5527,FINAL
2002-12-08,12.5626,FINAL
2002-12-09,12.5508,FINAL
2002-12-10,12.5764,FINAL
2002-12-11,12.6472,FINAL
2002-12-12,12.7254,FINAL
2002-12-13,12.8313,FINAL
2002-12-14,12.8808,FINAL
2002-12-15,12.8716,FINAL
2002-12-16,12.8430,FINAL
2002-12-17,12.7817,FINAL
2002-12-18,12.7201,FINAL
2002-12-19,12.7049,FINAL
2002-12-20,12.6939,FINAL
2002-12-21,12.6551,FINAL
2002-12-22,12.5064,FINAL
2002-12-23,12.3631,FINAL
2002-12-24,12.2827,FINAL
2002-12-25,12.2155,FINAL
2002-12-26,12.1605,FINAL
2002-12-27,12.2023,FINAL
2002-12-28,12.2371,FINAL
2002-12-29,12.2497,FINAL
2002-12-30,12.2127,FINAL
2002-12-31,12.1947,FINAL
2003-01-01,12.2403,FINAL
2003-01-02,12.2991,FINAL
2003-01-03,12.3966,FINAL
2003-01-04,12.4736,FINAL
2003-01-05,12.5517,FINAL
2003-01-06,12.5857,FINAL
2003-01-07,12.6401,FINAL
2003-01-08,12.6858,FINAL
2003-01-09,12.6849,FINAL
2003-01-10,12.5626,FINAL
2003-01-11,12.4077,FINAL
2003-01-12,12.4052,FINAL
2003-01-13,12.4769,FINAL
2003-01-14,12.5312,FINAL
2003-01-15,12.5509,FINAL
2003-01-16,12.5965,FINAL
2003-01-17,12.6409,FINAL
2003-01-18,12.6522,FINAL
2003-01-19,12.6957,FINAL
2003-01-20,12.7343,FINAL
2003-01-21,12.7069,FINAL
2003-01-22,12.6316,FINAL
2003-01-23,12.5887,FINAL
2003-01-24,12.4726,FINAL
2003-01-25,12.4365,FINAL
2003-01-26,12.4522,FINAL
2003-01-27,12.4803,FINAL
2003-01-28,12.5271,FINAL
2003-01-29,12.5490,FINAL
2003-01-30,12.6211,FINAL
2003-01-31,12.7227,FINAL
2003-02-01,12.7891,FINAL
2003-02-02,12.7999,FINAL
2003-02-03,12.7751,FINAL
2003-02-04,12.6897,FINAL
2003-02-05,12.6712,FINAL
2003-02-06,12.6677,FINAL
2003-02-07,12.6414,FINAL
2003-02-08,12.6126,FINAL
2003-02-09,12.6083,FINAL
2003-02-10,12.6226,FINAL
2003-02-11,12.6157,FINAL
2003-02-12,12.5731,FINAL
2003-02-13,12.5305,FINAL
2003-02-14,12.5042,FINAL
2003-02-15,12.4095,FINAL
2003-02-16,12.3605,FINAL
2003-02-17,12.4268,FINAL
2003-02-18,12.5577,FINAL
2003-02-19,12.6544,FINAL
2003-02-20,12.6346,FINAL
2003-02-21,12.6219,FINAL
2003-02-22,12.6536,FINAL
2003-02-23,12.7133,FINAL
2003-02-24,12.7736,FINAL
2003-02-25,12.7686,FINAL
2003-02-26,12.7559,FINAL
2003-02-27,12.7361,FINAL
2003-02-28,12.8067,FINAL
2003-03-01,12.8163,FINAL
2003-03-02,12.7476,FINAL
2003-03-03,12.6887,FINAL
2003-03-04,12.6718,FINAL
2003-03-05,12.7453,FINAL
2003-03-06,12.7786,FINAL
2003-03-07,12.7688,FINAL
2003-03-08,12.8034,FINAL
2003-03-09,12.8936,FINAL
2003-03-10,12.9839,FINAL
2003-03-11,13.0454,FINAL
2003-03-12,13.0964,FINAL
2003-03-13,13.1008,FINAL
2003-03-14,13.1458,FINAL
2003-03-15,13.2233,FINAL
2003-03-16,13.2647,FINAL
2003-03-17,13.3523,FINAL
2003-03-18,13.4050,FINAL
2003-03-19,13.4319,FINAL
2003-03-20,13.3989,FINAL
2003-03-21,13.4098,FINAL
2003-03-22,13.4427,FINAL
2003-03-23,13.5643,FINAL
2003-03-24,13.6719,FINAL
2003-03-25,13.7436,FINAL
2003-03-26,13.7383,FINAL
2003-03-27,13.7070,FINAL
2003-03-28,13.7172,FINAL
2003-03-29,13.7354,FINAL
2003-03-30,13.7065,FINAL
2003-03-31,13.7347,FINAL
2003-04-01,13.7476,FINAL
2003-04-02,13.7546,FINAL
2003-04-03,13.7612,FINAL
2003-04-04,13.7778,FINAL
2003-04-05,13.7839,FINAL
2003-04-06,13.8446,FINAL
2003-04-07,13.8840,FINAL
2003-04-08,13.9467,FINAL
2003-04-09,13.9903,FINAL
2003-04-10,14.0231,FINAL
2003-04-11,14.0970,FINAL
2003-04-12,14.1642,FINAL
2003-04-13,14.1798,FINAL
2003-04-14,14.2069,FINAL
2003-04-15,14.2439,FINAL
2003-04-16,14.2458,FINAL
2003-04-17,14.2545,FINAL
2003-04-18,14.2946,FINAL
2003-04-19,14.3346,FINAL
2003-04-20,14.4245,FINAL
2003-04-21,14.5586,FINAL
2003-04-22,14.6012,FINAL
2003-04-23,14.6349,FINAL
2003-04-24,14.7079,FINAL
2003-04-25,14.7339,FINAL
2003-04-26,14.6978,FINAL
2003-04-27,14.6147,FINAL
2003-04-28,14.5629,FINAL
2003-04-29,14.5644,FINAL
2003-04-30,14.6087,FINAL
2003-05-01,14.6263,FINAL
2003-05-02,14.6855,FINAL
2003-05-03,14.7689,FINAL
2003-05-04,14.7952,FINAL
2003-05-05,14.8499,FINAL
2003-05-06,14.8943,FINAL
2003-05-07,14.9768,FINAL
2003-05-08,15.0818,FINAL
2003-05-09,15.0958,FINAL
2003-05-10,15.1464,FINAL
2003-05-11,15.1761,FINAL
2003-05-12,15.1817,FINAL
2003-05-13,15.2461,FINAL
2003-05-14,15.2813,FINAL
2003-05-15,15.2446,FINAL
2003-05-16,15.2025,FINAL
2003-05-17,15.2358,FINAL
2003-05-18,15.2923,FINAL
2003-05-19,15.3672,FINAL
2003-05-20,15.4139,FINAL
2003-05-21,15.4396,FINAL
2003-05-22,15.4809,FINAL
2003-05-23,15.5371,FINAL
2003-05-24,15.6007,FINAL
2003-05-25,15.5833,FINAL
2003-05-26,15.5539,FINAL
2003-05-27,15.5245,FINAL
2003-05-28,15.5446,FINAL
2003-05-29,15.5836,FINAL
2003-05-30,15.6030,FINAL
2003-05-31,15.6700,FINAL
2003-06-01,15.7298,FINAL
2003-06-02,15.7533,FINAL
2003-06-03,15.7096,FINAL
2003-06-04,15.6976,FINAL
2003-06-05,15.6996,FINAL
2003-06-06,15.6823,FINAL
2003-06-07,15.6605,FINAL
2003-06-08,15.6829,FINAL
2003-06-09,15.6904,FINAL
2003-06-10,15.7130,FINAL
2003-06-11,15.7411,FINAL
2003-06-12,15.7793,FINAL
2003-06-13,15.7856,FINAL
2003-06-14,15.8243,FINAL
2003-06-15,15.9380,FINAL
2003-06-16,15.9386,FINAL
2003-06-17,15.9460,FINAL
2003-06-18,15.9423,FINAL
2003-06-19,15.9320,FINAL
2003-06-20,15.9258,FINAL
2003-06-21,15.9070,FINAL
2003-06-22,15.9418,FINAL
2003-06-23,15.9828,FINAL
2003-06-24,15.9800,FINAL
2003-06-25,15.9714,FINAL
2003-06-26,15.9424,FINAL
2003-06-27,15.9821,FINAL
2003-06-28,15.9456,FINAL
2003-06-29,15.9455,FINAL
2003-06-30,15.9490,FINAL
2003-07-01,15.9518,FINAL
2003-07-02,15.9628,FINAL
2003-07-03,15.9730,FINAL
2003-07-04,16.0016,FINAL
2003-07-05,16.1003,FINAL
2003-07-06,16.2013,FINAL
2003-07-07,16.2452,FINAL
2003-07-08,16.2632,FINAL
2003-07-09,16.2417,FINAL
2003-07-10,16.1888,FINAL
2003-07-11,16.1431,FINAL
2003-07-12,16.1237,FINAL
2003-07-13,16.1660,FINAL
2003-07-14,16.1933,FINAL
2003-07-15,16.2334,FINAL
2003-07-16,16.2547,FINAL
2003-07-17,16.2797,FINAL
2003-07-18,16.3109,FINAL
2003-07-19,16.3661,FINAL
2003-07-20,16.4181,FINAL
2003-07-21,16.3890,FINAL
2003-07-22,16.3499,FINAL
2003-07-23,16.2775,FINAL
2003-07-24,16.1741,FINAL
2003-07-25,16.1590,FINAL
2003-07-26,16.1239,FINAL
2003-07-27,16.1074,FINAL
2003-07-28,16.1314,FINAL
2003-07-29,16.1152,FINAL
2003-07-30,16.0817,FINAL
2003-07-31,16.1036,FINAL
2003-08-01,16.2291,FINAL
2003-08-02,16.3093,FINAL
2003-08-03,16.3238,FINAL
2003-08-04,16.3406,FINAL
2003-08-05,16.3205,FINAL
2003-08-06,16.3326,FINAL
2003-08-07,16.2916,FINAL
2003-08-08,16.2608,FINAL
2003-08-09,16.1576,FINAL
2003-08-10,16.1088,FINAL
2003-08-11,16.1582,FINAL
2003-08-12,16.1592,FINAL
2003-08-13,16.1709,FINAL
2003-08-14,16.1785,FINAL
2003-08-15,16.1695,FINAL
2003-08-16,16.1338,FINAL
2003-08-17,16.1086,FINAL
2003-08-18,16.1082,FINAL
2003-08-19,16.1265,FINAL
2003-08-20,16.1466,FINAL
2003-08-21,16.1749,FINAL
2003-08-22,16.1783,FINAL
2003-08-23,16.1541,FINAL
2003-08-24,16.1189,FINAL
2003-08-25,16.1021,FINAL
2003-08-26,16.0923,FINAL
2003-08-27,16.0473,FINAL
2003-08-28,15.9781,FINAL
2003-08-29,15.9677,FINAL
2003-08-30,15.9622,FINAL
2003-08-31,15.9688,FINAL
2003-09-01,15.9152,FINAL
2003-09-02,15.8871,FINAL
2003-09-03,15.9242,FINAL
2003-09-04,15.9463,FINAL
2003-09-05,15.9302,FINAL
2003-09-06,15.8171,FINAL
2003-09-07,15.6809,FINAL
2003-09-08,15.5944,FINAL
2003-09-09,15.5663,FINAL
2003-09-10,15.5323,FINAL
2003-09-11,15.5170,FINAL
2003-09-12,15.5261,FINAL
2003-09-13,15.5041,FINAL
2003-09-14,15.4447,FINAL
2003-09-15,15.4632,FINAL
2003-09-16,15.4672,FINAL
2003-09-17,15.4841,FINAL
2003-09-18,15.4941,FINAL
2003-09-19,15.4918,FINAL
2003-09-20,15.4618,FINAL
2003-09-21,15.4390,FINAL
2003-09-22,15.4086,FINAL
2003-09-23,15.3473,FINAL
2003-09-24,15.2827,FINAL
2003-09-25,15.2944,FINAL
2003-09-26,15.3359,FINAL
2003-09-27,15.3071,FINAL
2003-09-28,15.2037,FINAL
2003-09-29,15.1691,FINAL
2003-09-30,15.1663,FINAL
2003-10-01,15.2025,FINAL
2003-10-02,15.1597,FINAL
2003-10-03,15.0925,FINAL
2003-10-04,15.0585,FINAL
2003-10-05,15.0320,FINAL
2003-10-06,14.9741,FINAL
2003-10-07,14.9404,FINAL
2003-10-08,14.8911,FINAL
2003-10-09,14.8021,FINAL
2003-10-10,14.6883,FINAL
2003-10-11,14.5847,FINAL
2003-10-12,14.5254,FINAL
2003-10-13,14.5082,FINAL
2003-10-14,14.5347,FINAL
2003-10-15,14.5243,FINAL
2003-10-16,14.5022,FINAL
2003-10-17,14.4942,FINAL
2003-10-18,14.4711,FINAL
2003-10-19,14.4095,FINAL
2003-10-20,14.4008,FINAL
2003-10-21,14.4088,FINAL
2003-10-22,14.3803,FINAL
2003-10-23,14.3459,FINAL
2003-10-24,14.2967,FINAL
2003-10-25,14.2506,FINAL
2003-10-26,14.2072,FINAL
2003-10-27,14.1378,FINAL
2003-10-28,14.1294,FINAL
2003-10-29,14.1235,FINAL
2003-10-30,14.0563,FINAL
2003-10-31,13.9284,FINAL
2003-11-01,13.8864,FINAL
2003-11-02,13.8438,FINAL
2003-11-03,13.8047,FINAL
2003-11-04,13.7324,FINAL
2003-11-05,13.6982,FINAL
2003-11-06,13.6649,FINAL
2003-11-07,13.6700,FINAL
2003-11-08,13.6853,FINAL
2003-11-09,13.6591,FINAL
2003-11-10,13.6336,FINAL
2003-11-11,13.6221,FINAL
2003-11-12,13.5573,FINAL
2003-11-13,13.4835,FINAL
2003-11-14,13.4269,FINAL
2003-11-15,13.3677,FINAL
2003-11-16,13.3069,FINAL
2003-11-17,13.3018,FINAL
2003-11-18,13.2588,FINAL
2003-11-19,13.2409,FINAL
2003-11-20,13.1102,FINAL
2003-11-21,12.9414,FINAL
2003-11-22,12.8923,FINAL
2003-11-23,12.9153,FINAL
2003-11-24,12.9320,FINAL
2003-11-25,12.9103,FINAL
2003-11-26,12.9590,FINAL
2003-11-27,12.9778,FINAL
2003-11-28,12.8712,FINAL
2003-11-29,12.8040,FINAL
2003-11-30,12.8307,FINAL
2003-12-01,12.8752,FINAL
2003-12-02,12.8656,FINAL
2003-12-03,12.8431,FINAL
2003-12-04,12.8378,FINAL
2003-12-05,12.9085,FINAL
2003-12-06,12.9482,FINAL
2003-12-07,12.9577,FINAL
2003-12-08,12.9958,FINAL
2003-12-09,13.0110,FINAL
2003-12-10,12.9498,FINAL
2003-12-11,12.9348,FINAL
2003-12-12,12.9118,FINAL
2003-12-13,12.9226,FINAL
2003-12-14,12.9395,FINAL
2003-12-15,12.8873,FINAL
2003-12-16,12.8259,FINAL
2003-12-17,12.7719,FINAL
2003-12-18,12.7705,FINAL
2003-12-19,12.7879,FINAL
2003-12-20,12.8604,FINAL
2003-12-21,12.9059,FINAL
2003-12-22,12.8891,FINAL
2003-12-23,12.8387,FINAL
2003-12-24,12.8001,FINAL
2003-12-25,12.7508,FINAL
2003-12-26,12.6875,FINAL
2003-12-27,12.6364,FINAL
2003-12-28,12.6510,FINAL
2003-12-29,12.6780,FINAL
2003-12-30,12.7219,FINAL
2003-12-31,12.7611,FINAL
2004-01-01,12.7533,FINAL
2004-01-02,12.7380,FINAL
2004-01-03,12.6998,FINAL
2004-01-04,12.6294,FINAL
2004-01-05,12.5243,FINAL
2004-01-06,12.3804,FINAL
2004-01-07,12.1909,FINAL
2004-01-08,12.1208,FINAL
2004-01-09,12.2019,FINAL
2004-01-10,12.3048,FINAL
2004-01-11,12.3871,FINAL
2004-01-12,12.3903,FINAL
2004-01-13,12.3822,FINAL
2004-01-14,12.3834,FINAL
2004-01-15,12.4106,FINAL
2004-01-16,12.3857,FINAL
2004-01-17,12.3716,FINAL
2004-01-18,12.3709,FINAL
2004-01-19,12.3794,FINAL
2004-01-20,12.3553,FINAL
2004-01-21,12.3075,FINAL
2004-01-22,12.2240,FINAL
2004-01-23,12.2433,FINAL
2004-01-24,12.3012,FINAL
2004-01-25,12.3560,FINAL
2004-01-26,12.3714,FINAL
2004-01-27,12.3951,FINAL
2004-01-28,12.4204,FINAL
2004-01-29,12.4467,FINAL
2004-01-30,12.4863,FINAL
2004-01-31,12.4906,FINAL
2004-02-01,12.5171,FINAL
2004-02-02,12.4485,FINAL
2004-02-03,12.4183,FINAL
2004-02-04,12.4255,FINAL
2004-02-05,12.4758,FINAL
2004-02-06,12.5138,FINAL
2004-02-07,12.5334,FINAL
2004-02-08,12.6292,FINAL
2004-02-09,12.7471,FINAL
2004-02-10,12.8456,FINAL
2004-02-11,12.8308,FINAL
2004-02-12,12.7563,FINAL
2004-02-13,12.6895,FINAL
2004-02-14,12.6696,FINAL
2004-02-15,12.5634,FINAL
2004-02-16,12.5625,FINAL
2004-02-17,12.6483,FINAL
2004-02-18,12.7215,FINAL
2004-02-19,12.7606,FINAL
2004-02-20,12.7534,FINAL
2004-02-21,12.7646,FINAL
2004-02-22,12.8654,FINAL
2004-02-23,12.9544,FINAL
2004-02-24,13.0086,FINAL
2004-02-25,13.1045,FINAL
2004-02-26,13.1911,FINAL
2004-02-27,13.1952,FINAL
2004-02-28,13.1873,FINAL
2004-02-29,13.1569,FINAL
2004-03-01,13.1444,FINAL
2004-03-02,13.1146,FINAL
2004-03-03,13.0777,FINAL
2004-03-04,13.0213,FINAL
2004-03-05,13.0003,FINAL
2004-03-06,13.0007,FINAL
2004-03-07,13.0329,FINAL
2004-03-08,13.0981,FINAL
2004-03-09,13.1595,FINAL
2004-03-10,13.2384,FINAL
2004-03-11,13.2129,FINAL
2004-03-12,13.2243,FINAL
2004-03-13,13.2942,FINAL
2004-03-14,13.3276,FINAL
2004-03-15,13.3548,FINAL
2004-03-16,13.3711,FINAL
2004-03-17,13.3672,FINAL
2004-03-18,13.4591,FINAL
2004-03-19,13.5285,FINAL
2004-03-20,13.5369,FINAL
2004-03-21,13.5344,FINAL
2004-03-22,13.5498,FINAL
2004-03-23,13.5940,FINAL
2004-03-24,13.6574,FINAL
2004-03-25,13.6923,FINAL
2004-03-26,13.6881,FINAL
2004-03-27,13.7131,FINAL
2004-03-28,13.7766,FINAL
2004-03-29,13.8038,FINAL
2004-03-30,13.8702,FINAL
2004-03-31,13.8893,FINAL
2004-04-01,13.8941,FINAL
2004-04-02,13.9313,FINAL
2004-04-03,13.9854,FINAL
2004-04-04,14.0109,FINAL
2004-04-05,14.0714,FINAL
2004-04-06,14.1153,FINAL
2004-04-07,14.1910,FINAL
2004-04-08,14.2060,FINAL
2004-04-09,14.2013,FINAL
2004-04-10,14.2196,FINAL
2004-04-11,14.2336,FINAL
2004-04-12,14.2903,FINAL
2004-04-13,14.3238,FINAL
2004-04-14,14.3578,FINAL
2004-04-15,14.3785,FINAL
2004-04-16,14.4059,FINAL
2004-04-17,14.4345,FINAL
2004-04-18,14.4835,FINAL
2004-04-19,14.5253,FINAL
2004-04-20,14.5940,FINAL
2004-04-21,14.6367,FINAL
2004-04-22,14.6119,FINAL
2004-04-23,14.5583,FINAL
2004-04-24,14.5388,FINAL
2004-04-25,14.5246,FINAL
2004-04-26,14.5988,FINAL
2004-04-27,14.6102,FINAL
2004-04-28,14.5390,FINAL
2004-04-29,14.4762,FINAL
2004-04-30,14.4666,FINAL
2004-05-01,14.5220,FINAL
2004-05-02,14.5670,FINAL
2004-05-03,14.5927,FINAL
2004-05-04,14.6440,FINAL
2004-05-05,14.7145,FINAL
2004-05-06,14.7645,FINAL
2004-05-07,14.8485,FINAL
2004-05-08,14.9303,FINAL
2004-05-09,14.9857,FINAL
2004-05-10,15.0308,FINAL
2004-05-11,15.0622,FINAL
2004-05-12,15.0429,FINAL
2004-05-13,15.0262,FINAL
2004-05-14,15.0177,FINAL
2004-05-15,15.0940,FINAL
2004-05-16,15.1888,FINAL
2004-05-17,15.2232,FINAL
2004-05-18,15.2802,FINAL
2004-05-19,15.3124,FINAL
2004-05-20,15.2702,FINAL
2004-05-21,15.2408,FINAL
2004-05-22,15.1953,FINAL
2004-05-23,15.2079,FINAL
2004-05-24,15.2217,FINAL
2004-05-25,15.1974,FINAL
2004-05-26,15.1740,FINAL
2004-05-27,15.1379,FINAL
2004-05-28,15.1487,FINAL
2004-05-29,15.2266,FINAL
2004-05-30,15.3181,FINAL
2004-05-31,15.4029,FINAL
2004-06-01,15.4677,FINAL
2004-06-02,15.5406,FINAL
2004-06-03,15.5778,FINAL
2004-06-04,15.5999,FINAL
2004-06-05,15.6847,FINAL
2004-06-06,15.7370,FINAL
2004-06-07,15.7667,FINAL
2004-06-08,15.8133,FINAL
2004-06-09,15.8462,FINAL
2004-06-10,15.8710,FINAL
2004-06-11,15.8012,FINAL
2004-06-12,15.7559,FINAL
2004-06-13,15.7219,FINAL
2004-06-14,15.7825,FINAL
2004-06-15,15.7846,FINAL
2004-06-16,15.7904,FINAL
2004-06-17,15.8851,FINAL
2004-06-18,16.0066,FINAL
2004-06-19,16.0545,FINAL
2004-06-20,16.0724,FINAL
2004-06-21,16.0968,FINAL
2004-06-22,16.1086,FINAL
2004-06-23,16.0992,FINAL
2004-06-24,16.1483,FINAL
2004-06-25,16.1881,FINAL
2004-06-26,16.1526,FINAL
2004-06-27,16.1295,FINAL
2004-06-28,16.0834,FINAL
2004-06-29,16.0748,FINAL
2004-06-30,16.0402,FINAL
2004-07-01,16.0416,FINAL
2004-07-02,16.0668,FINAL
2004-07-03,16.0304,FINAL
2004-07-04,15.9800,FINAL
2004-07-05,15.9545,FINAL
2004-07-06,15.9391,FINAL
2004-07-07,15.9294,FINAL
2004-07-08,15.9243,FINAL
2004-07-09,15.9624,FINAL
2004-07-10,15.9961,FINAL
2004-07-11,15.9979,FINAL
2004-07-12,16.0361,FINAL
2004-07-13,16.0935,FINAL
2004-07-14,16.0872,FINAL
2004-07-15,16.0298,FINAL
2004-07-16,15.9981,FINAL
2004-07-17,15.9291,FINAL
2004-07-18,15.8629,FINAL
2004-07-19,15.8832,FINAL
2004-07-20,15.8963,FINAL
2004-07-21,15.9059,FINAL
2004-07-22,15.9049,FINAL
2004-07-23,15.9072,FINAL
2004-07-24,15.9091,FINAL
2004-07-25,15.9405,FINAL
2004-07-26,15.8960,FINAL
2004-07-27,15.8673,FINAL
2004-07-28,15.9114,FINAL
2004-07-29,15.8722,FINAL
2004-07-30,15.8951,FINAL
2004-07-31,15.8962,FINAL
2004-08-01,15.9638,FINAL
2004-08-02,16.0389,FINAL
2004-08-03,16.0274,FINAL
2004-08-04,16.0024,FINAL
2004-08-05,15.9996,FINAL
2004-08-06,15.9790,FINAL
2004-08-07,15.9369,FINAL
2004-08-08,15.9461,FINAL
2004-08-09,15.9853,FINAL
2004-08-10,16.0233,FINAL
2004-08-11,16.0362,FINAL
2004-08-12,16.0616,FINAL
2004-08-13,16.1461,FINAL
2004-08-14,16.1584,FINAL
2004-08-15,16.1190,FINAL
2004-08-16,16.0936,FINAL
2004-08-17,16.0616,FINAL
2004-08-18,16.0468,FINAL
2004-08-19,16.0218,FINAL
2004-08-20,15.9466,FINAL
2004-08-21,15.8687,FINAL
2004-08-22,15.8018,FINAL
2004-08-23,15.7753,FINAL
2004-08-24,15.8185,FINAL
2004-08-25,15.7930,FINAL
2004-08-26,15.8183,FINAL
2004-08-27,15.8307,FINAL
2004-08-28,15.8200,FINAL
2004-08-29,15.8048,FINAL
2004-08-30,15.7787,FINAL
2004-08-31,15.7430,FINAL
2004-09-01,15.7299,FINAL
2004-09-02,15.7387,FINAL
2004-09-03,15.7017,FINAL
2004-09-04,15.6630,FINAL
2004-09-05,15.6317,FINAL
2004-09-06,15.6288,FINAL
2004-09-07,15.5678,FINAL
2004-09-08,15.5068,FINAL
2004-09-09,15.4922,FINAL
2004-09-10,15.5094,FINAL
2004-09-11,15.4709,FINAL
2004-09-12,15.4159,FINAL
2004-09-13,15.3934,FINAL
2004-09-14,15.4290,FINAL
2004-09-15,15.4384,FINAL
2004-09-16,15.4661,FINAL
2004-09-17,15.4615,FINAL
2004-09-18,15.4192,FINAL
2004-09-19,15.3376,FINAL
2004-09-20,15.3019,FINAL
2004-09-21,15.3134,FINAL
2004-09-22,15.3496,FINAL
2004-09-23,15.3389,FINAL
2004-09-24,15.3031,FINAL
2004-09-25,15.2982,FINAL
2004-09-26,15.2370,FINAL
2004-09-27,15.1610,FINAL
2004-09-28,15.1043,FINAL
2004-09-29,14.9536,FINAL
2004-09-30,14.8235,FINAL
2004-10-01,14.7623,FINAL
2004-10-02,14.7631,FINAL
2004-10-03,14.8022,FINAL
2004-10-04,14.8233,FINAL
2004-10-05,14.8418,FINAL
2004-10-06,14.8677,FINAL
2004-10-07,14.9000,FINAL
2004-10-08,14.9236,FINAL
2004-10-09,14.9337,FINAL
2004-10-10,14.9160,FINAL
2004-10-11,14.8174,FINAL
2004-10-12,14.7188,FINAL
2004-10-13,14.5505,FINAL
2004-10-14,14.4388,FINAL
2004-10-15,14.4237,FINAL
2004-10-16,14.4183,FINAL
2004-10-17,14.3855,FINAL
2004-10-18,14.3879,FINAL
2004-10-19,14.3699,FINAL
2004-10-20,14.3209,FINAL
2004-10-21,14.2778,FINAL
2004-10-22,14.2338,FINAL
2004-10-23,14.2003,FINAL
2004-10-24,14.1320,FINAL
2004-10-25,14.0898,FINAL
2004-10-26,14.0418,FINAL
2004-10-27,13.9685,FINAL
2004-10-28,14.0144,FINAL
2004-10-29,14.0033,FINAL
2004-10-30,13.8929,FINAL
2004-10-31,13.8236,FINAL
2004-11-01,13.7688,FINAL
2004-11-02,13.7096,FINAL
2004-11-03,13.6886,FINAL
2004-11-04,13.6249,FINAL
2004-11-05,13.5374,FINAL
2004-11-06,13.4684,FINAL
2004-11-07,13.4633,FINAL
2004-11-08,13.5305,FINAL
2004-11-09,13.5528,FINAL
2004-11-10,13.5742,FINAL
2004-11-11,13.5089,FINAL
2004-11-12,13.5126,FINAL
2004-11-13,13.5402,FINAL
2004-11-14,13.5647,FINAL
2004-11-15,13.6031,FINAL
2004-11-16,13.7057,FINAL
2004-11-17,13.7346,FINAL
2004-11-18,13.7054,FINAL
2004-11-19,13.6535,FINAL
2004-11-20,13.5491,FINAL
2004-11-21,13.4506,FINAL
2004-11-22,13.3802,FINAL
2004-11-23,13.2637,FINAL
2004-11-24,13.1082,FINAL
2004-11-25,13.0351,FINAL
2004-11-26,13.0593,FINAL
2004-11-27,13.0626,FINAL
2004-11-28,13.0046,FINAL
2004-11-29,12.9737,FINAL
2004-11-30,12.9119,FINAL
2004-12-01,12.8060,FINAL
2004-12-02,12.8092,FINAL
2004-12-03,12.7990,FINAL
2004-12-04,12.7086,FINAL
2004-12-05,12.6983,FINAL
2004-12-06,12.6905,FINAL
2004-12-07,12.6572,FINAL
2004-12-08,12.6493,FINAL
2004-12-09,12.6232,FINAL
2004-12-10,12.6362,FINAL
2004-12-11,12.6743,FINAL
2004-12-12,12.7339,FINAL
2004-12-13,12.7471,FINAL
2004-12-14,12.7076,FINAL
2004-12-15,12.5988,FINAL
2004-12-16,12.5240,FINAL
2004-12-17,12.5284,FINAL
2004-12-18,12.5312,FINAL
2004-12-19,12.5332,FINAL
2004-12-20,12.4853,FINAL
2004-12-21,12.4169,FINAL
2004-12-22,12.4098,FINAL
2004-12-23,12.3718,FINAL
2004-12-24,12.3859,FINAL
2004-12-25,12.4323,FINAL
2004-12-26,12.4221,FINAL
2004-12-27,12.3556,FINAL
2004-12-28,12.3712,FINAL
2004-12-29,12.4166,FINAL
2004-12-30,12.4602,FINAL
2004-12-31,12.4767,FINAL
2005-01-01,12.5289,FINAL
2005-01-02,12.6133,FINAL
2005-01-03,12.7013,FINAL
2005-01-04,12.6874,FINAL
2005-01-05,12.6924,FINAL
2005-01-06,12.6767,FINAL
2005-01-07,12.7113,FINAL
2005-01-08,12.7197,FINAL
2005-01-09,12.7315,FINAL
2005-01-10,12.7413,FINAL
2005-01-11,12.7295,FINAL
2005-01-12,12.7083,FINAL
2005-01-13,12.6668,FINAL
2005-01-14,12.6347,FINAL
2005-01-15,12.5508,FINAL
2005-01-16,12.4995,FINAL
2005-01-17,12.4899,FINAL
2005-01-18,12.5130,FINAL
2005-01-19,12.4749,FINAL
2005-01-20,12.4530,FINAL
2005-01-21,12.4666,FINAL
2005-01-22,12.3994,FINAL
2005-01-23,12.3808,FINAL
2005-01-24,12.4794,FINAL
2005-01-25,12.5775,FINAL
2005-01-26,12.5905,FINAL
2005-01-27,12.5794,FINAL
2005-01-28,12.5799,FINAL
2005-01-29,12.5416,FINAL
2005-01-30,12.5444,FINAL
2005-01-31,12.6087,FINAL
2005-02-01,12.5758,FINAL
2005-02-02,12.4948,FINAL
2005-02-03,12.4559,FINAL
2005-02-04,12.5106,FINAL
2005-02-05,12.5019,FINAL
2005-02-06,12.5126,FINAL
2005-02-07,12.5280,FINAL
2005-02-08,12.5164,FINAL
2005-02-09,12.5225,FINAL
2005-02-10,12.5677,FINAL
2005-02-11,12.6046,FINAL
2005-02-12,12.6348,FINAL
2005-02-13,12.6456,FINAL
2005-02-14,12.6973,FINAL
2005-02-15,12.7545,FINAL
2005-02-16,12.7832,FINAL
2005-02-17,12.7410,FINAL
2005-02-18,12.7190,FINAL
2005-02-19,12.7548,FINAL
2005-02-20,12.8282,FINAL
2005-02-21,12.9362,FINAL
2005-02-22,12.9668,FINAL
2005-02-23,13.0004,FINAL
2005-02-24,13.0456,FINAL
2005-02-25,13.0636,FINAL
2005-02-26,13.0579,FINAL
2005-02-27,13.0951,FINAL
2005-02-28,13.0777,FINAL
2005-03-01,13.0498,FINAL
2005-03-02,13.0962,FINAL
2005-03-03,13.1628,FINAL
2005-03-04,13.2170,FINAL
2005-03-05,13.2166,FINAL
2005-03-06,13.2245,FINAL
2005-03-07,13.2870,FINAL
2005-03-08,13.3496,FINAL
2005-03-09,13.4133,FINAL
2005-03-10,13.4665,FINAL
2005-03-11,13.4312,FINAL
2005-03-12,13.4308,FINAL
2005-03-13,13.4635,FINAL
2005-03-14,13.5531,FINAL
2005-03-15,13.6076,FINAL
2005-03-16,13.5587,FINAL
2005-03-17,13.5297,FINAL
2005-03-18,13.5226,FINAL
2005-03-19,13.5616,FINAL
2005-03-20,13.6132,FINAL
2005-03-21,13.6461,FINAL
2005-03-22,13.6186,FINAL
2005-03-23,13.6085,FINAL
2005-03-24,13.6019,FINAL
2005-03-25,13.6029,FINAL
2005-03-26,13.6507,FINAL
2005-03-27,13.7216,FINAL
2005-03-28,13.7458,FINAL
2005-03-29,13.7990,FINAL
2005-03-30,13.8121,FINAL
2005-03-31,13.8607,FINAL
2005-04-01,13.9050,FINAL
2005-04-02,13.9904,FINAL
2005-04-03,13.9996,FINAL
2005-04-04,14.0246,FINAL
2005-04-05,14.0662,FINAL
2005-04-06,14.1454,FINAL
2005-04-07,14.2061,FINAL
2005-04-08,14.1998,FINAL
2005-04-09,14.1852,FINAL
2005-04-10,14.2059,FINAL
2005-04-11,14.2222,FINAL
2005-04-12,14.2247,FINAL
2005-04-13,14.2732,FINAL
2005-04-14,14.3235,FINAL
2005-04-15,14.3820,FINAL
2005-04-16,14.4304,FINAL
2005-04-17,14.4934,FINAL
2005-04-18,14.5166,FINAL
2005-04-19,14.5455,FINAL
2005-04-20,14.6243,FINAL
2005-04-21,14.7119,FINAL
2005-04-22,14.7726,FINAL
2005-04-23,14.8053,FINAL
2005-04-24,14.7796,FINAL
2005-04-25,14.7536,FINAL
2005-04-26,14.7661,FINAL
2005-04-27,14.8262,FINAL
2005-04-28,14.8438,FINAL
2005-04-29,14.8624,FINAL
2005-04-30,14.8752,FINAL
2005-05-01,14.8912,FINAL
2005-05-02,14.9361,FINAL
2005-05-03,14.9591,FINAL
2005-05-04,14.9758,FINAL
2005-05-05,14.9863,FINAL
2005-05-06,15.0040,FINAL
2005-05-07,15.0150,FINAL
2005-05-08,15.0766,FINAL
2005-05-09,15.1757,FINAL
2005-05-10,15.2415,FINAL
2005-05-11,15.2642,FINAL
2005-05-12,15.2584,FINAL
2005-05-13,15.2660,FINAL
2005-05-14,15.2759,FINAL
2005-05-15,15.3087,FINAL
2005-05-16,15.3092,FINAL
2005-05-17,15.3894,FINAL
2005-05-18,15.4194,FINAL
2005-05-19,15.4462,FINAL
2005-05-20,15.4845,FINAL
2005-05-21,15.4463,FINAL
2005-05-22,15.4245,FINAL
2005-05-23,15.5105,FINAL
2005-05-24,15.5522,FINAL
2005-05-25,15.5402,FINAL
2005-05-26,15.5786,FINAL
2005-05-27,15.6760,FINAL
2005-05-28,15.6903,FINAL
2005-05-29,15.7104,FINAL
2005-05-30,15.7196,FINAL
2005-05-31,15.7329,FINAL
2005-06-01,15.7409,FINAL
2005-06-02,15.8321,FINAL
2005-06-03,15.8610,FINAL
2005-06-04,15.8800,FINAL
2005-06-05,15.9361,FINAL
2005-06-06,15.9534,FINAL
2005-06-07,15.9436,FINAL
2005-06-08,15.9367,FINAL
2005-06-09,15.9869,FINAL
2005-06-10,16.0370,FINAL
2005-06-11,16.0897,FINAL
2005-06-12,16.1131,FINAL
2005-06-13,16.1235,FINAL
2005-06-14,16.0878,FINAL
2005-06-15,16.1049,FINAL
2005-06-16,16.1085,FINAL
2005-06-17,16.0923,FINAL
2005-06-18,16.1045,FINAL
2005-06-19,16.1347,FINAL
2005-06-20,16.2051,FINAL
2005-06-21,16.1949,FINAL
2005-06-22,16.1684,FINAL
2005-06-23,16.0974,FINAL
2005-06-24,16.0366,FINAL
2005-06-25,16.0688,FINAL
2005-06-26,16.1209,FINAL
2005-06-27,16.1524,FINAL
2005-06-28,16.1768,FINAL
2005-06-29,16.2271,FINAL
2005-06-30,16.2630,FINAL
2005-07-01,16.3108,FINAL
2005-07-02,16.3179,FINAL
2005-07-03,16.3068,FINAL
2005-07-04,16.2834,FINAL
2005-07-05,16.2499,FINAL
2005-07-06,16.2423,FINAL
2005-07-07,16.1962,FINAL
2005-07-08,16.2143,FINAL
2005-07-09,16.2225,FINAL
2005-07-10,16.1840,FINAL
2005-07-11,16.2329,FINAL
2005-07-12,16.2891,FINAL
2005-07-13,16.3386,FINAL
2005-07-14,16.4223,FINAL
2005-07-15,16.4393,FINAL
2005-07-16,16.4138,FINAL
2005-07-17,16.3796,FINAL
2005-07-18,16.3179,FINAL
2005-07-19,16.2851,FINAL
2005-07-20,16.2692,FINAL
2005-07-21,16.3195,FINAL
2005-07-22,16.3889,FINAL
2005-07-23,16.4583,FINAL
2005-07-24,16.4741,FINAL
2005-07-25,16.4253,FINAL
2005-07-26,16.3289,FINAL
2005-07-27,16.2897,FINAL
2005-07-28,16.2877,FINAL
2005-07-29,16.3002,FINAL
2005-07-30,16.2880,FINAL
2005-07-31,16.2646,FINAL
2005-08-01,16.2664,FINAL
2005-08-02,16.3093,FINAL
2005-08-03,16.3218,FINAL
2005-08-04,16.3252,FINAL
2005-08-05,16.3118,FINAL
2005-08-06,16.2756,FINAL
2005-08-07,16.2285,FINAL
2005-08-08,16.1459,FINAL
2005-08-09,16.1149,FINAL
2005-08-10,16.1471,FINAL
2005-08-11,16.1520,FINAL
2005-08-12,16.1227,FINAL
2005-08-13,16.0774,FINAL
2005-08-14,16.1247,FINAL
2005-08-15,16.1829,FINAL
2005-08-16,16.2522,FINAL
2005-08-17,16.2903,FINAL
2005-08-18,16.2593,FINAL
2005-08-19,16.2018,FINAL
2005-08-20,16.1946,FINAL
2005-08-21,16.1820,FINAL
2005-08-22,16.0985,FINAL
2005-08-23,16.0037,FINAL
2005-08-24,15.9456,FINAL
2005-08-25,15.9818,FINAL
2005-08-26,15.9927,FINAL
2005-08-27,16.0023,FINAL
2005-08-28,16.0415,FINAL
2005-08-29,16.0399,FINAL
2005-08-30,15.9585,FINAL
2005-08-31,15.8225,FINAL
2005-09-01,15.8026,FINAL
2005-09-02,15.8132,FINAL
2005-09-03,15.7987,FINAL
2005-09-04,15.8168,FINAL
2005-09-05,15.8195,FINAL
2005-09-06,15.7842,FINAL
2005-09-07,15.8218,FINAL
2005-09-08,15.8402,FINAL
2005-09-09,15.8130,FINAL
2005-09-10,15.7188,FINAL
2005-09-11,15.6297,FINAL
2005-09-12,15.5949,FINAL
2005-09-13,15.6426,FINAL
2005-09-14,15.6819,FINAL
2005-09-15,15.6725,FINAL
2005-09-16,15.6806,FINAL
2005-09-17,15.7201,FINAL
2005-09-18,15.7221,FINAL
2005-09-19,15.6982,FINAL
2005-09-20,15.6459,FINAL
2005-09-21,15.6061,FINAL
2005-09-22,15.5517,FINAL
2005-09-23,15.4776,FINAL
2005-09-24,15.3785,FINAL
2005-09-25,15.2646,FINAL
2005-09-26,15.1532,FINAL
2005-09-27,15.0865,FINAL
2005-09-28,15.0203,FINAL
2005-09-29,14.9749,FINAL
2005-09-30,15.0470,FINAL
2005-10-01,15.1072,FINAL
2005-10-02,15.1165,FINAL
2005-10-03,15.0680,FINAL
2005-10-04,15.0055,FINAL
2005-10-05,14.9207,FINAL
2005-10-06,14.8600,FINAL
2005-10-07,14.8485,FINAL
2005-10-08,14.8452,FINAL
2005-10-09,14.8747,FINAL
2005-10-10,14.9549,FINAL
2005-10-11,14.9824,FINAL
2005-10-12,14.9582,FINAL
2005-10-13,14.8775,FINAL
2005-10-14,14.7858,FINAL
2005-10-15,14.7305,FINAL
2005-10-16,14.6635,FINAL
2005-10-17,14.6342,FINAL
2005-10-18,14.5811,FINAL
2005-10-19,14.5455,FINAL
2005-10-20,14.5034,FINAL
2005-10-21,14.4214,FINAL
2005-10-22,14.3883,FINAL
2005-10-23,14.3338,FINAL
2005-10-24,14.2483,FINAL
2005-10-25,14.2253,FINAL
2005-10-26,14.2406,FINAL
2005-10-27,14.2055,FINAL
2005-10-28,14.1285,FINAL
2005-10-29,14.0637,FINAL
2005-10-30,14.0346,FINAL
2005-10-31,14.0102,FINAL
2005-11-01,14.0297,FINAL
2005-11-02,13.9904,FINAL
2005-11-03,13.8941,FINAL
2005-11-04,13.8469,FINAL
2005-11-05,13.7413,FINAL
2005-11-06,13.6508,FINAL
2005-11-07,13.6486,FINAL
2005-11-08,13.6530,FINAL
2005-11-09,13.6462,FINAL
2005-11-10,13.6059,FINAL
2005-11-11,13.6010,FINAL
2005-11-12,13.6099,FINAL
2005-11-13,13.5439,FINAL
2005-11-14,13.5114,FINAL
2005-11-15,13.4940,FINAL
2005-11-16,13.4296,FINAL
2005-11-17,13.4170,FINAL
2005-11-18,13.4219,FINAL
2005-11-19,13.4459,FINAL
2005-11-20,13.4434,FINAL
2005-11-21,13.3953,FINAL
2005-11-22,13.3351,FINAL
2005-11-23,13.2459,FINAL
2005-11-24,13.2146,FINAL
2005-11-25,13.2508,FINAL
2005-11-26,13.2433,FINAL
2005-11-27,13.2696,FINAL
2005-11-28,13.2310,FINAL
2005-11-29,13.1746,FINAL
2005-11-30,13.0698,FINAL
2005-12-01,12.9268,FINAL
2005-12-02,12.8913,FINAL
2005-12-03,12.9139,FINAL
2005-12-04,12.8492,FINAL
2005-12-05,12.7774,FINAL
2005-12-06,12.6458,FINAL
2005-12-07,12.6157,FINAL
2005-12-08,12.6397,FINAL
2005-12-09,12.7231,FINAL
2005-12-10,12.8119,FINAL
2005-12-11,12.8318,FINAL
2005-12-12,12.8033,FINAL
2005-12-13,12.7885,FINAL
2005-12-14,12.7841,FINAL
2005-12-15,12.7421,FINAL
2005-12-16,12.7776,FINAL
2005-12-17,12.7780,FINAL
2005-12-18,12.7457,FINAL
2005-12-19,12.8065,FINAL
2005-12-20,12.8152,FINAL
2005-12-21,12.8123,FINAL
2005-12-22,12.8356,FINAL
2005-12-23,12.8699,FINAL
2005-12-24,12.7961,FINAL
2005-12-25,12.7484,FINAL
2005-12-26,12.7060,FINAL
2005-12-27,12.6588,FINAL
2005-12-28,12.6491,FINAL
2005-12-29,12.7003,FINAL
2005-12-30,12.6767,FINAL
2005-12-31,12.6407,FINAL
2006-01-01,12.5995,FINAL
2006-01-02,12.6355,FINAL
2006-01-03,12.6170,FINAL
2006-01-04,12.5677,FINAL
2006-01-05,12.5270,FINAL
2006-01-06,12.4721,FINAL
2006-01-07,12.4438,FINAL
2006-01-08,12.4218,FINAL
2006-01-09,12.3932,FINAL
2006-01-10,12.3682,FINAL
2006-01-11,12.4137,FINAL
2006-01-12,12.4598,FINAL
2006-01-13,12.4593,FINAL
2006-01-14,12.4431,FINAL
2006-01-15,12.3376,FINAL
2006-01-16,12.2364,FINAL
2006-01-17,12.1986,FINAL
2006-01-18,12.2106,FINAL
2006-01-19,12.2239,FINAL
2006-01-20,12.2434,FINAL
2006-01-21,12.2984,FINAL
2006-01-22,12.2533,FINAL
2006-01-23,12.3003,FINAL
2006-01-24,12.3816,FINAL
2006-01-25,12.4038,FINAL
2006-01-26,12.3418,FINAL
2006-01-27,12.3455,FINAL
2006-01-28,12.4274,FINAL
2006-01-29,12.4566,FINAL
2006-01-30,12.4292,FINAL
2006-01-31,12.4311,FINAL
2006-02-01,12.4825,FINAL
2006-02-02,12.5614,FINAL
2006-02-03,12.5725,FINAL
2006-02-04,12.5088,FINAL
2006-02-05,12.4815,FINAL
2006-02-06,12.5204,FINAL
2006-02-07,12.6148,FINAL
2006-02-08,12.6483,FINAL
2006-02-09,12.6465,FINAL
2006-02-10,12.6779,FINAL
2006-02-11,12.6898,FINAL
2006-02-12,12.7697,FINAL
2006-02-13,12.8651,FINAL
2006-02-14,12.9678,FINAL
2006-02-15,13.0140,FINAL
2006-02-16,12.9716,FINAL
2006-02-17,12.8790,FINAL
2006-02-18,12.8762,FINAL
2006-02-19,12.9558,FINAL
2006-02-20,13.0456,FINAL
2006-02-21,13.0778,FINAL
2006-02-22,13.0814,FINAL
2006-02-23,13.0301,FINAL
2006-02-24,13.0065,FINAL
2006-02-25,13.0003,FINAL
2006-02-26,12.9796,FINAL
2006-02-27,12.9745,FINAL
2006-02-28,13.0279,FINAL
2006-03-01,13.1376,FINAL
2006-03-02,13.2212,FINAL
2006-03-03,13.2812,FINAL
2006-03-04,13.2814,FINAL
2006-03-05,13.2868,FINAL
2006-03-06,13.3109,FINAL
2006-03-07,13.2622,FINAL
2006-03-08,13.2235,FINAL
2006-03-09,13.2015,FINAL
2006-03-10,13.1506,FINAL
2006-03-11,13.1558,FINAL
2006-03-12,13.1248,FINAL
2006-03-13,13.1070,FINAL
2006-03-14,13.2168,FINAL
2006-03-15,13.3075,FINAL
2006-03-16,13.3727,FINAL
2006-03-17,13.3648,FINAL
2006-03-18,13.3138,FINAL
2006-03-19,13.3555,FINAL
2006-03-20,13.4441,FINAL
2006-03-21,13.4932,FINAL
2006-03-22,13.5307,FINAL
2006-03-23,13.6164,FINAL
2006-03-24,13.6513,FINAL
2006-03-25,13.6720,FINAL
2006-03-26,13.6680,FINAL
2006-03-27,13.6599,FINAL
2006-03-28,13.6956,FINAL
2006-03-29,13.7032,FINAL
2006-03-30,13.7337,FINAL
2006-03-31,13.7834,FINAL
2006-04-01,13.8622,FINAL
2006-04-02,13.8932,FINAL
2006-04-03,13.9525,FINAL
2006-04-04,13.9555,FINAL
2006-04-05,13.9442,FINAL
2006-04-06,13.9451,FINAL
2006-04-07,13.9740,FINAL
2006-04-08,14.0027,FINAL
2006-04-09,14.0651,FINAL
2006-04-10,14.0856,FINAL
2006-04-11,14.0993,FINAL
2006-04-12,14.1234,FINAL
2006-04-13,14.1852,FINAL
2006-04-14,14.2107,FINAL
2006-04-15,14.1956,FINAL
2006-04-16,14.1833,FINAL
2006-04-17,14.1665,FINAL
2006-04-18,14.2268,FINAL
2006-04-19,14.3625,FINAL
2006-04-20,14.4834,FINAL
2006-04-21,14.5088,FINAL
2006-04-22,14.5669,FINAL
2006-04-23,14.6050,FINAL
2006-04-24,14.6316,FINAL
2006-04-25,14.6846,FINAL
2006-04-26,14.6960,FINAL
2006-04-27,14.7422,FINAL
2006-04-28,14.7984,FINAL
2006-04-29,14.8064,FINAL
2006-04-30,14.7922,FINAL
2006-05-01,14.8183,FINAL
2006-05-02,14.8255,FINAL
2006-05-03,14.8470,FINAL
2006-05-04,14.8760,FINAL
2006-05-05,14.8970,FINAL
2006-05-06,14.9158,FINAL
2006-05-07,14.8627,FINAL
2006-05-08,14.7996,FINAL
2006-05-09,14.8527,FINAL
2006-05-10,14.9120,FINAL
2006-05-11,14.9511,FINAL
2006-05-12,14.9922,FINAL
2006-05-13,15.0853,FINAL
2006-05-14,15.1831,FINAL
2006-05-15,15.3147,FINAL
2006-05-16,15.3826,FINAL
2006-05-17,15.3882,FINAL
2006-05-18,15.3672,FINAL
2006-05-19,15.2878,FINAL
2006-05-20,15.2398,FINAL
2006-05-21,15.2138,FINAL
2006-05-22,15.2164,FINAL
2006-05-23,15.2825,FINAL
2006-05-24,15.3651,FINAL
2006-05-25,15.4187,FINAL
2006-05-26,15.4928,FINAL
2006-05-27,15.5659,FINAL
2006-05-28,15.5865,FINAL
2006-05-29,15.5823,FINAL
2006-05-30,15.6310,FINAL
2006-05-31,15.7315,FINAL
2006-06-01,15.8152,FINAL
2006-06-02,15.9141,FINAL
2006-06-03,15.9430,FINAL
2006-06-04,15.9019,FINAL
2006-06-05,15.8528,FINAL
2006-06-06,15.8826,FINAL
2006-06-07,15.9402,FINAL
2006-06-08,15.9580,FINAL
2006-06-09,15.9394,FINAL
2006-06-10,15.9605,FINAL
2006-06-11,16.0066,FINAL
2006-06-12,16.0716,FINAL
2006-06-13,16.1368,FINAL
2006-06-14,16.1589,FINAL
2006-06-15,16.1792,FINAL
2006-06-16,16.1532,FINAL
2006-06-17,16.0985,FINAL
2006-06-18,16.1086,FINAL
2006-06-19,16.1162,FINAL
2006-06-20,16.0986,FINAL
2006-06-21,16.0804,FINAL
2006-06-22,16.1123,FINAL
2006-06-23,16.1584,FINAL
2006-06-24,16.1859,FINAL
2006-06-25,16.2268,FINAL
2006-06-26,16.2190,FINAL
2006-06-27,16.1717,FINAL
2006-06-28,16.1430,FINAL
2006-06-29,16.1544,FINAL
2006-06-30,16.2319,FINAL
2006-07-01,16.2762,FINAL
2006-07-02,16.2695,FINAL
2006-07-03,16.2469,FINAL
2006-07-04,16.2248,FINAL
2006-07-05,16.1922,FINAL
2006-07-06,16.1437,FINAL
2006-07-07,16.0877,FINAL
2006-07-08,16.1000,FINAL
2006-07-09,16.1669,FINAL
2006-07-10,16.2082,FINAL
2006-07-11,16.2666,FINAL
2006-07-12,16.3133,FINAL
2006-07-13,16.3481,FINAL
2006-07-14,16.3267,FINAL
2006-07-15,16.3261,FINAL
2006-07-16,16.3305,FINAL
2006-07-17,16.2809,FINAL
2006-07-18,16.2565,FINAL
2006-07-19,16.2367,FINAL
2006-07-20,16.2335,FINAL
2006-07-21,16.1917,FINAL
2006-07-22,16.1157,FINAL
2006-07-23,16.1263,FINAL
2006-07-24,16.1577,FINAL
2006-07-25,16.2267,FINAL
2006-07-26,16.2343,FINAL
2006-07-27,16.2692,FINAL
2006-07-28,16.2620,FINAL
2006-07-29,16.2497,FINAL
2006-07-30,16.2595,FINAL
2006-07-31,16.2712,FINAL
2006-08-01,16.3216,FINAL
2006-08-02,16.3818,FINAL
2006-08-03,16.4225,FINAL
2006-08-04,16.4179,FINAL
2006-08-05,16.3800,FINAL
2006-08-06,16.3725,FINAL
2006-08-07,16.3743,FINAL
2006-08-08,16.3687,FINAL
2006-08-09,16.3259,FINAL
2006-08-10,16.2615,FINAL
2006-08-11,16.2257,FINAL
2006-08-12,16.2642,FINAL
2006-08-13,16.3254,FINAL
2006-08-14,16.3546,FINAL
2006-08-15,16.3390,FINAL
2006-08-16,16.2895,FINAL
2006-08-17,16.2655,FINAL
2006-08-18,16.1972,FINAL
2006-08-19,16.1449,FINAL
2006-08-20,16.1207,FINAL
2006-08-21,16.1004,FINAL
2006-08-22,16.0781,FINAL
2006-08-23,16.0869,FINAL
2006-08-24,16.0422,FINAL
2006-08-25,16.0302,FINAL
2006-08-26,16.0032,FINAL
2006-08-27,15.9262,FINAL
2006-08-28,15.8654,FINAL
2006-08-29,15.8215,FINAL
2006-08-30,15.7986,FINAL
2006-08-31,15.7502,FINAL
2006-09-01,15.7326,FINAL
2006-09-02,15.6299,FINAL
2006-09-03,15.5053,FINAL
2006-09-04,15.4797,FINAL
2006-09-05,15.4350,FINAL
2006-09-06,15.4248,FINAL
2006-09-07,15.4548,FINAL
2006-09-08,15.4762,FINAL
2006-09-09,15.4546,FINAL
2006-09-10,15.4647,FINAL
2006-09-11,15.4925,FINAL
2006-09-12,15.4804,FINAL
2006-09-13,15.4494,FINAL
2006-09-14,15.5033,FINAL
2006-09-15,15.5438,FINAL
2006-09-16,15.5253,FINAL
2006-09-17,15.5362,FINAL
2006-09-18,15.5547,FINAL
2006-09-19,15.5842,FINAL
2006-09-20,15.5795,FINAL
2006-09-21,15.5584,FINAL
2006-09-22,15.5436,FINAL
2006-09-23,15.5236,FINAL
2006-09-24,15.4465,FINAL
2006-09-25,15.4502,FINAL
2006-09-26,15.4831,FINAL
2006-09-27,15.4586,FINAL
2006-09-28,15.3785,FINAL
2006-09-29,15.3345,FINAL
2006-09-30,15.3468,FINAL
2006-10-01,15.3049,FINAL
2006-10-02,15.2485,FINAL
2006-10-03,15.1981,FINAL
2006-10-04,15.1031,FINAL
2006-10-05,15.0249,FINAL
2006-10-06,14.9500,FINAL
2006-10-07,14.8922,FINAL
2006-10-08,14.8658,FINAL
2006-10-09,14.8224,FINAL
2006-10-10,14.7992,FINAL
2006-10-11,14.7752,FINAL
2006-10-12,14.7539,FINAL
2006-10-13,14.7047,FINAL
2006-10-14,14.6510,FINAL
2006-10-15,14.5974,FINAL
2006-10-16,14.5374,FINAL
2006-10-17,14.4513,FINAL
2006-10-18,14.4045,FINAL
2006-10-19,14.4197,FINAL
2006-10-20,14.3773,FINAL
2006-10-21,14.3290,FINAL
2006-10-22,14.3167,FINAL
2006-10-23,14.3099,FINAL
2006-10-24,14.2681,FINAL
2006-10-25,14.2044,FINAL
2006-10-26,14.2545,FINAL
2006-10-27,14.2425,FINAL
2006-10-28,14.1823,FINAL
2006-10-29,14.0784,FINAL
2006-10-30,14.0463,FINAL
2006-10-31,13.9978,FINAL
2006-11-01,13.9550,FINAL
2006-11-02,13.8793,FINAL
2006-11-03,13.8114,FINAL
2006-11-04,13.7885,FINAL
2006-11-05,13.7495,FINAL
2006-11-06,13.6947,FINAL
2006-11-07,13.6867,FINAL
2006-11-08,13.7037,FINAL
2006-11-09,13.7355,FINAL
2006-11-10,13.7229,FINAL
2006-11-11,13.6521,FINAL
2006-11-12,13.5197,FINAL
2006-11-13,13.4940,FINAL
2006-11-14,13.6278,FINAL
2006-11-15,13.6398,FINAL
2006-11-16,13.5977,FINAL
2006-11-17,13.5367,FINAL
2006-11-18,13.4813,FINAL
2006-11-19,13.4166,FINAL
2006-11-20,13.3831,FINAL
2006-11-21,13.3482,FINAL
2006-11-22,13.2461,FINAL
2006-11-23,13.1948,FINAL
2006-11-24,13.1754,FINAL
2006-11-25,13.1644,FINAL
2006-11-26,13.0956,FINAL
2006-11-27,13.0291,FINAL
2006-11-28,12.9862,FINAL
2006-11-29,12.9232,FINAL
2006-11-30,12.9044,FINAL
2006-12-01,12.9156,FINAL
2006-12-02,12.8615,FINAL
2006-12-03,12.8577,FINAL
2006-12-04,12.9310,FINAL
2006-12-05,12.9922,FINAL
2006-12-06,13.0042,FINAL
2006-12-07,13.0325,FINAL
2006-12-08,13.0038,FINAL
2006-12-09,12.9774,FINAL
2006-12-10,12.9680,FINAL
2006-12-11,12.9588,FINAL
2006-12-12,12.9340,FINAL
2006-12-13,12.9235,FINAL
2006-12-14,12.9693,FINAL
2006-12-15,13.0226,FINAL
2006-12-16,13.0493,FINAL
2006-12-17,12.9956,FINAL
2006-12-18,12.9828,FINAL
2006-12-19,12.9745,FINAL
2006-12-20,12.9167,FINAL
2006-12-21,12.8828,FINAL
2006-12-22,12.8408,FINAL
2006-12-23,12.7839,FINAL
2006-12-24,12.7178,FINAL
2006-12-25,12.6653,FINAL
2006-12-26,12.6316,FINAL
2006-12-27,12.5456,FINAL
2006-12-28,12.5235,FINAL
2006-12-29,12.5389,FINAL
2006-12-30,12.5975,FINAL
2006-12-31,12.6828,FINAL
2007-01-01,12.7045,FINAL
2007-01-02,12.7863,FINAL
2007-01-03,12.8524,FINAL
2007-01-04,12.9270,FINAL
2007-01-05,12.9299,FINAL
2007-01-06,12.8674,FINAL
2007-01-07,12.7297,FINAL
2007-01-08,12.7036,FINAL
2007-01-09,12.7193,FINAL
2007-01-10,12.7446,FINAL
2007-01-11,12.7663,FINAL
2007-01-12,12.7794,FINAL
2007-01-13,12.8043,FINAL
2007-01-14,12.7559,FINAL
2007-01-15,12.7186,FINAL
2007-01-16,12.7173,FINAL
2007-01-17,12.7298,FINAL
2007-01-18,12.7883,FINAL
2007-01-19,12.8410,FINAL
2007-01-20,12.8124,FINAL
2007-01-21,12.8247,FINAL
2007-01-22,12.8429,FINAL
2007-01-23,12.8607,FINAL
2007-01-24,12.8688,FINAL
2007-01-25,12.8242,FINAL
2007-01-26,12.8091,FINAL
2007-01-27,12.8249,FINAL
2007-01-28,12.8433,FINAL
2007-01-29,12.8204,FINAL
2007-01-30,12.8367,FINAL
2007-01-31,12.9252,FINAL
2007-02-01,12.9738,FINAL
2007-02-02,12.9802,FINAL
2007-02-03,12.9343,FINAL
2007-02-04,12.8628,FINAL
2007-02-05,12.8651,FINAL
2007-02-06,12.9209,FINAL
2007-02-07,12.9116,FINAL
2007-02-08,12.8808,FINAL
2007-02-09,12.8792,FINAL
2007-02-10,12.9107,FINAL
2007-02-11,12.9519,FINAL
2007-02-12,12.9302,FINAL
2007-02-13,12.8757,FINAL
2007-02-14,12.7547,FINAL
2007-02-15,12.7160,FINAL
2007-02-16,12.7375,FINAL
2007-02-17,12.7231,FINAL
2007-02-18,12.6981,FINAL
2007-02-19,12.6591,FINAL
2007-02-20,12.6972,FINAL
2007-02-21,12.7769,FINAL
2007-02-22,12.8077,FINAL
2007-02-23,12.7820,FINAL
2007-02-24,12.7446,FINAL
2007-02-25,12.7477,FINAL
2007-02-26,12.7279,FINAL
2007-02-27,12.7088,FINAL
2007-02-28,12.7297,FINAL
2007-03-01,12.7182,FINAL
2007-03-02,12.6957,FINAL
2007-03-03,12.7569,FINAL
2007-03-04,12.8319,FINAL
2007-03-05,12.8909,FINAL
2007-03-06,12.9152,FINAL
2007-03-07,12.9807,FINAL
2007-03-08,13.0266,FINAL
2007-03-09,13.0763,FINAL
2007-03-10,13.1421,FINAL
2007-03-11,13.1644,FINAL
2007-03-12,13.2664,FINAL
2007-03-13,13.3853,FINAL
2007-03-14,13.4084,FINAL
2007-03-15,13.3518,FINAL
2007-03-16,13.3091,FINAL
2007-03-17,13.3329,FINAL
2007-03-18,13.4600,FINAL
2007-03-19,13.4975,FINAL
2007-03-20,13.6400,FINAL
2007-03-21,13.8083,FINAL
2007-03-22,13.8785,FINAL
2007-03-23,13.8489,FINAL
2007-03-24,13.8076,FINAL
2007-03-25,13.8336,FINAL
2007-03-26,13.8571,FINAL
2007-03-27,13.8937,FINAL
2007-03-28,13.9440,FINAL
2007-03-29,13.9709,FINAL
2007-03-30,14.0011,FINAL
2007-03-31,14.0076,FINAL
2007-04-01,14.0439,FINAL
2007-04-02,14.1014,FINAL
2007-04-03,14.0851,FINAL
2007-04-04,14.0854,FINAL
2007-04-05,14.1644,FINAL
2007-04-06,14.2185,FINAL
2007-04-07,14.2448,FINAL
2007-04-08,14.2689,FINAL
2007-04-09,14.3250,FINAL
2007-04-10,14.3756,FINAL
2007-04-11,14.4058,FINAL
2007-04-12,14.3935,FINAL
2007-04-13,14.3699,FINAL
2007-04-14,14.4269,FINAL
2007-04-15,14.4324,FINAL
2007-04-16,14.4744,FINAL
2007-04-17,14.5834,FINAL
2007-04-18,14.6934,FINAL
2007-04-19,14.7297,FINAL
2007-04-20,14.7626,FINAL
2007-04-21,14.8446,FINAL
2007-04-22,14.8801,FINAL
2007-04-23,14.8887,FINAL
2007-04-24,14.8877,FINAL
2007-04-25,14.8392,FINAL
2007-04-26,14.8127,FINAL
2007-04-27,14.7950,FINAL
2007-04-28,14.8473,FINAL
2007-04-29,14.9701,FINAL
2007-04-30,15.1073,FINAL
2007-05-01,15.2378,FINAL
2007-05-02,15.2697,FINAL
2007-05-03,15.2633,FINAL
2007-05-04,15.2287,FINAL
2007-05-05,15.2102,FINAL
2007-05-06,15.2404,FINAL
2007-05-07,15.2202,FINAL
2007-05-08,15.1776,FINAL
2007-05-09,15.1706,FINAL
2007-05-10,15.1855,FINAL
2007-05-11,15.1735,FINAL
2007-05-12,15.1630,FINAL
2007-05-13,15.1966,FINAL
2007-05-14,15.2167,FINAL
2007-05-15,15.2164,FINAL
2007-05-16,15.2042,FINAL
2007-05-17,15.2002,FINAL
2007-05-18,15.2454,FINAL
2007-05-19,15.2876,FINAL
2007-05-20,15.3575,FINAL
2007-05-21,15.3861,FINAL
2007-05-22,15.3932,FINAL
2007-05-23,15.4123,FINAL
2007-05-24,15.4821,FINAL
2007-05-25,15.6097,FINAL
2007-05-26,15.6797,FINAL
2007-05-27,15.7097,FINAL
2007-05-28,15.6900,FINAL
2007-05-29,15.6197,FINAL
2007-05-30,15.5923,FINAL
2007-05-31,15.6678,FINAL
2007-06-01,15.6860,FINAL
2007-06-02,15.6918,FINAL
2007-06-03,15.6649,FINAL
2007-06-04,15.6861,FINAL
2007-06-05,15.7431,FINAL
2007-06-06,15.7601,FINAL
2007-06-07,15.7896,FINAL
2007-06-08,15.8680,FINAL
2007-06-09,15.9156,FINAL
2007-06-10,15.9765,FINAL
2007-06-11,16.0176,FINAL
2007-06-12,16.0343,FINAL
2007-06-13,16.0400,FINAL
2007-06-14,16.0069,FINAL
2007-06-15,15.9746,FINAL
2007-06-16,15.9457,FINAL
2007-06-17,15.9217,FINAL
2007-06-18,15.9384,FINAL
2007-06-19,15.9591,FINAL
2007-06-20,16.0042,FINAL
2007-06-21,16.0762,FINAL
2007-06-22,16.0998,FINAL
2007-06-23,16.1064,FINAL
2007-06-24,16.1253,FINAL
2007-06-25,16.1617,FINAL
2007-06-26,16.1582,FINAL
2007-06-27,16.1123,FINAL
2007-06-28,16.0854,FINAL
2007-06-29,16.1072,FINAL
2007-06-30,16.1143,FINAL
2007-07-01,16.1308,FINAL
2007-07-02,16.1421,FINAL
2007-07-03,16.2372,FINAL
2007-07-04,16.3587,FINAL
2007-07-05,16.4405,FINAL
2007-07-06,16.4530,FINAL
2007-07-07,16.4117,FINAL
2007-07-08,16.3383,FINAL
2007-07-09,16.2379,FINAL
2007-07-10,16.1691,FINAL
2007-07-11,16.1336,FINAL
2007-07-12,16.0949,FINAL
2007-07-13,16.1101,FINAL
2007-07-14,16.1486,FINAL
2007-07-15,16.1800,FINAL
2007-07-16,16.1892,FINAL
2007-07-17,16.2430,FINAL
2007-07-18,16.2355,FINAL
2007-07-19,16.1805,FINAL
2007-07-20,16.1472,FINAL
2007-07-21,16.1205,FINAL
2007-07-22,16.1602,FINAL
2007-07-23,16.2353,FINAL
2007-07-24,16.2906,FINAL
2007-07-25,16.3250,FINAL
2007-07-26,16.2890,FINAL
2007-07-27,16.2702,FINAL
2007-07-28,16.2191,FINAL
2007-07-29,16.2428,FINAL
2007-07-30,16.2739,FINAL
2007-07-31,16.2837,FINAL
2007-08-01,16.3314,FINAL
2007-08-02,16.3324,FINAL
2007-08-03,16.2449,FINAL
2007-08-04,16.2267,FINAL
2007-08-05,16.2278,FINAL
2007-08-06,16.2596,FINAL
2007-08-07,16.2084,FINAL
2007-08-08,16.1802,FINAL
2007-08-09,16.2066,FINAL
2007-08-10,16.1687,FINAL
2007-08-11,16.1237,FINAL
2007-08-12,16.1055,FINAL
2007-08-13,16.1603,FINAL
2007-08-14,16.1974,FINAL
2007-08-15,16.1687,FINAL
2007-08-16,16.1227,FINAL
2007-08-17,16.0499,FINAL
2007-08-18,15.9778,FINAL
2007-08-19,15.9933,FINAL
2007-08-20,15.9880,FINAL
2007-08-21,15.9918,FINAL
2007-08-22,16.0315,FINAL
2007-08-23,16.0178,FINAL
2007-08-24,15.9955,FINAL
2007-08-25,15.9808,FINAL
2007-08-26,16.0014,FINAL
2007-08-27,15.9635,FINAL
2007-08-28,15.9223,FINAL
2007-08-29,15.9226,FINAL
2007-08-30,15.9146,FINAL
2007-08-31,15.8601,FINAL
2007-09-01,15.7594,FINAL
2007-09-02,15.8440,FINAL
2007-09-03,15.8478,FINAL
2007-09-04,15.8190,FINAL
2007-09-05,15.7072,FINAL
2007-09-06,15.6458,FINAL
2007-09-07,15.6662,FINAL
2007-09-08,15.6241,FINAL
2007-09-09,15.5667,FINAL
2007-09-10,15.4964,FINAL
2007-09-11,15.3804,FINAL
2007-09-12,15.3079,FINAL
2007-09-13,15.2729,FINAL
2007-09-14,15.2726,FINAL
2007-09-15,15.2758,FINAL
2007-09-16,15.2945,FINAL
2007-09-17,15.3276,FINAL
2007-09-18,15.2996,FINAL
2007-09-19,15.2262,FINAL
2007-09-20,15.2060,FINAL
2007-09-21,15.2437,FINAL
2007-09-22,15.2186,FINAL
2007-09-23,15.1949,FINAL
2007-09-24,15.1495,FINAL
2007-09-25,15.0712,FINAL
2007-09-26,15.0437,FINAL
2007-09-27,15.0142,FINAL
2007-09-28,15.0081,FINAL
2007-09-29,14.9748,FINAL
2007-09-30,14.9344,FINAL
2007-10-01,14.9073,FINAL
2007-10-02,14.9050,FINAL
2007-10-03,14.8835,FINAL
2007-10-04,14.8952,FINAL
2007-10-05,14.8745,FINAL
2007-10-06,14.7942,FINAL
2007-10-07,14.6814,FINAL
2007-10-08,14.6299,FINAL
2007-10-09,14.6367,FINAL
2007-10-10,14.6133,FINAL
2007-10-11,14.5310,FINAL
2007-10-12,14.4904,FINAL
2007-10-13,14.4434,FINAL
2007-10-14,14.4286,FINAL
2007-10-15,14.4257,FINAL
2007-10-16,14.4074,FINAL
2007-10-17,14.3950,FINAL
2007-10-18,14.3628,FINAL
2007-10-19,14.3331,FINAL
2007-10-20,14.3144,FINAL
2007-10-21,14.2682,FINAL
2007-10-22,14.1877,FINAL
2007-10-23,14.1492,FINAL
2007-10-24,14.1651,FINAL
2007-10-25,14.1668,FINAL
2007-10-26,14.1447,FINAL
2007-10-27,14.1246,FINAL
2007-10-28,14.0846,FINAL
2007-10-29,14.0588,FINAL
2007-10-30,14.0721,FINAL
2007-10-31,14.0256,FINAL
2007-11-01,13.9595,FINAL
2007-11-02,13.8639,FINAL
2007-11-03,13.8246,FINAL
2007-11-04,13.7838,FINAL
2007-11-05,13.7161,FINAL
2007-11-06,13.6780,FINAL
2007-11-07,13.6826,FINAL
2007-11-08,13.6698,FINAL
2007-11-09,13.6152,FINAL
2007-11-10,13.5608,FINAL
2007-11-11,13.4811,FINAL
2007-11-12,13.3845,FINAL
2007-11-13,13.3789,FINAL
2007-11-14,13.3036,FINAL
2007-11-15,13.2086,FINAL
2007-11-16,13.2009,FINAL
2007-11-17,13.2241,FINAL
2007-11-18,13.2129,FINAL
2007-11-19,13.2390,FINAL
2007-11-20,13.2071,FINAL
2007-11-21,13.1853,FINAL
2007-11-22,13.0655,FINAL
2007-11-23,12.9785,FINAL
2007-11-24,12.9799,FINAL
2007-11-25,12.9864,FINAL
2007-11-26,12.9819,FINAL
2007-11-27,12.9280,FINAL
2007-11-28,12.8827,FINAL
2007-11-29,12.8665,FINAL
2007-11-30,12.9002,FINAL
2007-12-01,12.9065,FINAL
2007-12-02,12.8676,FINAL
2007-12-03,12.8190,FINAL
2007-12-04,12.8278,FINAL
2007-12-05,12.8492,FINAL
2007-12-06,12.9020,FINAL
2007-12-07,12.8955,FINAL
2007-12-08,12.8628,FINAL
2007-12-09,12.7927,FINAL
2007-12-10,12.7668,FINAL
2007-12-11,12.7708,FINAL
2007-12-12,12.7877,FINAL
2007-12-13,12.7210,FINAL
2007-12-14,12.5649,FINAL
2007-12-15,12.4847,FINAL
2007-12-16,12.4392,FINAL
2007-12-17,12.3944,FINAL
2007-12-18,12.4341,FINAL
2007-12-19,12.4823,FINAL
2007-12-20,12.5022,FINAL
2007-12-21,12.5010,FINAL
2007-12-22,12.4316,FINAL
2007-12-23,12.3611,FINAL
2007-12-24,12.3264,FINAL
2007-12-25,12.3115,FINAL
2007-12-26,12.3495,FINAL
2007-12-27,12.2988,FINAL
2007-12-28,12.3257,FINAL
2007-12-29,12.3274,FINAL
2007-12-30,12.2971,FINAL
2007-12-31,12.2598,FINAL
2008-01-01,12.1857,FINAL
2008-01-02,12.1171,FINAL
2008-01-03,12.0621,FINAL
2008-01-04,12.1231,FINAL
2008-01-05,12.2892,FINAL
2008-01-06,12.3787,FINAL
2008-01-07,12.3634,FINAL
2008-01-08,12.2887,FINAL
2008-01-09,12.2275,FINAL
2008-01-10,12.2318,FINAL
2008-01-11,12.1711,FINAL
2008-01-12,12.0914,FINAL
2008-01-13,12.0273,FINAL
2008-01-14,12.0093,FINAL
2008-01-15,12.0297,FINAL
2008-01-16,12.0018,FINAL
2008-01-17,12.0021,FINAL
2008-01-18,12.0128,FINAL
2008-01-19,12.0205,FINAL
2008-01-20,12.0015,FINAL
2008-01-21,11.9704,FINAL
2008-01-22,12.0078,FINAL
2008-01-23,12.0313,FINAL
2008-01-24,12.0311,FINAL
2008-01-25,12.0425,FINAL
2008-01-26,12.0859,FINAL
2008-01-27,12.1555,FINAL
2008-01-28,12.1916,FINAL
2008-01-29,12.1584,FINAL
2008-01-30,12.1275,FINAL
2008-01-31,12.0927,FINAL
2008-02-01,12.0871,FINAL
2008-02-02,12.1180,FINAL
2008-02-03,12.1979,FINAL
2008-02-04,12.2776,FINAL
2008-02-05,12.2767,FINAL
2008-02-06,12.2275,FINAL
2008-02-07,12.1285,FINAL
2008-02-08,12.0604,FINAL
2008-02-09,12.0627,FINAL
2008-02-10,12.0719,FINAL
2008-02-11,12.0447,FINAL
2008-02-12,12.0277,FINAL
2008-02-13,12.0810,FINAL
2008-02-14,12.2171,FINAL
2008-02-15,12.3111,FINAL
2008-02-16,12.3604,FINAL
2008-02-17,12.4184,FINAL
2008-02-18,12.4576,FINAL
2008-02-19,12.4674,FINAL
2008-02-20,12.5151,FINAL
2008-02-21,12.6013,FINAL
2008-02-22,12.7250,FINAL
2008-02-23,12.7531,FINAL
2008-02-24,12.8195,FINAL
2008-02-25,12.8625,FINAL
2008-02-26,12.8715,FINAL
2008-02-27,12.9092,FINAL
2008-02-28,12.9317,FINAL
2008-02-29,12.9693,FINAL
2008-03-01,13.0476,FINAL
2008-03-02,13.1451,FINAL
2008-03-03,13.1891,FINAL
2008-03-04,13.2479,FINAL
2008-03-05,13.1829,FINAL
2008-03-06,13.1846,FINAL
2008-03-07,13.2281,FINAL
2008-03-08,13.2666,FINAL
2008-03-09,13.2338,FINAL
2008-03-10,13.3025,FINAL
2008-03-11,13.4006,FINAL
2008-03-12,13.4009,FINAL
2008-03-13,13.3960,FINAL
2008-03-14,13.3491,FINAL
2008-03-15,13.3066,FINAL
2008-03-16,13.2844,FINAL
2008-03-17,13.2793,FINAL
2008-03-18,13.2864,FINAL
2008-03-19,13.3452,FINAL
2008-03-20,13.4060,FINAL
2008-03-21,13.4846,FINAL
2008-03-22,13.5584,FINAL
2008-03-23,13.6140,FINAL
2008-03-24,13.6815,FINAL
2008-03-25,13.7593,FINAL
2008-03-26,13.7943,FINAL
2008-03-27,13.7846,FINAL
2008-03-28,13.7398,FINAL
2008-03-29,13.7876,FINAL
2008-03-30,13.7943,FINAL
2008-03-31,13.7818,FINAL
2008-04-01,13.7827,FINAL
2008-04-02,13.8101,FINAL
2008-04-03,13.8067,FINAL
2008-04-04,13.8303,FINAL
2008-04-05,13.8846,FINAL
2008-04-06,13.9709,FINAL
2008-04-07,14.0586,FINAL
2008-04-08,14.0779,FINAL
2008-04-09,14.1129,FINAL
2008-04-10,14.1162,FINAL
2008-04-11,14.1474,FINAL
2008-04-12,14.1215,FINAL
2008-04-13,14.1069,FINAL
2008-04-14,14.0378,FINAL
2008-04-15,14.0283,FINAL
2008-04-16,14.0925,FINAL
2008-04-17,14.1414,FINAL
2008-04-18,14.1783,FINAL
2008-04-19,14.1820,FINAL
2008-04-20,14.2076,FINAL
2008-04-21,14.2746,FINAL
2008-04-22,14.3880,FINAL
2008-04-23,14.4866,FINAL
2008-04-24,14.5819,FINAL
2008-04-25,14.6967,FINAL
2008-04-26,14.7311,FINAL
2008-04-27,14.7673,FINAL
2008-04-28,14.8063,FINAL
2008-04-29,14.8099,FINAL
2008-04-30,14.8094,FINAL
2008-05-01,14.8019,FINAL
2008-05-02,14.7609,FINAL
2008-05-03,14.7823,FINAL
2008-05-04,14.8521,FINAL
2008-05-05,14.9134,FINAL
2008-05-06,14.9740,FINAL
2008-05-07,14.9991,FINAL
2008-05-08,14.9801,FINAL
2008-05-09,14.9825,FINAL
2008-05-10,15.0459,FINAL
2008-05-11,15.0766,FINAL
2008-05-12,15.0682,FINAL
2008-05-13,15.0821,FINAL
2008-05-14,15.1160,FINAL
2008-05-15,15.1800,FINAL
2008-05-16,15.2121,FINAL
2008-05-17,15.2074,FINAL
2008-05-18,15.2367,FINAL
2008-05-19,15.2625,FINAL
2008-05-20,15.2527,FINAL
2008-05-21,15.2795,FINAL
2008-05-22,15.2954,FINAL
2008-05-23,15.3506,FINAL
2008-05-24,15.3826,FINAL
2008-05-25,15.4063,FINAL
2008-05-26,15.3959,FINAL
2008-05-27,15.3843,FINAL
2008-05-28,15.3781,FINAL
2008-05-29,15.3639,FINAL
2008-05-30,15.3869,FINAL
2008-05-31,15.4366,FINAL
2008-06-01,15.4920,FINAL
2008-06-02,15.5161,FINAL
2008-06-03,15.5542,FINAL
2008-06-04,15.5621,FINAL
2008-06-05,15.5862,FINAL
2008-06-06,15.6745,FINAL
2008-06-07,15.7318,FINAL
2008-06-08,15.7269,FINAL
2008-06-09,15.7204,FINAL
2008-06-10,15.7259,FINAL
2008-06-11,15.7393,FINAL
2008-06-12,15.7446,FINAL
2008-06-13,15.7936,FINAL
2008-06-14,15.8414,FINAL
2008-06-15,15.8055,FINAL
2008-06-16,15.7261,FINAL
2008-06-17,15.7466,FINAL
2008-06-18,15.7680,FINAL
2008-06-19,15.7785,FINAL
2008-06-20,15.7701,FINAL
2008-06-21,15.7900,FINAL
2008-06-22,15.7806,FINAL
2008-06-23,15.7759,FINAL
2008-06-24,15.7849,FINAL
2008-06-25,15.8727,FINAL
2008-06-26,16.0551,FINAL
2008-06-27,16.1674,FINAL
2008-06-28,16.1625,FINAL
2008-06-29,16.0981,FINAL
2008-06-30,16.0421,FINAL
2008-07-01,15.9562,FINAL
2008-07-02,15.9139,FINAL
2008-07-03,15.9375,FINAL
2008-07-04,15.9602,FINAL
2008-07-05,16.0274,FINAL
2008-07-06,16.0925,FINAL
2008-07-07,16.1039,FINAL
2008-07-08,16.0667,FINAL
2008-07-09,16.0406,FINAL
2008-07-10,16.0705,FINAL
2008-07-11,16.1623,FINAL
2008-07-12,16.2427,FINAL
2008-07-13,16.2772,FINAL
2008-07-14,16.2646,FINAL
2008-07-15,16.2454,FINAL
2008-07-16,16.2324,FINAL
2008-07-17,16.2739,FINAL
2008-07-18,16.2996,FINAL
2008-07-19,16.2849,FINAL
2008-07-20,16.2664,FINAL
2008-07-21,16.2366,FINAL
2008-07-22,16.1956,FINAL
2008-07-23,16.2039,FINAL
2008-07-24,16.2263,FINAL
2008-07-25,16.3114,FINAL
2008-07-26,16.3914,FINAL
2008-07-27,16.4420,FINAL
2008-07-28,16.4366,FINAL
2008-07-29,16.3972,FINAL
2008-07-30,16.4045,FINAL
2008-07-31,16.4049,FINAL
2008-08-01,16.3369,FINAL
2008-08-02,16.3098,FINAL
2008-08-03,16.2698,FINAL
2008-08-04,16.2082,FINAL
2008-08-05,16.2016,FINAL
2008-08-06,16.1883,FINAL
2008-08-07,16.1867,FINAL
2008-08-08,16.1267,FINAL
2008-08-09,16.0556,FINAL
2008-08-10,16.0186,FINAL
2008-08-11,16.0094,FINAL
2008-08-12,16.0233,FINAL
2008-08-13,16.0679,FINAL
2008-08-14,16.1678,FINAL
2008-08-15,16.2408,FINAL
2008-08-16,16.2195,FINAL
2008-08-17,16.0915,FINAL
2008-08-18,16.0085,FINAL
2008-08-19,15.9795,FINAL
2008-08-20,15.9723,FINAL
2008-08-21,15.9793,FINAL
2008-08-22,15.9342,FINAL
2008-08-23,15.9095,FINAL
2008-08-24,15.9039,FINAL
2008-08-25,15.9128,FINAL
2008-08-26,15.8906,FINAL
2008-08-27,15.8742,FINAL
2008-08-28,15.7886,FINAL
2008-08-29,15.7291,FINAL
2008-08-30,15.7190,FINAL
2008-08-31,15.6829,FINAL
2008-09-01,15.7603,FINAL
2008-09-02,15.8455,FINAL
2008-09-03,15.8321,FINAL
2008-09-04,15.7966,FINAL
2008-09-05,15.7479,FINAL
2008-09-06,15.7019,FINAL
2008-09-07,15.7027,FINAL
2008-09-08,15.7210,FINAL
2008-09-09,15.7142,FINAL
2008-09-10,15.7224,FINAL
2008-09-11,15.7067,FINAL
2008-09-12,15.6172,FINAL
2008-09-13,15.5352,FINAL
2008-09-14,15.4152,FINAL
2008-09-15,15.3453,FINAL
2008-09-16,15.2508,FINAL
2008-09-17,15.2129,FINAL
2008-09-18,15.2618,FINAL
2008-09-19,15.2663,FINAL
2008-09-20,15.2487,FINAL
2008-09-21,15.2376,FINAL
2008-09-22,15.1554,FINAL
2008-09-23,15.1263,FINAL
2008-09-24,15.1047,FINAL
2008-09-25,15.1224,FINAL
2008-09-26,15.1143,FINAL
2008-09-27,15.1005,FINAL
2008-09-28,15.0609,FINAL
2008-09-29,15.0354,FINAL
2008-09-30,15.0235,FINAL
2008-10-01,15.0678,FINAL
2008-10-02,15.0527,FINAL
2008-10-03,14.9597,FINAL
2008-10-04,14.8920,FINAL
2008-10-05,14.8937,FINAL
2008-10-06,14.8768,FINAL
2008-10-07,14.7715,FINAL
2008-10-08,14.7064,FINAL
2008-10-09,14.6671,FINAL
2008-10-10,14.6650,FINAL
2008-10-11,14.6918,FINAL
2008-10-12,14.6651,FINAL
2008-10-13,14.6496,FINAL
2008-10-14,14.6450,FINAL
2008-10-15,14.6300,FINAL
2008-10-16,14.5801,FINAL
2008-10-17,14.5393,FINAL
2008-10-18,14.4713,FINAL
2008-10-19,14.3764,FINAL
2008-10-20,14.3298,FINAL
2008-10-21,14.2535,FINAL
2008-10-22,14.1414,FINAL
2008-10-23,14.0997,FINAL
2008-10-24,14.1076,FINAL
2008-10-25,14.1304,FINAL
2008-10-26,14.0776,FINAL
2008-10-27,14.0367,FINAL
2008-10-28,14.0170,FINAL
2008-10-29,13.9907,FINAL
2008-10-30,13.9922,FINAL
2008-10-31,14.0079,FINAL
2008-11-01,14.0185,FINAL
2008-11-02,13.9868,FINAL
2008-11-03,13.9861,FINAL
2008-11-04,13.9773,FINAL
2008-11-05,13.9593,FINAL
2008-11-06,13.8652,FINAL
2008-11-07,13.7170,FINAL
2008-11-08,13.6375,FINAL
2008-11-09,13.6357,FINAL
2008-11-10,13.6055,FINAL
2008-11-11,13.5358,FINAL
2008-11-12,13.4943,FINAL
2008-11-13,13.4511,FINAL
2008-11-14,13.3929,FINAL
2008-11-15,13.3480,FINAL
2008-11-16,13.2531,FINAL
2008-11-17,13.1481,FINAL
2008-11-18,13.0624,FINAL
2008-11-19,13.0231,FINAL
2008-11-20,13.0384,FINAL
2008-11-21,13.0645,FINAL
2008-11-22,13.0640,FINAL
2008-11-23,13.1248,FINAL
2008-11-24,13.1948,FINAL
2008-11-25,13.2163,FINAL
2008-11-26,13.2085,FINAL
2008-11-27,13.2122,FINAL
2008-11-28,13.1685,FINAL
2008-11-29,13.1225,FINAL
2008-11-30,13.1432,FINAL
2008-12-01,13.0881,FINAL
2008-12-02,13.0288,FINAL
2008-12-03,12.8946,FINAL
2008-12-04,12.7713,FINAL
2008-12-05,12.7291,FINAL
2008-12-06,12.7718,FINAL
2008-12-07,12.8062,FINAL
2008-12-08,12.7858,FINAL
2008-12-09,12.7371,FINAL
2008-12-10,12.6472,FINAL
2008-12-11,12.6194,FINAL
2008-12-12,12.6438,FINAL
2008-12-13,12.6142,FINAL
2008-12-14,12.5466,FINAL
2008-12-15,12.5015,FINAL
2008-12-16,12.5225,FINAL
2008-12-17,12.4734,FINAL
2008-12-18,12.4210,FINAL
2008-12-19,12.4325,FINAL
2008-12-20,12.4425,FINAL
2008-12-21,12.4063,FINAL
2008-12-22,12.3413,FINAL
2008-12-23,12.3662,FINAL
2008-12-24,12.4299,FINAL
2008-12-25,12.4819,FINAL
2008-12-26,12.4739,FINAL
2008-12-27,12.5632,FINAL
2008-12-28,12.6901,FINAL
2008-12-29,12.7250,FINAL
2008-12-30,12.6786,FINAL
2008-12-31,12.6320,FINAL
2009-01-01,12.5741,FINAL
2009-01-02,12.5005,FINAL
2009-01-03,12.4383,FINAL
2009-01-04,12.4160,FINAL
2009-01-05,12.4316,FINAL
2009-01-06,12.4590,FINAL
2009-01-07,12.4295,FINAL
2009-01-08,12.4086,FINAL
2009-01-09,12.3669,FINAL
2009-01-10,12.3001,FINAL
2009-01-11,12.2730,FINAL
2009-01-12,12.3177,FINAL
2009-01-13,12.3602,FINAL
2009-01-14,12.3730,FINAL
2009-01-15,12.4070,FINAL
2009-01-16,12.4716,FINAL
2009-01-17,12.6097,FINAL
2009-01-18,12.7008,FINAL
2009-01-19,12.7124,FINAL
2009-01-20,12.6630,FINAL
2009-01-21,12.6020,FINAL
2009-01-22,12.5972,FINAL
2009-01-23,12.4979,FINAL
2009-01-24,12.4881,FINAL
2009-01-25,12.5229,FINAL
2009-01-26,12.5220,FINAL
2009-01-27,12.5679,FINAL
2009-01-28,12.6176,FINAL
2009-01-29,12.6432,FINAL
2009-01-30,12.6604,FINAL
2009-01-31,12.6184,FINAL
2009-02-01,12.5789,FINAL
2009-02-02,12.5574,FINAL
2009-02-03,12.5736,FINAL
2009-02-04,12.6563,FINAL
2009-02-05,12.7650,FINAL
2009-02-06,12.8690,FINAL
2009-02-07,12.8361,FINAL
2009-02-08,12.7669,FINAL
2009-02-09,12.7208,FINAL
2009-02-10,12.7224,FINAL
2009-02-11,12.7002,FINAL
2009-02-12,12.6412,FINAL
2009-02-13,12.5938,FINAL
2009-02-14,12.5709,FINAL
2009-02-15,12.5303,FINAL
2009-02-16,12.4967,FINAL
2009-02-17,12.5107,FINAL
2009-02-18,12.5296,FINAL
2009-02-19,12.5843,FINAL
2009-02-20,12.7137,FINAL
2009-02-21,12.7651,FINAL
2009-02-22,12.7512,FINAL
2009-02-23,12.7514,FINAL
2009-02-24,12.7958,FINAL
2009-02-25,12.8593,FINAL
2009-02-26,12.8891,FINAL
2009-02-27,12.8750,FINAL
2009-02-28,12.8480,FINAL
2009-03-01,12.7696,FINAL
2009-03-02,12.7971,FINAL
2009-03-03,12.8956,FINAL
2009-03-04,12.9735,FINAL
2009-03-05,13.0242,FINAL
2009-03-06,13.0580,FINAL
2009-03-07,13.1349,FINAL
2009-03-08,13.1587,FINAL
2009-03-09,13.1040,FINAL
2009-03-10,13.0210,FINAL
2009-03-11,12.9763,FINAL
2009-03-12,12.9760,FINAL
2009-03-13,13.0070,FINAL
2009-03-14,13.0503,FINAL
2009-03-15,13.1046,FINAL
2009-03-16,13.2265,FINAL
2009-03-17,13.3139,FINAL
2009-03-18,13.3622,FINAL
2009-03-19,13.4284,FINAL
2009-03-20,13.5026,FINAL
2009-03-21,13.5590,FINAL
2009-03-22,13.5837,FINAL
2009-03-23,13.5368,FINAL
2009-03-24,13.5384,FINAL
2009-03-25,13.5673,FINAL
2009-03-26,13.5845,FINAL
2009-03-27,13.6517,FINAL
2009-03-28,13.7306,FINAL
2009-03-29,13.7474,FINAL
2009-03-30,13.7397,FINAL
2009-03-31,13.8007,FINAL
2009-04-01,13.8288,FINAL
2009-04-02,13.8991,FINAL
2009-04-03,13.9172,FINAL
2009-04-04,13.9033,FINAL
2009-04-05,13.9570,FINAL
2009-04-06,14.0658,FINAL
2009-04-07,14.0622,FINAL
2009-04-08,14.0389,FINAL
2009-04-09,14.0387,FINAL
2009-04-10,14.0210,FINAL
2009-04-11,14.0255,FINAL
2009-04-12,14.0690,FINAL
2009-04-13,14.1555,FINAL
2009-04-14,14.2174,FINAL
2009-04-15,14.2419,FINAL
2009-04-16,14.2985,FINAL
2009-04-17,14.3545,FINAL
2009-04-18,14.3925,FINAL
2009-04-19,14.4369,FINAL
2009-04-20,14.4874,FINAL
2009-04-21,14.5327,FINAL
2009-04-22,14.5540,FINAL
2009-04-23,14.5473,FINAL
2009-04-24,14.5437,FINAL
2009-04-25,14.5733,FINAL
2009-04-26,14.5759,FINAL
2009-04-27,14.6236,FINAL
2009-04-28,14.7635,FINAL
2009-04-29,14.9075,FINAL
2009-04-30,15.0120,FINAL
2009-05-01,15.0956,FINAL
2009-05-02,15.1293,FINAL
2009-05-03,15.1268,FINAL
2009-05-04,15.1054,FINAL
2009-05-05,15.1333,FINAL
2009-05-06,15.1017,FINAL
2009-05-07,15.0943,FINAL
2009-05-08,15.0778,FINAL
2009-05-09,15.0528,FINAL
2009-05-10,15.0006,FINAL
2009-05-11,14.9881,FINAL
2009-05-12,14.9806,FINAL
2009-05-13,14.9691,FINAL
2009-05-14,14.9588,FINAL
2009-05-15,14.9661,FINAL
2009-05-16,14.9943,FINAL
2009-05-17,15.0803,FINAL
2009-05-18,15.1857,FINAL
2009-05-19,15.3261,FINAL
2009-05-20,15.3678,FINAL
2009-05-21,15.3722,FINAL
2009-05-22,15.4123,FINAL
2009-05-23,15.4253,FINAL
2009-05-24,15.4674,FINAL
2009-05-25,15.5623,FINAL
2009-05-26,15.6344,FINAL
2009-05-27,15.5938,FINAL
2009-05-28,15.6037,FINAL
2009-05-29,15.6498,FINAL
2009-05-30,15.7238,FINAL
2009-05-31,15.8029,FINAL
2009-06-01,15.7980,FINAL
2009-06-02,15.7780,FINAL
2009-06-03,15.7573,FINAL
2009-06-04,15.8074,FINAL
2009-06-05,15.8081,FINAL
2009-06-06,15.7242,FINAL
2009-06-07,15.6429,FINAL
2009-06-08,15.6501,FINAL
2009-06-09,15.7043,FINAL
2009-06-10,15.7307,FINAL
2009-06-11,15.7699,FINAL
2009-06-12,15.8491,FINAL
2009-06-13,15.9786,FINAL
2009-06-14,16.0008,FINAL
2009-06-15,15.9861,FINAL
2009-06-16,15.9586,FINAL
2009-06-17,15.9638,FINAL
2009-06-18,15.9845,FINAL
2009-06-19,16.0825,FINAL
2009-06-20,16.1029,FINAL
2009-06-21,16.1533,FINAL
2009-06-22,16.1617,FINAL
2009-06-23,16.1961,FINAL
2009-06-24,16.1772,FINAL
2009-06-25,16.2216,FINAL
2009-06-26,16.2484,FINAL
2009-06-27,16.2837,FINAL
2009-06-28,16.3375,FINAL
2009-06-29,16.4042,FINAL
2009-06-30,16.3555,FINAL
2009-07-01,16.3340,FINAL
2009-07-02,16.3163,FINAL
2009-07-03,16.2645,FINAL
2009-07-04,16.2379,FINAL
2009-07-05,16.2465,FINAL
2009-07-06,16.3146,FINAL
2009-07-07,16.3513,FINAL
2009-07-08,16.2556,FINAL
2009-07-09,16.2514,FINAL
2009-07-10,16.3100,FINAL
2009-07-11,16.3689,FINAL
2009-07-12,16.3899,FINAL
2009-07-13,16.4088,FINAL
2009-07-14,16.3834,FINAL
2009-07-15,16.3051,FINAL
2009-07-16,16.2825,FINAL
2009-07-17,16.2853,FINAL
2009-07-18,16.3819,FINAL
2009-07-19,16.4494,FINAL
2009-07-20,16.4925,FINAL
2009-07-21,16.5203,FINAL
2009-07-22,16.5105,FINAL
2009-07-23,16.4828,FINAL
2009-07-24,16.3888,FINAL
2009-07-25,16.3777,FINAL
2009-07-26,16.4084,FINAL
2009-07-27,16.4181,FINAL
2009-07-28,16.4051,FINAL
2009-07-29,16.4156,FINAL
2009-07-30,16.4157,FINAL
2009-07-31,16.3913,FINAL
2009-08-01,16.4155,FINAL
2009-08-02,16.4568,FINAL
2009-08-03,16.4386,FINAL
2009-08-04,16.4142,FINAL
2009-08-05,16.4310,FINAL
2009-08-06,16.3967,FINAL
2009-08-07,16.2880,FINAL
2009-08-08,16.1858,FINAL
2009-08-09,16.1532,FINAL
2009-08-10,16.1362,FINAL
2009-08-11,16.1352,FINAL
2009-08-12,16.1276,FINAL
2009-08-13,16.1369,FINAL
2009-08-14,16.2076,FINAL
2009-08-15,16.2183,FINAL
2009-08-16,16.1873,FINAL
2009-08-17,16.1446,FINAL
2009-08-18,16.1314,FINAL
2009-08-19,16.1621,FINAL
2009-08-20,16.1870,FINAL
2009-08-21,16.1394,FINAL
2009-08-22,16.0948,FINAL
2009-08-23,16.0799,FINAL
2009-08-24,16.0099,FINAL
2009-08-25,15.9458,FINAL
2009-08-26,15.9551,FINAL
2009-08-27,15.9856,FINAL
2009-08-28,16.0004,FINAL
2009-08-29,15.9694,FINAL
2009-08-30,15.9043,FINAL
2009-08-31,15.8185,FINAL
2009-09-01,15.7950,FINAL
2009-09-02,15.8099,FINAL
2009-09-03,15.8337,FINAL
2009-09-04,15.8161,FINAL
2009-09-05,15.7825,FINAL
2009-09-06,15.7345,FINAL
2009-09-07,15.6584,FINAL
2009-09-08,15.6131,FINAL
2009-09-09,15.5648,FINAL
2009-09-10,15.5779,FINAL
2009-09-11,15.6621,FINAL
2009-09-12,15.7696,FINAL
2009-09-13,15.8012,FINAL
2009-09-14,15.8103,FINAL
2009-09-15,15.7729,FINAL
2009-09-16,15.6871,FINAL
2009-09-17,15.6279,FINAL
2009-09-18,15.5742,FINAL
2009-09-19,15.4830,FINAL
2009-09-20,15.4162,FINAL
2009-09-21,15.3671,FINAL
2009-09-22,15.2959,FINAL
2009-09-23,15.2709,FINAL
2009-09-24,15.2923,FINAL
2009-09-25,15.2601,FINAL
2009-09-26,15.2771,FINAL
2009-09-27,15.3308,FINAL
2009-09-28,15.3068,FINAL
2009-09-29,15.1976,FINAL
2009-09-30,15.1106,FINAL
2009-10-01,15.0333,FINAL
2009-10-02,14.9805,FINAL
2009-10-03,14.9451,FINAL
2009-10-04,14.9463,FINAL
2009-10-05,14.9383,FINAL
2009-10-06,14.9307,FINAL
2009-10-07,14.8686,FINAL
2009-10-08,14.8066,FINAL
2009-10-09,14.7326,FINAL
2009-10-10,14.6551,FINAL
2009-10-11,14.6214,FINAL
2009-10-12,14.6086,FINAL
2009-10-13,14.6475,FINAL
2009-10-14,14.6517,FINAL
2009-10-15,14.6625,FINAL
2009-10-16,14.6758,FINAL
2009-10-17,14.6567,FINAL
2009-10-18,14.5973,FINAL
2009-10-19,14.5464,FINAL
2009-10-20,14.5106,FINAL
2009-10-21,14.4528,FINAL
2009-10-22,14.4031,FINAL
2009-10-23,14.3440,FINAL
2009-10-24,14.2498,FINAL
2009-10-25,14.1558,FINAL
2009-10-26,14.0760,FINAL
2009-10-27,13.9997,FINAL
2009-10-28,13.9501,FINAL
2009-10-29,13.9238,FINAL
2009-10-30,13.9117,FINAL
2009-10-31,13.8325,FINAL
2009-11-01,13.7654,FINAL
2009-11-02,13.7764,FINAL
2009-11-03,13.8043,FINAL
2009-11-04,13.8307,FINAL
2009-11-05,13.8696,FINAL
2009-11-06,13.8705,FINAL
2009-11-07,13.7841,FINAL
2009-11-08,13.6985,FINAL
2009-11-09,13.6419,FINAL
2009-11-10,13.6117,FINAL
2009-11-11,13.5716,FINAL
2009-11-12,13.5699,FINAL
2009-11-13,13.6253,FINAL
2009-11-14,13.6530,FINAL
2009-11-15,13.6266,FINAL
2009-11-16,13.5388,FINAL
2009-11-17,13.4488,FINAL
2009-11-18,13.3862,FINAL
2009-11-19,13.3606,FINAL
2009-11-20,13.3049,FINAL
2009-11-21,13.3069,FINAL
2009-11-22,13.3196,FINAL
2009-11-23,13.2863,FINAL
2009-11-24,13.2932,FINAL
2009-11-25,13.3136,FINAL
2009-11-26,13.2563,FINAL
2009-11-27,13.2264,FINAL
2009-11-28,13.2097,FINAL
2009-11-29,13.1930,FINAL
2009-11-30,13.1942,FINAL
2009-12-01,13.1426,FINAL
2009-12-02,13.0769,FINAL
2009-12-03,13.0526,FINAL
2009-12-04,13.0355,FINAL
2009-12-05,13.0207,FINAL
2009-12-06,13.0041,FINAL
2009-12-07,12.9086,FINAL
2009-12-08,12.8636,FINAL
2009-12-09,12.8461,FINAL
2009-12-10,12.7580,FINAL
2009-12-11,12.6606,FINAL
2009-12-12,12.6394,FINAL
2009-12-13,12.6140,FINAL
2009-12-14,12.5701,FINAL
2009-12-15,12.5352,FINAL
2009-12-16,12.5311,FINAL
2009-12-17,12.5462,FINAL
2009-12-18,12.5729,FINAL
2009-12-19,12.6136,FINAL
2009-12-20,12.6577,FINAL
2009-12-21,12.7039,FINAL
2009-12-22,12.7244,FINAL
2009-12-23,12.7464,FINAL
2009-12-24,12.6816,FINAL
2009-12-25,12.6411,FINAL
2009-12-26,12.6420,FINAL
2009-12-27,12.6322,FINAL
2009-12-28,12.6335,FINAL
2009-12-29,12.5903,FINAL
2009-12-30,12.5658,FINAL
2009-12-31,12.5278,FINAL
2010-01-01,12.4937,FINAL
2010-01-02,12.4780,FINAL
2010-01-03,12.5478,FINAL
2010-01-04,12.5515,FINAL
2010-01-05,12.5158,FINAL
2010-01-06,12.4965,FINAL
2010-01-07,12.4434,FINAL
2010-01-08,12.4304,FINAL
2010-01-09,12.4561,FINAL
2010-01-10,12.4518,FINAL
2010-01-11,12.4294,FINAL
2010-01-12,12.4447,FINAL
2010-01-13,12.4669,FINAL
2010-01-14,12.5698,FINAL
2010-01-15,12.6628,FINAL
2010-01-16,12.7065,FINAL
2010-01-17,12.7309,FINAL
2010-01-18,12.7320,FINAL
2010-01-19,12.7295,FINAL
2010-01-20,12.7324,FINAL
2010-01-21,12.7378,FINAL
2010-01-22,12.7913,FINAL
2010-01-23,12.8023,FINAL
2010-01-24,12.8186,FINAL
2010-01-25,12.7643,FINAL
2010-01-26,12.6987,FINAL
2010-01-27,12.7404,FINAL
2010-01-28,12.8264,FINAL
2010-01-29,12.8157,FINAL
2010-01-30,12.8393,FINAL
2010-01-31,12.7995,FINAL
2010-02-01,12.8259,FINAL
2010-02-02,12.8433,FINAL
2010-02-03,12.7873,FINAL
2010-02-04,12.7215,FINAL
2010-02-05,12.7672,FINAL
2010-02-06,12.7766,FINAL
2010-02-07,12.7897,FINAL
2010-02-08,12.8042,FINAL
2010-02-09,12.7787,FINAL
2010-02-10,12.7382,FINAL
2010-02-11,12.7741,FINAL
2010-02-12,12.8561,FINAL
2010-02-13,12.8840,FINAL
2010-02-14,12.9230,FINAL
2010-02-15,12.9755,FINAL
2010-02-16,12.9861,FINAL
2010-02-17,13.0160,FINAL
2010-02-18,13.0938,FINAL
2010-02-19,13.1675,FINAL
2010-02-20,13.2114,FINAL
2010-02-21,13.1799,FINAL
2010-02-22,13.1641,FINAL
2010-02-23,13.1633,FINAL
2010-02-24,13.1317,FINAL
2010-02-25,13.0944,FINAL
2010-02-26,13.0443,FINAL
2010-02-27,13.0678,FINAL
2010-02-28,13.0792,FINAL
2010-03-01,13.1292,FINAL
2010-03-02,13.1897,FINAL
2010-03-03,13.2016,FINAL
2010-03-04,13.2348,FINAL
2010-03-05,13.2820,FINAL
2010-03-06,13.3470,FINAL
2010-03-07,13.3758,FINAL
2010-03-08,13.3995,FINAL
2010-03-09,13.5206,FINAL
2010-03-10,13.6397,FINAL
2010-03-11,13.6670,FINAL
2010-03-12,13.7685,FINAL
2010-03-13,13.8275,FINAL
2010-03-14,13.7957,FINAL
2010-03-15,13.8114,FINAL
2010-03-16,13.8086,FINAL
2010-03-17,13.8367,FINAL
2010-03-18,13.8820,FINAL
2010-03-19,13.8480,FINAL
2010-03-20,13.7921,FINAL
2010-03-21,13.7962,FINAL
2010-03-22,13.7628,FINAL
2010-03-23,13.7589,FINAL
2010-03-24,13.7397,FINAL
2010-03-25,13.8024,FINAL
2010-03-26,13.8275,FINAL
2010-03-27,13.8075,FINAL
2010-03-28,13.9137,FINAL
2010-03-29,13.9966,FINAL
2010-03-30,14.0808,FINAL
2010-03-31,14.1751,FINAL
2010-04-01,14.2242,FINAL
2010-04-02,14.2458,FINAL
2010-04-03,14.2390,FINAL
2010-04-04,14.3369,FINAL
2010-04-05,14.3878,FINAL
2010-04-06,14.3426,FINAL
2010-04-07,14.3206,FINAL
2010-04-08,14.2489,FINAL
2010-04-09,14.2135,FINAL
2010-04-10,14.1997,FINAL
2010-04-11,14.2176,FINAL
2010-04-12,14.2806,FINAL
2010-04-13,14.2782,FINAL
2010-04-14,14.3512,FINAL
2010-04-15,14.5085,FINAL
2010-04-16,14.6572,FINAL
2010-04-17,14.7505,FINAL
2010-04-18,14.8676,FINAL
2010-04-19,14.9341,FINAL
2010-04-20,14.9845,FINAL
2010-04-21,14.9760,FINAL
2010-04-22,14.9182,FINAL
2010-04-23,14.9054,FINAL
2010-04-24,14.8792,FINAL
2010-04-25,14.9023,FINAL
2010-04-26,14.9875,FINAL
2010-04-27,15.0258,FINAL
2010-04-28,15.0735,FINAL
2010-04-29,15.0662,FINAL
2010-04-30,15.0945,FINAL
2010-05-01,15.1553,FINAL
2010-05-02,15.1960,FINAL
2010-05-03,15.2318,FINAL
2010-05-04,15.2479,FINAL
2010-05-05,15.2635,FINAL
2010-05-06,15.3021,FINAL
2010-05-07,15.3213,FINAL
2010-05-08,15.3189,FINAL
2010-05-09,15.3318,FINAL
2010-05-10,15.3435,FINAL
2010-05-11,15.3222,FINAL
2010-05-12,15.3458,FINAL
2010-05-13,15.3961,FINAL
2010-05-14,15.4644,FINAL
2010-05-15,15.4720,FINAL
2010-05-16,15.4881,FINAL
2010-05-17,15.4788,FINAL
2010-05-18,15.4708,FINAL
2010-05-19,15.4635,FINAL
2010-05-20,15.4693,FINAL
2010-05-21,15.4673,FINAL
2010-05-22,15.5432,FINAL
2010-05-23,15.5857,FINAL
2010-05-24,15.6311,FINAL
2010-05-25,15.6215,FINAL
2010-05-26,15.6276,FINAL
2010-05-27,15.6916,FINAL
2010-05-28,15.7444,FINAL
2010-05-29,15.7987,FINAL
2010-05-30,15.7587,FINAL
2010-05-31,15.7034,FINAL
2010-06-01,15.6996,FINAL
2010-06-02,15.7758,FINAL
2010-06-03,15.8602,FINAL
2010-06-04,15.9034,FINAL
2010-06-05,15.9288,FINAL
2010-06-06,15.9321,FINAL
2010-06-07,15.9052,FINAL
2010-06-08,15.8701,FINAL
2010-06-09,15.8984,FINAL
2010-06-10,15.9369,FINAL
2010-06-11,15.9911,FINAL
2010-06-12,16.0600,FINAL
2010-06-13,16.0869,FINAL
2010-06-14,16.1044,FINAL
2010-06-15,16.0956,FINAL
2010-06-16,16.0834,FINAL
2010-06-17,16.1052,FINAL
2010-06-18,16.1638,FINAL
2010-06-19,16.1778,FINAL
2010-06-20,16.1732,FINAL
2010-06-21,16.1785,FINAL
2010-06-22,16.1919,FINAL
2010-06-23,16.2008,FINAL
2010-06-24,16.2464,FINAL
2010-06-25,16.2686,FINAL
2010-06-26,16.2435,FINAL
2010-06-27,16.2326,FINAL
2010-06-28,16.2440,FINAL
2010-06-29,16.2762,FINAL
2010-06-30,16.2460,FINAL
2010-07-01,16.2163,FINAL
2010-07-02,16.1661,FINAL
2010-07-03,16.1422,FINAL
2010-07-04,16.1712,FINAL
2010-07-05,16.2139,FINAL
2010-07-06,16.1684,FINAL
2010-07-07,16.1783,FINAL
2010-07-08,16.2632,FINAL
2010-07-09,16.2635,FINAL
2010-07-10,16.3369,FINAL
2010-07-11,16.4059,FINAL
2010-07-12,16.3719,FINAL
2010-07-13,16.3410,FINAL
2010-07-14,16.3281,FINAL
2010-07-15,16.3336,FINAL
2010-07-16,16.3518,FINAL
2010-07-17,16.3233,FINAL
2010-07-18,16.2956,FINAL
2010-07-19,16.2933,FINAL
2010-07-20,16.2680,FINAL
2010-07-21,16.3002,FINAL
2010-07-22,16.3175,FINAL
2010-07-23,16.2624,FINAL
2010-07-24,16.2260,FINAL
2010-07-25,16.2282,FINAL
2010-07-26,16.2620,FINAL
2010-07-27,16.2801,FINAL
2010-07-28,16.3065,FINAL
2010-07-29,16.3904,FINAL
2010-07-30,16.3853,FINAL
2010-07-31,16.3144,FINAL
2010-08-01,16.2130,FINAL
2010-08-02,16.1711,FINAL
2010-08-03,16.1281,FINAL
2010-08-04,16.1324,FINAL
2010-08-05,16.1295,FINAL
2010-08-06,16.1183,FINAL
2010-08-07,16.1471,FINAL
2010-08-08,16.1599,FINAL
2010-08-09,16.1320,FINAL
2010-08-10,16.0849,FINAL
2010-08-11,16.0533,FINAL
2010-08-12,16.0221,FINAL
2010-08-13,15.9726,FINAL
2010-08-14,15.9652,FINAL
2010-08-15,16.0263,FINAL
2010-08-16,16.0903,FINAL
2010-08-17,16.1437,FINAL
2010-08-18,16.1462,FINAL
2010-08-19,16.2043,FINAL
2010-08-20,16.2353,FINAL
2010-08-21,16.2856,FINAL
2010-08-22,16.3244,FINAL
2010-08-23,16.3147,FINAL
2010-08-24,16.2981,FINAL
2010-08-25,16.2761,FINAL
2010-08-26,16.2722,FINAL
2010-08-27,16.2233,FINAL
2010-08-28,16.2035,FINAL
2010-08-29,16.1575,FINAL
2010-08-30,16.1368,FINAL
2010-08-31,16.1171,FINAL
2010-09-01,16.0338,FINAL
2010-09-02,15.9363,FINAL
2010-09-03,15.8654,FINAL
2010-09-04,15.8245,FINAL
2010-09-05,15.7347,FINAL
2010-09-06,15.6489,FINAL
2010-09-07,15.5688,FINAL
2010-09-08,15.5972,FINAL
2010-09-09,15.6473,FINAL
2010-09-10,15.5991,FINAL
2010-09-11,15.5723,FINAL
2010-09-12,15.5068,FINAL
2010-09-13,15.5366,FINAL
2010-09-14,15.5321,FINAL
2010-09-15,15.5387,FINAL
2010-09-16,15.5913,FINAL
2010-09-17,15.5854,FINAL
2010-09-18,15.5793,FINAL
2010-09-19,15.5386,FINAL
2010-09-20,15.4887,FINAL
2010-09-21,15.4474,FINAL
2010-09-22,15.4394,FINAL
2010-09-23,15.4422,FINAL
2010-09-24,15.4146,FINAL
2010-09-25,15.3977,FINAL
2010-09-26,15.3777,FINAL
2010-09-27,15.2983,FINAL
2010-09-28,15.2742,FINAL
2010-09-29,15.1999,FINAL
2010-09-30,15.1399,FINAL
2010-10-01,15.1221,FINAL
2010-10-02,15.0989,FINAL
2010-10-03,15.0532,FINAL
2010-10-04,15.0245,FINAL
2010-10-05,14.9763,FINAL
2010-10-06,14.9605,FINAL
2010-10-07,14.9145,FINAL
2010-10-08,14.8558,FINAL
2010-10-09,14.8274,FINAL
2010-10-10,14.8212,FINAL
2010-10-11,14.7957,FINAL
2010-10-12,14.7604,FINAL
2010-10-13,14.7006,FINAL
2010-10-14,14.6277,FINAL
2010-10-15,14.5513,FINAL
2010-10-16,14.5031,FINAL
2010-10-17,14.4980,FINAL
2010-10-18,14.5135,FINAL
2010-10-19,14.5536,FINAL
2010-10-20,14.5909,FINAL
2010-10-21,14.5507,FINAL
2010-10-22,14.4482,FINAL
2010-10-23,14.3359,FINAL
2010-10-24,14.2702,FINAL
2010-10-25,14.1802,FINAL
2010-10-26,14.0929,FINAL
2010-10-27,14.0050,FINAL
2010-10-28,13.9645,FINAL
2010-10-29,13.9269,FINAL
2010-10-30,13.9215,FINAL
2010-10-31,13.9963,FINAL
2010-11-01,13.9623,FINAL
2010-11-02,13.9484,FINAL
2010-11-03,13.9327,FINAL
2010-11-04,13.9280,FINAL
2010-11-05,13.9443,FINAL
2010-11-06,13.9562,FINAL
2010-11-07,13.9434,FINAL
2010-11-08,13.9371,FINAL
2010-11-09,13.9498,FINAL
2010-11-10,13.9197,FINAL
2010-11-11,13.8711,FINAL
2010-11-12,13.8017,FINAL
2010-11-13,13.7572,FINAL
2010-11-14,13.7199,FINAL
2010-11-15,13.6972,FINAL
2010-11-16,13.6166,FINAL
2010-11-17,13.5079,FINAL
2010-11-18,13.4035,FINAL
2010-11-19,13.3530,FINAL
2010-11-20,13.3212,FINAL
2010-11-21,13.2291,FINAL
2010-11-22,13.1429,FINAL
2010-11-23,13.0442,FINAL
2010-11-24,13.0332,FINAL
2010-11-25,12.9657,FINAL
2010-11-26,12.9354,FINAL
2010-11-27,12.9081,FINAL
2010-11-28,12.8761,FINAL
2010-11-29,12.8098,FINAL
2010-11-30,12.7080,FINAL
2010-12-01,12.6219,FINAL
2010-12-02,12.5815,FINAL
2010-12-03,12.6309,FINAL
2010-12-04,12.7069,FINAL
2010-12-05,12.6780,FINAL
2010-12-06,12.6048,FINAL
2010-12-07,12.5836,FINAL
2010-12-08,12.5733,FINAL
2010-12-09,12.5863,FINAL
2010-12-10,12.5829,FINAL
2010-12-11,12.5602,FINAL
2010-12-12,12.4774,FINAL
2010-12-13,12.4640,FINAL
2010-12-14,12.4839,FINAL
2010-12-15,12.4914,FINAL
2010-12-16,12.5816,FINAL
2010-12-17,12.5992,FINAL
2010-12-18,12.6092,FINAL
2010-12-19,12.5982,FINAL
2010-12-20,12.5749,FINAL
2010-12-21,12.5656,FINAL
2010-12-22,12.6428,FINAL
2010-12-23,12.7087,FINAL
2010-12-24,12.6413,FINAL
2010-12-25,12.6170,FINAL
2010-12-26,12.5795,FINAL
2010-12-27,12.4842,FINAL
2010-12-28,12.4266,FINAL
2010-12-29,12.4458,FINAL
2010-12-30,12.4148,FINAL
2010-12-31,12.3586,FINAL
2011-01-01,12.3413,FINAL
2011-01-02,12.3624,FINAL
2011-01-03,12.3602,FINAL
2011-01-04,12.3616,FINAL
2011-01-05,12.3893,FINAL
2011-01-06,12.4277,FINAL
2011-01-07,12.4613,FINAL
2011-01-08,12.4628,FINAL
2011-01-09,12.3984,FINAL
2011-01-10,12.3456,FINAL
2011-01-11,12.2935,FINAL
2011-01-12,12.3051,FINAL
2011-01-13,12.3113,FINAL
2011-01-14,12.3254,FINAL
2011-01-15,12.3192,FINAL
2011-01-16,12.3064,FINAL
2011-01-17,12.2740,FINAL
2011-01-18,12.2374,FINAL
2011-01-19,12.1948,FINAL
2011-01-20,12.1310,FINAL
2011-01-21,12.1241,FINAL
2011-01-22,12.1424,FINAL
2011-01-23,12.1610,FINAL
2011-01-24,12.2232,FINAL
2011-01-25,12.3615,FINAL
2011-01-26,12.4369,FINAL
2011-01-27,12.4891,FINAL
2011-01-28,12.5687,FINAL
2011-01-29,12.5980,FINAL
2011-01-30,12.6065,FINAL
2011-01-31,12.5754,FINAL
2011-02-01,12.5160,FINAL
2011-02-02,12.5185,FINAL
2011-02-03,12.5760,FINAL
2011-02-04,12.5827,FINAL
2011-02-05,12.5939,FINAL
2011-02-06,12.5600,FINAL
2011-02-07,12.5043,FINAL
2011-02-08,12.4524,FINAL
2011-02-09,12.3844,FINAL
2011-02-10,12.3448,FINAL
2011-02-11,12.3794,FINAL
2011-02-12,12.4166,FINAL
2011-02-13,12.4306,FINAL
2011-02-14,12.4796,FINAL
2011-02-15,12.6058,FINAL
2011-02-16,12.7107,FINAL
2011-02-17,12.7742,FINAL
2011-02-18,12.7339,FINAL
2011-02-19,12.6810,FINAL
2011-02-20,12.6644,FINAL
2011-02-21,12.6250,FINAL
2011-02-22,12.5801,FINAL
2011-02-23,12.5690,FINAL
2011-02-24,12.5489,FINAL
2011-02-25,12.5383,FINAL
2011-02-26,12.5185,FINAL
2011-02-27,12.5724,FINAL
2011-02-28,12.6352,FINAL
2011-03-01,12.6566,FINAL
2011-03-02,12.6601,FINAL
2011-03-03,12.7286,FINAL
2011-03-04,12.7991,FINAL
2011-03-05,12.9034,FINAL
2011-03-06,13.0150,FINAL
2011-03-07,13.0536,FINAL
2011-03-08,13.0826,FINAL
2011-03-09,13.0674,FINAL
2011-03-10,13.0562,FINAL
2011-03-11,13.1343,FINAL
2011-03-12,13.2074,FINAL
2011-03-13,13.1948,FINAL
2011-03-14,13.2174,FINAL
2011-03-15,13.2282,FINAL
2011-03-16,13.3074,FINAL
2011-03-17,13.3582,FINAL
2011-03-18,13.4039,FINAL
2011-03-19,13.4447,FINAL
2011-03-20,13.4938,FINAL
2011-03-21,13.5507,FINAL
2011-03-22,13.5689,FINAL
2011-03-23,13.6019,FINAL
2011-03-24,13.6772,FINAL
2011-03-25,13.7222,FINAL
2011-03-26,13.7735,FINAL
2011-03-27,13.8394,FINAL
2011-03-28,13.9439,FINAL
2011-03-29,14.0166,FINAL
2011-03-30,14.0519,FINAL
2011-03-31,14.1050,FINAL
2011-04-01,14.0980,FINAL
2011-04-02,14.0208,FINAL
2011-04-03,13.9892,FINAL
2011-04-04,13.8811,FINAL
2011-04-05,13.8102,FINAL
2011-04-06,13.8084,FINAL
2011-04-07,13.8722,FINAL
2011-04-08,13.9737,FINAL
2011-04-09,14.0707,FINAL
2011-04-10,14.1242,FINAL
2011-04-11,14.1771,FINAL
2011-04-12,14.1631,FINAL
2011-04-13,14.2803,FINAL
2011-04-14,14.3652,FINAL
2011-04-15,14.3725,FINAL
2011-04-16,14.3939,FINAL
2011-04-17,14.5010,FINAL
2011-04-18,14.5970,FINAL
2011-04-19,14.5894,FINAL
2011-04-20,14.5576,FINAL
2011-04-21,14.5558,FINAL
2011-04-22,14.5751,FINAL
2011-04-23,14.5727,FINAL
2011-04-24,14.6261,FINAL
2011-04-25,14.7438,FINAL
2011-04-26,14.8463,FINAL
2011-04-27,14.9131,FINAL
2011-04-28,14.9243,FINAL
2011-04-29,14.9390,FINAL
2011-04-30,14.9124,FINAL
2011-05-01,14.8300,FINAL
2011-05-02,14.7383,FINAL
2011-05-03,14.7291,FINAL
2011-05-04,14.8261,FINAL
2011-05-05,14.9140,FINAL
2011-05-06,14.9890,FINAL
2011-05-07,15.0598,FINAL
2011-05-08,15.0934,FINAL
2011-05-09,15.0739,FINAL
2011-05-10,15.1210,FINAL
2011-05-11,15.1436,FINAL
2011-05-12,15.1104,FINAL
2011-05-13,15.0986,FINAL
2011-05-14,15.1059,FINAL
2011-05-15,15.0873,FINAL
2011-05-16,15.1406,FINAL
2011-05-17,15.1681,FINAL
2011-05-18,15.2105,FINAL
2011-05-19,15.2654,FINAL
2011-05-20,15.3603,FINAL
2011-05-21,15.4722,FINAL
2011-05-22,15.5028,FINAL
2011-05-23,15.4450,FINAL
2011-05-24,15.4352,FINAL
2011-05-25,15.4535,FINAL
2011-05-26,15.4568,FINAL
2011-05-27,15.5119,FINAL
2011-05-28,15.5342,FINAL
2011-05-29,15.5819,FINAL
2011-05-30,15.6432,FINAL
2011-05-31,15.7108,FINAL
2011-06-01,15.7306,FINAL
2011-06-02,15.7219,FINAL
2011-06-03,15.7613,FINAL
2011-06-04,15.8228,FINAL
2011-06-05,15.9011,FINAL
2011-06-06,15.9828,FINAL
2011-06-07,16.0655,FINAL
2011-06-08,16.0771,FINAL
2011-06-09,16.0291,FINAL
2011-06-10,15.9551,FINAL
2011-06-11,15.9364,FINAL
2011-06-12,15.9508,FINAL
2011-06-13,15.9433,FINAL
2011-06-14,15.9423,FINAL
2011-06-15,16.0031,FINAL
2011-06-16,16.0639,FINAL
2011-06-17,16.0677,FINAL
2011-06-18,16.0931,FINAL
2011-06-19,16.1269,FINAL
2011-06-20,16.1289,FINAL
2011-06-21,16.1423,FINAL
2011-06-22,16.1264,FINAL
2011-06-23,16.0874,FINAL
2011-06-24,16.0974,FINAL
2011-06-25,16.1004,FINAL
2011-06-26,16.0791,FINAL
2011-06-27,16.0520,FINAL
2011-06-28,16.0374,FINAL
2011-06-29,16.0240,FINAL
2011-06-30,16.0464,FINAL
2011-07-01,16.0697,FINAL
2011-07-02,16.0905,FINAL
2011-07-03,16.1470,FINAL
2011-07-04,16.2034,FINAL
2011-07-05,16.2310,FINAL
2011-07-06,16.2831,FINAL
2011-07-07,16.3250,FINAL
2011-07-08,16.3348,FINAL
2011-07-09,16.3844,FINAL
2011-07-10,16.4350,FINAL
2011-07-11,16.4899,FINAL
2011-07-12,16.5354,FINAL
2011-07-13,16.5186,FINAL
2011-07-14,16.5319,FINAL
2011-07-15,16.4980,FINAL
2011-07-16,16.4987,FINAL
2011-07-17,16.5282,FINAL
2011-07-18,16.5296,FINAL
2011-07-19,16.4957,FINAL
2011-07-20,16.4308,FINAL
2011-07-21,16.3696,FINAL
2011-07-22,16.3515,FINAL
2011-07-23,16.3237,FINAL
2011-07-24,16.3165,FINAL
2011-07-25,16.3212,FINAL
2011-07-26,16.3313,FINAL
2011-07-27,16.3672,FINAL
2011-07-28,16.4127,FINAL
2011-07-29,16.3873,FINAL
2011-07-30,16.3574,FINAL
2011-07-31,16.4301,FINAL
2011-08-01,16.4644,FINAL
2011-08-02,16.4746,FINAL
2011-08-03,16.3922,FINAL
2011-08-04,16.3207,FINAL
2011-08-05,16.3168,FINAL
2011-08-06,16.3645,FINAL
2011-08-07,16.3640,FINAL
2011-08-08,16.3750,FINAL
2011-08-09,16.3830,FINAL
2011-08-10,16.3893,FINAL
2011-08-11,16.3960,FINAL
2011-08-12,16.3325,FINAL
2011-08-13,16.3127,FINAL
2011-08-14,16.2218,FINAL
2011-08-15,16.2029,FINAL
2011-08-16,16.1859,FINAL
2011-08-17,16.1310,FINAL
2011-08-18,16.0790,FINAL
2011-08-19,16.0010,FINAL
2011-08-20,15.9329,FINAL
2011-08-21,15.9409,FINAL
2011-08-22,15.9657,FINAL
2011-08-23,16.0185,FINAL
2011-08-24,16.1173,FINAL
2011-08-25,16.1917,FINAL
2011-08-26,16.2468,FINAL
2011-08-27,16.2808,FINAL
2011-08-28,16.2632,FINAL
2011-08-29,16.1701,FINAL
2011-08-30,16.0736,FINAL
2011-08-31,15.9795,FINAL
2011-09-01,15.9403,FINAL
2011-09-02,15.9526,FINAL
2011-09-03,15.9891,FINAL
2011-09-04,15.9446,FINAL
2011-09-05,15.9254,FINAL
2011-09-06,15.8171,FINAL
2011-09-07,15.7816,FINAL
2011-09-08,15.7531,FINAL
2011-09-09,15.7519,FINAL
2011-09-10,15.7519,FINAL
2011-09-11,15.6991,FINAL
2011-09-12,15.6614,FINAL
2011-09-13,15.6071,FINAL
2011-09-14,15.5169,FINAL
2011-09-15,15.4312,FINAL
2011-09-16,15.3464,FINAL
2011-09-17,15.3019,FINAL
2011-09-18,15.2792,FINAL
2011-09-19,15.2432,FINAL
2011-09-20,15.1698,FINAL
2011-09-21,15.2065,FINAL
2011-09-22,15.2100,FINAL
2011-09-23,15.1699,FINAL
2011-09-24,15.1838,FINAL
2011-09-25,15.2184,FINAL
2011-09-26,15.2679,FINAL
2011-09-27,15.2379,FINAL
2011-09-28,15.1895,FINAL
2011-09-29,15.1288,FINAL
2011-09-30,15.1305,FINAL
2011-10-01,15.0327,FINAL
2011-10-02,14.9682,FINAL
2011-10-03,14.9925,FINAL
2011-10-04,15.0399,FINAL
2011-10-05,15.0404,FINAL
2011-10-06,15.0112,FINAL
2011-10-07,14.9995,FINAL
2011-10-08,14.9442,FINAL
2011-10-09,14.9104,FINAL
2011-10-10,14.8279,FINAL
2011-10-11,14.7839,FINAL
2011-10-12,14.7207,FINAL
2011-10-13,14.6972,FINAL
2011-10-14,14.6161,FINAL
2011-10-15,14.5511,FINAL
2011-10-16,14.4857,FINAL
2011-10-17,14.4029,FINAL
2011-10-18,14.3440,FINAL
2011-10-19,14.3021,FINAL
2011-10-20,14.2561,FINAL
2011-10-21,14.2173,FINAL
2011-10-22,14.1623,FINAL
2011-10-23,14.1681,FINAL
2011-10-24,14.1594,FINAL
2011-10-25,14.1387,FINAL
2011-10-26,14.0376,FINAL
2011-10-27,13.9838,FINAL
2011-10-28,13.8851,FINAL
2011-10-29,13.7883,FINAL
2011-10-30,13.6575,FINAL
2011-10-31,13.6266,FINAL
2011-11-01,13.6647,FINAL
2011-11-02,13.6867,FINAL
2011-11-03,13.6819,FINAL
2011-11-04,13.6707,FINAL
2011-11-05,13.6332,FINAL
2011-11-06,13.5415,FINAL
2011-11-07,13.5326,FINAL
2011-11-08,13.4843,FINAL
2011-11-09,13.4184,FINAL
2011-11-10,13.3813,FINAL
2011-11-11,13.4094,FINAL
2011-11-12,13.4764,FINAL
2011-11-13,13.5291,FINAL
2011-11-14,13.4878,FINAL
2011-11-15,13.3978,FINAL
2011-11-16,13.3192,FINAL
2011-11-17,13.2882,FINAL
2011-11-18,13.2169,FINAL
2011-11-19,13.1360,FINAL
2011-11-20,13.0118,FINAL
2011-11-21,12.9759,FINAL
2011-11-22,12.9406,FINAL
2011-11-23,12.9135,FINAL
2011-11-24,12.9124,FINAL
2011-11-25,12.9712,FINAL
2011-11-26,12.9673,FINAL
2011-11-27,12.9769,FINAL
2011-11-28,12.9670,FINAL
2011-11-29,12.8893,FINAL
2011-11-30,12.7898,FINAL
2011-12-01,12.7439,FINAL
2011-12-02,12.7415,FINAL
2011-12-03,12.6970,FINAL
2011-12-04,12.6666,FINAL
2011-12-05,12.6710,FINAL
2011-12-06,12.6841,FINAL
2011-12-07,12.7035,FINAL
2011-12-08,12.6872,FINAL
2011-12-09,12.6717,FINAL
2011-12-10,12.6461,FINAL
2011-12-11,12.5638,FINAL
2011-12-12,12.5724,FINAL
2011-12-13,12.5875,FINAL
2011-12-14,12.5894,FINAL
2011-12-15,12.5462,FINAL
2011-12-16,12.5357,FINAL
2011-12-17,12.5336,FINAL
2011-12-18,12.5377,FINAL
2011-12-19,12.5877,FINAL
2011-12-20,12.6722,FINAL
2011-12-21,12.6384,FINAL
2011-12-22,12.5885,FINAL
2011-12-23,12.5726,FINAL
2011-12-24,12.5322,FINAL
2011-12-25,12.5133,FINAL
2011-12-26,12.5468,FINAL
2011-12-27,12.6121,FINAL
2011-12-28,12.6380,FINAL
2011-12-29,12.6790,FINAL
2011-12-30,12.7312,FINAL
2011-12-31,12.7583,FINAL
2012-01-01,12.6784,FINAL
2012-01-02,12.5979,FINAL
2012-01-03,12.4879,FINAL
2012-01-04,12.4531,FINAL
2012-01-05,12.5257,FINAL
2012-01-06,12.5569,FINAL
2012-01-07,12.4969,FINAL
2012-01-08,12.4212,FINAL
2012-01-09,12.3972,FINAL
2012-01-10,12.3703,FINAL
2012-01-11,12.2803,FINAL
2012-01-12,12.2048,FINAL
2012-01-13,12.2318,FINAL
2012-01-14,12.2833,FINAL
2012-01-15,12.2878,FINAL
2012-01-16,12.3054,FINAL
2012-01-17,12.2624,FINAL
2012-01-18,12.2583,FINAL
2012-01-19,12.2552,FINAL
2012-01-20,12.1992,FINAL
2012-01-21,12.1250,FINAL
2012-01-22,12.0884,FINAL
2012-01-23,12.0847,FINAL
2012-01-24,12.0732,FINAL
2012-01-25,12.1006,FINAL
2012-01-26,12.1507,FINAL
2012-01-27,12.1195,FINAL
2012-01-28,12.0818,FINAL
2012-01-29,12.0894,FINAL
2012-01-30,12.0604,FINAL
2012-01-31,12.0402,FINAL
2012-02-01,12.0583,FINAL
2012-02-02,12.1060,FINAL
2012-02-03,12.2102,FINAL
2012-02-04,12.2959,FINAL
2012-02-05,12.2883,FINAL
2012-02-06,12.3104,FINAL
2012-02-07,12.3093,FINAL
2012-02-08,12.2591,FINAL
2012-02-09,12.3048,FINAL
2012-02-10,12.3271,FINAL
2012-02-11,12.3777,FINAL
2012-02-12,12.4391,FINAL
2012-02-13,12.5619,FINAL
2012-02-14,12.7298,FINAL
2012-02-15,12.8464,FINAL
2012-02-16,12.8792,FINAL
2012-02-17,12.8816,FINAL
2012-02-18,12.8314,FINAL
2012-02-19,12.7661,FINAL
2012-02-20,12.7397,FINAL
2012-02-21,12.7418,FINAL
2012-02-22,12.8158,FINAL
2012-02-23,12.8569,FINAL
2012-02-24,12.7855,FINAL
2012-02-25,12.6803,FINAL
2012-02-26,12.6043,FINAL
2012-02-27,12.5878,FINAL
2012-02-28,12.6423,FINAL
2012-02-29,12.7266,FINAL
2012-03-01,12.7172,FINAL
2012-03-02,12.7019,FINAL
2012-03-03,12.6723,FINAL
2012-03-04,12.6579,FINAL
2012-03-05,12.7175,FINAL
2012-03-06,12.7662,FINAL
2012-03-07,12.8180,FINAL
2012-03-08,12.9177,FINAL
2012-03-09,12.9363,FINAL
2012-03-10,12.9569,FINAL
2012-03-11,12.9982,FINAL
2012-03-12,13.0788,FINAL
2012-03-13,13.2278,FINAL
2012-03-14,13.3300,FINAL
2012-03-15,13.3549,FINAL
2012-03-16,13.3579,FINAL
2012-03-17,13.3801,FINAL
2012-03-18,13.3689,FINAL
2012-03-19,13.4154,FINAL
2012-03-20,13.4745,FINAL
2012-03-21,13.5170,FINAL
2012-03-22,13.5715,FINAL
2012-03-23,13.5956,FINAL
2012-03-24,13.5683,FINAL
2012-03-25,13.6104,FINAL
2012-03-26,13.6783,FINAL
2012-03-27,13.7463,FINAL
2012-03-28,13.7620,FINAL
2012-03-29,13.7890,FINAL
2012-03-30,13.8481,FINAL
2012-03-31,13.9224,FINAL
2012-04-01,14.0017,FINAL
2012-04-02,14.1110,FINAL
2012-04-03,14.2032,FINAL
2012-04-04,14.2503,FINAL
2012-04-05,14.2727,FINAL
2012-04-06,14.2506,FINAL
2012-04-07,14.2215,FINAL
2012-04-08,14.2666,FINAL
2012-04-09,14.2792,FINAL
2012-04-10,14.2761,FINAL
2012-04-11,14.2824,FINAL
2012-04-12,14.2897,FINAL
2012-04-13,14.2894,FINAL
2012-04-14,14.2995,FINAL
2012-04-15,14.3304,FINAL
2012-04-16,14.3818,FINAL
2012-04-17,14.4213,FINAL
2012-04-18,14.4698,FINAL
2012-04-19,14.4749,FINAL
2012-04-20,14.5036,FINAL
2012-04-21,14.5110,FINAL
2012-04-22,14.5552,FINAL
2012-04-23,14.6343,FINAL
2012-04-24,14.6488,FINAL
2012-04-25,14.6373,FINAL
2012-04-26,14.7074,FINAL
2012-04-27,14.6827,FINAL
2012-04-28,14.6766,FINAL
2012-04-29,14.7447,FINAL
2012-04-30,14.8011,FINAL
2012-05-01,14.8738,FINAL
2012-05-02,14.8965,FINAL
2012-05-03,14.9674,FINAL
2012-05-04,15.1078,FINAL
2012-05-05,15.1739,FINAL
2012-05-06,15.2117,FINAL
2012-05-07,15.2653,FINAL
2012-05-08,15.3160,FINAL
2012-05-09,15.4136,FINAL
2012-05-10,15.4810,FINAL
2012-05-11,15.4637,FINAL
2012-05-12,15.4482,FINAL
2012-05-13,15.4308,FINAL
2012-05-14,15.4646,FINAL
2012-05-15,15.4783,FINAL
2012-05-16,15.4677,FINAL
2012-05-17,15.4796,FINAL
2012-05-18,15.4669,FINAL
2012-05-19,15.4512,FINAL
2012-05-20,15.5076,FINAL
2012-05-21,15.5373,FINAL
2012-05-22,15.5926,FINAL
2012-05-23,15.6012,FINAL
2012-05-24,15.5349,FINAL
2012-05-25,15.4939,FINAL
2012-05-26,15.5351,FINAL
2012-05-27,15.6143,FINAL
2012-05-28,15.6684,FINAL
2012-05-29,15.7872,FINAL
2012-05-30,15.8551,FINAL
2012-05-31,15.9003,FINAL
2012-06-01,15.9288,FINAL
2012-06-02,15.9048,FINAL
2012-06-03,15.8819,FINAL
2012-06-04,15.8945,FINAL
2012-06-05,15.8012,FINAL
2012-06-06,15.7320,FINAL
2012-06-07,15.7644,FINAL
2012-06-08,15.7984,FINAL
2012-06-09,15.8533,FINAL
2012-06-10,15.8798,FINAL
2012-06-11,15.9572,FINAL
2012-06-12,16.0409,FINAL
2012-06-13,16.1571,FINAL
2012-06-14,16.2532,FINAL
2012-06-15,16.3231,FINAL
2012-06-16,16.3422,FINAL
2012-06-17,16.3315,FINAL
2012-06-18,16.3274,FINAL
2012-06-19,16.2720,FINAL
2012-06-20,16.1850,FINAL
2012-06-21,16.1981,FINAL
2012-06-22,16.1720,FINAL
2012-06-23,16.1444,FINAL
2012-06-24,16.1608,FINAL
2012-06-25,16.1893,FINAL
2012-06-26,16.1904,FINAL
2012-06-27,16.2187,FINAL
2012-06-28,16.3026,FINAL
2012-06-29,16.4037,FINAL
2012-06-30,16.4579,FINAL
2012-07-01,16.4240,FINAL
2012-07-02,16.3725,FINAL
2012-07-03,16.2982,FINAL
2012-07-04,16.2451,FINAL
2012-07-05,16.2147,FINAL
2012-07-06,16.2008,FINAL
2012-07-07,16.1752,FINAL
2012-07-08,16.1966,FINAL
2012-07-09,16.2181,FINAL
2012-07-10,16.2603,FINAL
2012-07-11,16.2707,FINAL
2012-07-12,16.2669,FINAL
2012-07-13,16.2369,FINAL
2012-07-14,16.2320,FINAL
2012-07-15,16.2228,FINAL
2012-07-16,16.1999,FINAL
2012-07-17,16.2128,FINAL
2012-07-18,16.2293,FINAL
2012-07-19,16.2258,FINAL
2012-07-20,16.2834,FINAL
2012-07-21,16.3793,FINAL
2012-07-22,16.3868,FINAL
2012-07-23,16.3772,FINAL
2012-07-24,16.3715,FINAL
2012-07-25,16.3114,FINAL
2012-07-26,16.2782,FINAL
2012-07-27,16.3054,FINAL
2012-07-28,16.3054,FINAL
2012-07-29,16.2882,FINAL
2012-07-30,16.2061,FINAL
2012-07-31,16.1479,FINAL
2012-08-01,16.1632,FINAL
2012-08-02,16.1885,FINAL
2012-08-03,16.2295,FINAL
2012-08-04,16.2621,FINAL
2012-08-05,16.2975,FINAL
2012-08-06,16.3221,FINAL
2012-08-07,16.3588,FINAL
2012-08-08,16.3654,FINAL
2012-08-09,16.3588,FINAL
2012-08-10,16.3294,FINAL
2012-08-11,16.2666,FINAL
2012-08-12,16.1889,FINAL
2012-08-13,16.1307,FINAL
2012-08-14,16.1296,FINAL
2012-08-15,16.1085,FINAL
2012-08-16,16.0745,FINAL
2012-08-17,16.0919,FINAL
2012-08-18,16.1020,FINAL
2012-08-19,16.1000,FINAL
2012-08-20,16.1460,FINAL
2012-08-21,16.1873,FINAL
2012-08-22,16.2034,FINAL
2012-08-23,16.1759,FINAL
2012-08-24,16.1473,FINAL
2012-08-25,16.1667,FINAL
2012-08-26,16.1766,FINAL
2012-08-27,16.1702,FINAL
2012-08-28,16.1339,FINAL
2012-08-29,16.1136,FINAL
2012-08-30,16.0849,FINAL
2012-08-31,16.0486,FINAL
2012-09-01,15.9706,FINAL
2012-09-02,15.9012,FINAL
2012-09-03,15.9185,FINAL
2012-09-04,15.9334,FINAL
2012-09-05,15.8675,FINAL
2012-09-06,15.8322,FINAL
2012-09-07,15.7822,FINAL
2012-09-08,15.7410,FINAL
2012-09-09,15.7009,FINAL
2012-09-10,15.6652,FINAL
2012-09-11,15.6346,FINAL
2012-09-12,15.5928,FINAL
2012-09-13,15.5333,FINAL
2012-09-14,15.5105,FINAL
2012-09-15,15.4760,FINAL
2012-09-16,15.4354,FINAL
2012-09-17,15.4122,FINAL
2012-09-18,15.4149,FINAL
2012-09-19,15.4376,FINAL
2012-09-20,15.4430,FINAL
2012-09-21,15.4646,FINAL
2012-09-22,15.4248,FINAL
2012-09-23,15.3540,FINAL
2012-09-24,15.3136,FINAL
2012-09-25,15.3096,FINAL
2012-09-26,15.3151,FINAL
2012-09-27,15.3458,FINAL
2012-09-28,15.3491,FINAL
2012-09-29,15.3411,FINAL
2012-09-30,15.3522,FINAL
2012-10-01,15.3347,FINAL
2012-10-02,15.3603,FINAL
2012-10-03,15.3431,FINAL
2012-10-04,15.2853,FINAL
2012-10-05,15.1870,FINAL
2012-10-06,15.0782,FINAL
2012-10-07,15.0139,FINAL
2012-10-08,14.9828,FINAL
2012-10-09,14.9459,FINAL
2012-10-10,14.8615,FINAL
2012-10-11,14.7222,FINAL
2012-10-12,14.6531,FINAL
2012-10-13,14.6729,FINAL
2012-10-14,14.7065,FINAL
2012-10-15,14.6988,FINAL
2012-10-16,14.6661,FINAL
2012-10-17,14.6280,FINAL
2012-10-18,14.5960,FINAL
2012-10-19,14.5676,FINAL
2012-10-20,14.5295,FINAL
2012-10-21,14.4248,FINAL
2012-10-22,14.3898,FINAL
2012-10-23,14.3648,FINAL
2012-10-24,14.3005,FINAL
2012-10-25,14.2611,FINAL
2012-10-26,14.2087,FINAL
2012-10-27,14.1953,FINAL
2012-10-28,14.2044,FINAL
2012-10-29,14.1589,FINAL
2012-10-30,14.1639,FINAL
2012-10-31,14.1229,FINAL
2012-11-01,14.0914,FINAL
2012-11-02,14.0404,FINAL
2012-11-03,13.9976,FINAL
2012-11-04,13.9812,FINAL
2012-11-05,13.9679,FINAL
2012-11-06,13.8786,FINAL
2012-11-07,13.8431,FINAL
2012-11-08,13.7968,FINAL
2012-11-09,13.7531,FINAL
2012-11-10,13.7543,FINAL
2012-11-11,13.6954,FINAL
2012-11-12,13.5973,FINAL
2012-11-13,13.5725,FINAL
2012-11-14,13.5882,FINAL
2012-11-15,13.6080,FINAL
2012-11-16,13.5716,FINAL
2012-11-17,13.5794,FINAL
2012-11-18,13.5363,FINAL
2012-11-19,13.5030,FINAL
2012-11-20,13.5635,FINAL
2012-11-21,13.5806,FINAL
2012-11-22,13.4831,FINAL
2012-11-23,13.3797,FINAL
2012-11-24,13.2805,FINAL
2012-11-25,13.1598,FINAL
2012-11-26,13.0697,FINAL
2012-11-27,13.0324,FINAL
2012-11-28,13.0538,FINAL
2012-11-29,13.0503,FINAL
2012-11-30,12.9803,FINAL
2012-12-01,12.9991,FINAL
2012-12-02,13.0366,FINAL
2012-12-03,13.0502,FINAL
2012-12-04,12.9570,FINAL
2012-12-05,12.8990,FINAL
2012-12-06,12.9274,FINAL
2012-12-07,12.9158,FINAL
2012-12-08,12.8694,FINAL
2012-12-09,12.8484,FINAL
2012-12-10,12.7739,FINAL
2012-12-11,12.6665,FINAL
2012-12-12,12.5883,FINAL
2012-12-13,12.5583,FINAL
2012-12-14,12.5706,FINAL
2012-12-15,12.5782,FINAL
2012-12-16,12.5869,FINAL
2012-12-17,12.5779,FINAL
2012-12-18,12.5768,FINAL
2012-12-19,12.4858,FINAL
2012-12-20,12.4015,FINAL
2012-12-21,12.3675,FINAL
2012-12-22,12.3574,FINAL
2012-12-23,12.3776,FINAL
2012-12-24,12.4354,FINAL
2012-12-25,12.4273,FINAL
2012-12-26,12.3701,FINAL
2012-12-27,12.4162,FINAL
2012-12-28,12.4776,FINAL
2012-12-29,12.5437,FINAL
2012-12-30,12.5087,FINAL
2012-12-31,12.4841,FINAL
2013-01-01,12.5040,FINAL
2013-01-02,12.5062,FINAL
2013-01-03,12.5301,FINAL
2013-01-04,12.5861,FINAL
2013-01-05,12.5901,FINAL
2013-01-06,12.5674,FINAL
2013-01-07,12.5763,FINAL
2013-01-08,12.5657,FINAL
2013-01-09,12.5611,FINAL
2013-01-10,12.5623,FINAL
2013-01-11,12.5043,FINAL
2013-01-12,12.4857,FINAL
2013-01-13,12.5190,FINAL
2013-01-14,12.5350,FINAL
2013-01-15,12.5283,FINAL
2013-01-16,12.5196,FINAL
2013-01-17,12.4495,FINAL
2013-01-18,12.3671,FINAL
2013-01-19,12.4307,FINAL
2013-01-20,12.5290,FINAL
2013-01-21,12.6340,FINAL
2013-01-22,12.6896,FINAL
2013-01-23,12.7353,FINAL
2013-01-24,12.7741,FINAL
2013-01-25,12.7245,FINAL
2013-01-26,12.7072,FINAL
2013-01-27,12.7303,FINAL
2013-01-28,12.7213,FINAL
2013-01-29,12.6979,FINAL
2013-01-30,12.7045,FINAL
2013-01-31,12.7131,FINAL
2013-02-01,12.6513,FINAL
2013-02-02,12.6446,FINAL
2013-02-03,12.6746,FINAL
2013-02-04,12.7332,FINAL
2013-02-05,12.7768,FINAL
2013-02-06,12.7646,FINAL
2013-02-07,12.6870,FINAL
2013-02-08,12.6422,FINAL
2013-02-09,12.6588,FINAL
2013-02-10,12.7051,FINAL
2013-02-11,12.7347,FINAL
2013-02-12,12.7711,FINAL
2013-02-13,12.7992,FINAL
2013-02-14,12.7266,FINAL
2013-02-15,12.6563,FINAL
2013-02-16,12.6404,FINAL
2013-02-17,12.5742,FINAL
2013-02-18,12.5214,FINAL
2013-02-19,12.5280,FINAL
2013-02-20,12.5599,FINAL
2013-02-21,12.6509,FINAL
2013-02-22,12.7857,FINAL
2013-02-23,12.9178,FINAL
2013-02-24,12.9910,FINAL
2013-02-25,13.0023,FINAL
2013-02-26,13.0129,FINAL
2013-02-27,13.0344,FINAL
2013-02-28,13.0172,FINAL
2013-03-01,13.0246,FINAL
2013-03-02,13.0841,FINAL
2013-03-03,13.1163,FINAL
2013-03-04,13.2136,FINAL
2013-03-05,13.3157,FINAL
2013-03-06,13.2907,FINAL
2013-03-07,13.2509,FINAL
2013-03-08,13.2784,FINAL
2013-03-09,13.3224,FINAL
2013-03-10,13.3485,FINAL
2013-03-11,13.3804,FINAL
2013-03-12,13.4198,FINAL
2013-03-13,13.4121,FINAL
2013-03-14,13.4184,FINAL
2013-03-15,13.4732,FINAL
2013-03-16,13.5054,FINAL
2013-03-17,13.4934,FINAL
2013-03-18,13.4699,FINAL
2013-03-19,13.4536,FINAL
2013-03-20,13.5225,FINAL
2013-03-21,13.5320,FINAL
2013-03-22,13.5058,FINAL
2013-03-23,13.4942,FINAL
2013-03-24,13.4866,FINAL
2013-03-25,13.4630,FINAL
2013-03-26,13.4781,FINAL
2013-03-27,13.5441,FINAL
2013-03-28,13.6440,FINAL
2013-03-29,13.7655,FINAL
2013-03-30,13.8529,FINAL
2013-03-31,13.8615,FINAL
2013-04-01,13.8726,FINAL
2013-04-02,13.8438,FINAL
2013-04-03,13.8348,FINAL
2013-04-04,13.8742,FINAL
2013-04-05,13.8943,FINAL
2013-04-06,13.9095,FINAL
2013-04-07,13.9359,FINAL
2013-04-08,14.0413,FINAL
2013-04-09,14.1478,FINAL
2013-04-10,14.2235,FINAL
2013-04-11,14.2834,FINAL
2013-04-12,14.2758,FINAL
2013-04-13,14.2698,FINAL
2013-04-14,14.3202,FINAL
2013-04-15,14.3920,FINAL
2013-04-16,14.3670,FINAL
2013-04-17,14.3162,FINAL
2013-04-18,14.3035,FINAL
2013-04-19,14.2948,FINAL
2013-04-20,14.3008,FINAL
2013-04-21,14.3720,FINAL
2013-04-22,14.4503,FINAL
2013-04-23,14.5049,FINAL
2013-04-24,14.5906,FINAL
2013-04-25,14.7066,FINAL
2013-04-26,14.8083,FINAL
2013-04-27,14.8738,FINAL
2013-04-28,14.8763,FINAL
2013-04-29,14.8929,FINAL
2013-04-30,14.9758,FINAL
2013-05-01,14.9854,FINAL
2013-05-02,14.9299,FINAL
2013-05-03,14.9528,FINAL
2013-05-04,14.9977,FINAL
2013-05-05,15.0221,FINAL
2013-05-06,15.0705,FINAL
2013-05-07,15.0664,FINAL
2013-05-08,15.1086,FINAL
2013-05-09,15.1648,FINAL
2013-05-10,15.1850,FINAL
2013-05-11,15.2111,FINAL
2013-05-12,15.1680,FINAL
2013-05-13,15.2024,FINAL
2013-05-14,15.2713,FINAL
2013-05-15,15.2997,FINAL
2013-05-16,15.3009,FINAL
2013-05-17,15.3195,FINAL
2013-05-18,15.3064,FINAL
2013-05-19,15.3076,FINAL
2013-05-20,15.3094,FINAL
2013-05-21,15.3359,FINAL
2013-05-22,15.3978,FINAL
2013-05-23,15.4201,FINAL
2013-05-24,15.4250,FINAL
2013-05-25,15.4052,FINAL
2013-05-26,15.4605,FINAL
2013-05-27,15.4850,FINAL
2013-05-28,15.5729,FINAL
2013-05-29,15.6506,FINAL
2013-05-30,15.6997,FINAL
2013-05-31,15.7391,FINAL
2013-06-01,15.7693,FINAL
2013-06-02,15.7484,FINAL
2013-06-03,15.7125,FINAL
2013-06-04,15.6918,FINAL
2013-06-05,15.7055,FINAL
2013-06-06,15.7696,FINAL
2013-06-07,15.8325,FINAL
2013-06-08,15.8229,FINAL
2013-06-09,15.8495,FINAL
2013-06-10,15.9915,FINAL
2013-06-11,16.1158,FINAL
2013-06-12,16.1993,FINAL
2013-06-13,16.2308,FINAL
2013-06-14,16.1469,FINAL
2013-06-15,16.0829,FINAL
2013-06-16,16.0814,FINAL
2013-06-17,16.0596,FINAL
2013-06-18,16.0721,FINAL
2013-06-19,16.1178,FINAL
2013-06-20,16.1761,FINAL
2013-06-21,16.2622,FINAL
2013-06-22,16.3297,FINAL
2013-06-23,16.3814,FINAL
2013-06-24,16.3889,FINAL
2013-06-25,16.3808,FINAL
2013-06-26,16.4039,FINAL
2013-06-27,16.4010,FINAL
2013-06-28,16.3931,FINAL
2013-06-29,16.3293,FINAL
2013-06-30,16.2600,FINAL
2013-07-01,16.2001,FINAL
2013-07-02,16.2097,FINAL
2013-07-03,16.2238,FINAL
2013-07-04,16.2736,FINAL
2013-07-05,16.2645,FINAL
2013-07-06,16.2163,FINAL
2013-07-07,16.1746,FINAL
2013-07-08,16.1597,FINAL
2013-07-09,16.1801,FINAL
2013-07-10,16.1999,FINAL
2013-07-11,16.1872,FINAL
2013-07-12,16.1744,FINAL
2013-07-13,16.1549,FINAL
2013-07-14,16.1032,FINAL
2013-07-15,16.0564,FINAL
2013-07-16,16.1206,FINAL
2013-07-17,16.1705,FINAL
2013-07-18,16.1742,FINAL
2013-07-19,16.1487,FINAL
2013-07-20,16.1181,FINAL
2013-07-21,16.1316,FINAL
2013-07-22,16.1497,FINAL
2013-07-23,16.1708,FINAL
2013-07-24,16.1880,FINAL
2013-07-25,16.2381,FINAL
2013-07-26,16.3265,FINAL
2013-07-27,16.3910,FINAL
2013-07-28,16.3720,FINAL
2013-07-29,16.2979,FINAL
2013-07-30,16.2607,FINAL
2013-07-31,16.2815,FINAL
2013-08-01,16.2926,FINAL
2013-08-02,16.2970,FINAL
2013-08-03,16.3163,FINAL
2013-08-04,16.3534,FINAL
2013-08-05,16.3724,FINAL
2013-08-06,16.3402,FINAL
2013-08-07,16.3414,FINAL
2013-08-08,16.3915,FINAL
2013-08-09,16.3803,FINAL
2013-08-10,16.3727,FINAL
2013-08-11,16.3679,FINAL
2013-08-12,16.3575,FINAL
2013-08-13,16.3622,FINAL
2013-08-14,16.2814,FINAL
2013-08-15,16.2023,FINAL
2013-08-16,16.1895,FINAL
2013-08-17,16.2241,FINAL
2013-08-18,16.2704,FINAL
2013-08-19,16.2220,FINAL
2013-08-20,16.1499,FINAL
2013-08-21,16.1070,FINAL
2013-08-22,16.0409,FINAL
2013-08-23,15.9830,FINAL
2013-08-24,15.9251,FINAL
2013-08-25,15.8929,FINAL
2013-08-26,15.8412,FINAL
2013-08-27,15.8497,FINAL
2013-08-28,15.8690,FINAL
2013-08-29,15.8471,FINAL
2013-08-30,15.8604,FINAL
2013-08-31,15.8468,FINAL
2013-09-01,15.8771,FINAL
2013-09-02,15.8842,FINAL
2013-09-03,15.8545,FINAL
2013-09-04,15.8661,FINAL
2013-09-05,15.8805,FINAL
2013-09-06,15.8345,FINAL
2013-09-07,15.7930,FINAL
2013-09-08,15.7895,FINAL
2013-09-09,15.7856,FINAL
2013-09-10,15.7500,FINAL
2013-09-11,15.7950,FINAL
2013-09-12,15.8415,FINAL
2013-09-13,15.8264,FINAL
2013-09-14,15.7192,FINAL
2013-09-15,15.6720,FINAL
2013-09-16,15.6186,FINAL
2013-09-17,15.5731,FINAL
2013-09-18,15.5666,FINAL
2013-09-19,15.5857,FINAL
2013-09-20,15.5993,FINAL
2013-09-21,15.5725,FINAL
2013-09-22,15.5269,FINAL
2013-09-23,15.4126,FINAL
2013-09-24,15.3579,FINAL
2013-09-25,15.3192,FINAL
2013-09-26,15.3277,FINAL
2013-09-27,15.3030,FINAL
2013-09-28,15.2614,FINAL
2013-09-29,15.1854,FINAL
2013-09-30,15.0983,FINAL
2013-10-01,15.0513,FINAL
2013-10-02,15.0493,FINAL
2013-10-03,15.0143,FINAL
2013-10-04,14.9833,FINAL
2013-10-05,14.9670,FINAL
2013-10-06,14.9076,FINAL
2013-10-07,14.8315,FINAL
2013-10-08,14.7528,FINAL
2013-10-09,14.7290,FINAL
2013-10-10,14.6783,FINAL
2013-10-11,14.6243,FINAL
2013-10-12,14.6281,FINAL
2013-10-13,14.5547,FINAL
2013-10-14,14.5131,FINAL
2013-10-15,14.5169,FINAL
2013-10-16,14.5162,FINAL
2013-10-17,14.5241,FINAL
2013-10-18,14.5669,FINAL
2013-10-19,14.5639,FINAL
2013-10-20,14.4926,FINAL
2013-10-21,14.3689,FINAL
2013-10-22,14.2482,FINAL
2013-10-23,14.1486,FINAL
2013-10-24,14.0625,FINAL
2013-10-25,14.0365,FINAL
2013-10-26,14.0412,FINAL
2013-10-27,14.0574,FINAL
2013-10-28,14.0506,FINAL
2013-10-29,13.9982,FINAL
2013-10-30,13.9807,FINAL
2013-10-31,13.9694,FINAL
2013-11-01,13.9698,FINAL
2013-11-02,13.8893,FINAL
2013-11-03,13.7951,FINAL
2013-11-04,13.6915,FINAL
2013-11-05,13.6528,FINAL
2013-11-06,13.6815,FINAL
2013-11-07,13.7078,FINAL
2013-11-08,13.7134,FINAL
2013-11-09,13.7069,FINAL
2013-11-10,13.7175,FINAL
2013-11-11,13.6864,FINAL
2013-11-12,13.6602,FINAL
2013-11-13,13.6326,FINAL
2013-11-14,13.5905,FINAL
2013-11-15,13.5677,FINAL
2013-11-16,13.5229,FINAL
2013-11-17,13.5279,FINAL
2013-11-18,13.5605,FINAL
2013-11-19,13.4956,FINAL
2013-11-20,13.4060,FINAL
2013-11-21,13.3479,FINAL
2013-11-22,13.2846,FINAL
2013-11-23,13.2399,FINAL
2013-11-24,13.1900,FINAL
2013-11-25,13.1417,FINAL
2013-11-26,13.1862,FINAL
2013-11-27,13.2141,FINAL
2013-11-28,13.2390,FINAL
2013-11-29,13.2639,FINAL
2013-11-30,13.3177,FINAL
2013-12-01,13.3276,FINAL
2013-12-02,13.3569,FINAL
2013-12-03,13.3432,FINAL
2013-12-04,13.1890,FINAL
2013-12-05,13.0504,FINAL
2013-12-06,12.9423,FINAL
2013-12-07,12.8529,FINAL
2013-12-08,12.8330,FINAL
2013-12-09,12.8117,FINAL
2013-12-10,12.7604,FINAL
2013-12-11,12.6648,FINAL
2013-12-12,12.6543,FINAL
2013-12-13,12.7216,FINAL
2013-12-14,12.8183,FINAL
2013-12-15,12.8562,FINAL
2013-12-16,12.8133,FINAL
2013-12-17,12.7503,FINAL
2013-12-18,12.6918,FINAL
2013-12-19,12.6428,FINAL
2013-12-20,12.5833,FINAL
2013-12-21,12.5872,FINAL
2013-12-22,12.5809,FINAL
2013-12-23,12.5896,FINAL
2013-12-24,12.6397,FINAL
2013-12-25,12.6815,FINAL
2013-12-26,12.7048,FINAL
2013-12-27,12.7118,FINAL
2013-12-28,12.6776,FINAL
2013-12-29,12.6152,FINAL
2013-12-30,12.5379,FINAL
2013-12-31,12.5618,FINAL
2014-01-01,12.5536,FINAL
2014-01-02,12.5560,FINAL
2014-01-03,12.5360,FINAL
2014-01-04,12.4605,FINAL
2014-01-05,12.4434,FINAL
2014-01-06,12.4320,FINAL
2014-01-07,12.4375,FINAL
2014-01-08,12.4631,FINAL
2014-01-09,12.5619,FINAL
2014-01-10,12.6295,FINAL
2014-01-11,12.6906,FINAL
2014-01-12,12.7114,FINAL
2014-01-13,12.7620,FINAL
2014-01-14,12.7620,FINAL
2014-01-15,12.7342,FINAL
2014-01-16,12.6832,FINAL
2014-01-17,12.6574,FINAL
2014-01-18,12.6416,FINAL
2014-01-19,12.6307,FINAL
2014-01-20,12.5999,FINAL
2014-01-21,12.5596,FINAL
2014-01-22,12.5416,FINAL
2014-01-23,12.5794,FINAL
2014-01-24,12.5358,FINAL
2014-01-25,12.4982,FINAL
2014-01-26,12.5179,FINAL
2014-01-27,12.4579,FINAL
2014-01-28,12.3718,FINAL
2014-01-29,12.4530,FINAL
2014-01-30,12.5564,FINAL
2014-01-31,12.6173,FINAL
2014-02-01,12.6565,FINAL
2014-02-02,12.6359,FINAL
2014-02-03,12.5372,FINAL
2014-02-04,12.4515,FINAL
2014-02-05,12.4006,FINAL
2014-02-06,12.3390,FINAL
2014-02-07,12.3884,FINAL
2014-02-08,12.4749,FINAL
2014-02-09,12.4864,FINAL
2014-02-10,12.4679,FINAL
2014-02-11,12.4713,FINAL
2014-02-12,12.4876,FINAL
2014-02-13,12.5202,FINAL
2014-02-14,12.5490,FINAL
2014-02-15,12.6168,FINAL
2014-02-16,12.6373,FINAL
2014-02-17,12.7027,FINAL
2014-02-18,12.8075,FINAL
2014-02-19,12.8593,FINAL
2014-02-20,12.8608,FINAL
2014-02-21,12.8420,FINAL
2014-02-22,12.8238,FINAL
2014-02-23,12.8319,FINAL
2014-02-24,12.8352,FINAL
2014-02-25,12.7862,FINAL
2014-02-26,12.7272,FINAL
2014-02-27,12.7503,FINAL
2014-02-28,12.7947,FINAL
2014-03-01,12.8037,FINAL
2014-03-02,12.8471,FINAL
2014-03-03,12.8416,FINAL
2014-03-04,12.8925,FINAL
2014-03-05,12.9773,FINAL
2014-03-06,13.0745,FINAL
2014-03-07,13.1654,FINAL
2014-03-08,13.2121,FINAL
2014-03-09,13.2498,FINAL
2014-03-10,13.2894,FINAL
2014-03-11,13.3542,FINAL
2014-03-12,13.3795,FINAL
2014-03-13,13.3803,FINAL
2014-03-14,13.4407,FINAL
2014-03-15,13.4891,FINAL
2014-03-16,13.5596,FINAL
2014-03-17,13.7153,FINAL
2014-03-18,13.7973,FINAL
2014-03-19,13.7997,FINAL
2014-03-20,13.8052,FINAL
2014-03-21,13.7982,FINAL
2014-03-22,13.7694,FINAL
2014-03-23,13.7600,FINAL
2014-03-24,13.7834,FINAL
2014-03-25,13.7934,FINAL
2014-03-26,13.7976,FINAL
2014-03-27,13.8357,FINAL
2014-03-28,13.9039,FINAL
2014-03-29,13.9856,FINAL
2014-03-30,13.9807,FINAL
2014-03-31,14.0079,FINAL
2014-04-01,14.0374,FINAL
2014-04-02,14.0174,FINAL
2014-04-03,14.0319,FINAL
2014-04-04,14.0355,FINAL
2014-04-05,14.0653,FINAL
2014-04-06,14.1265,FINAL
2014-04-07,14.1625,FINAL
2014-04-08,14.1601,FINAL
2014-04-09,14.1566,FINAL
2014-04-10,14.1307,FINAL
2014-04-11,14.1624,FINAL
2014-04-12,14.2701,FINAL
2014-04-13,14.3477,FINAL
2014-04-14,14.3603,FINAL
2014-04-15,14.3320,FINAL
2014-04-16,14.4049,FINAL
2014-04-17,14.5503,FINAL
2014-04-18,14.6567,FINAL
2014-04-19,14.7733,FINAL
2014-04-20,14.8391,FINAL
2014-04-21,14.8769,FINAL
2014-04-22,14.9267,FINAL
2014-04-23,14.8906,FINAL
2014-04-24,14.8156,FINAL
2014-04-25,14.7993,FINAL
2014-04-26,14.8134,FINAL
2014-04-27,14.8629,FINAL
2014-04-28,14.8642,FINAL
2014-04-29,14.8251,FINAL
2014-04-30,14.8351,FINAL
2014-05-01,14.8666,FINAL
2014-05-02,14.9464,FINAL
2014-05-03,14.9877,FINAL
2014-05-04,14.9858,FINAL
2014-05-05,14.9977,FINAL
2014-05-06,15.0587,FINAL
2014-05-07,15.0605,FINAL
2014-05-08,15.0449,FINAL
2014-05-09,15.1378,FINAL
2014-05-10,15.2714,FINAL
2014-05-11,15.3290,FINAL
2014-05-12,15.3963,FINAL
2014-05-13,15.4354,FINAL
2014-05-14,15.4539,FINAL
2014-05-15,15.4864,FINAL
2014-05-16,15.5451,FINAL
2014-05-17,15.5509,FINAL
2014-05-18,15.5272,FINAL
2014-05-19,15.5202,FINAL
2014-05-20,15.5368,FINAL
2014-05-21,15.6277,FINAL
2014-05-22,15.6807,FINAL
2014-05-23,15.6309,FINAL
2014-05-24,15.6141,FINAL
2014-05-25,15.6930,FINAL
2014-05-26,15.8088,FINAL
2014-05-27,15.8543,FINAL
2014-05-28,15.8965,FINAL
2014-05-29,15.9370,FINAL
2014-05-30,15.9587,FINAL
2014-05-31,15.9500,FINAL
2014-06-01,15.8924,FINAL
2014-06-02,15.8062,FINAL
2014-06-03,15.8203,FINAL
2014-06-04,15.8524,FINAL
2014-06-05,15.8785,FINAL
2014-06-06,15.8977,FINAL
2014-06-07,15.9694,FINAL
2014-06-08,15.9935,FINAL
2014-06-09,15.9899,FINAL
2014-06-10,16.0140,FINAL
2014-06-11,16.0490,FINAL
2014-06-12,16.0565,FINAL
2014-06-13,15.9887,FINAL
2014-06-14,15.9706,FINAL
2014-06-15,16.0137,FINAL
2014-06-16,16.0866,FINAL
2014-06-17,16.1351,FINAL
2014-06-18,16.1446,FINAL
2014-06-19,16.1212,FINAL
2014-06-20,16.1118,FINAL
2014-06-21,16.1579,FINAL
2014-06-22,16.2058,FINAL
2014-06-23,16.2621,FINAL
2014-06-24,16.2675,FINAL
2014-06-25,16.2249,FINAL
2014-06-26,16.1907,FINAL
2014-06-27,16.1780,FINAL
2014-06-28,16.1322,FINAL
2014-06-29,16.1254,FINAL
2014-06-30,16.1102,FINAL
2014-07-01,16.1395,FINAL
2014-07-02,16.1951,FINAL
2014-07-03,16.2213,FINAL
2014-07-04,16.2583,FINAL
2014-07-05,16.3171,FINAL
2014-07-06,16.3102,FINAL
2014-07-07,16.3086,FINAL
2014-07-08,16.2956,FINAL
2014-07-09,16.2711,FINAL
2014-07-10,16.2309,FINAL
2014-07-11,16.2673,FINAL
2014-07-12,16.2756,FINAL
2014-07-13,16.3015,FINAL
2014-07-14,16.3639,FINAL
2014-07-15,16.3834,FINAL
2014-07-16,16.3813,FINAL
2014-07-17,16.3725,FINAL
2014-07-18,16.3089,FINAL
2014-07-19,16.2673,FINAL
2014-07-20,16.3098,FINAL
2014-07-21,16.3095,FINAL
2014-07-22,16.3014,FINAL
2014-07-23,16.2913,FINAL
2014-07-24,16.2516,FINAL
2014-07-25,16.2213,FINAL
2014-07-26,16.2793,FINAL
2014-07-27,16.3611,FINAL
2014-07-28,16.3459,FINAL
2014-07-29,16.3225,FINAL
2014-07-30,16.3194,FINAL
2014-07-31,16.3503,FINAL
2014-08-01,16.3339,FINAL
2014-08-02,16.3437,FINAL
2014-08-03,16.3830,FINAL
2014-08-04,16.3669,FINAL
2014-08-05,16.3326,FINAL
2014-08-06,16.3416,FINAL
2014-08-07,16.3453,FINAL
2014-08-08,16.3171,FINAL
2014-08-09,16.3047,FINAL
2014-08-10,16.3460,FINAL
2014-08-11,16.3040,FINAL
2014-08-12,16.2148,FINAL
2014-08-13,16.1039,FINAL
2014-08-14,16.0311,FINAL
2014-08-15,16.0919,FINAL
2014-08-16,16.1604,FINAL
2014-08-17,16.2142,FINAL
2014-08-18,16.1865,FINAL
2014-08-19,16.1625,FINAL
2014-08-20,16.1519,FINAL
2014-08-21,16.1660,FINAL
2014-08-22,16.2165,FINAL
2014-08-23,16.2501,FINAL
2014-08-24,16.3226,FINAL
2014-08-25,16.3421,FINAL
2014-08-26,16.2684,FINAL
2014-08-27,16.2439,FINAL
2014-08-28,16.2281,FINAL
2014-08-29,16.2361,FINAL
2014-08-30,16.2019,FINAL
2014-08-31,16.1544,FINAL
2014-09-01,16.1345,FINAL
2014-09-02,16.1253,FINAL
2014-09-03,16.0532,FINAL
2014-09-04,15.9726,FINAL
2014-09-05,15.9071,FINAL
2014-09-06,15.8454,FINAL
2014-09-07,15.8352,FINAL
2014-09-08,15.8377,FINAL
2014-09-09,15.8155,FINAL
2014-09-10,15.7626,FINAL
2014-09-11,15.7433,FINAL
2014-09-12,15.6943,FINAL
2014-09-13,15.6149,FINAL
2014-09-14,15.5763,FINAL
2014-09-15,15.5568,FINAL
2014-09-16,15.5408,FINAL
2014-09-17,15.5566,FINAL
2014-09-18,15.5342,FINAL
2014-09-19,15.5160,FINAL
2014-09-20,15.4749,FINAL
2014-09-21,15.5041,FINAL
2014-09-22,15.4589,FINAL
2014-09-23,15.4089,FINAL
2014-09-24,15.3869,FINAL
2014-09-25,15.3782,FINAL
2014-09-26,15.3732,FINAL
2014-09-27,15.3474,FINAL
2014-09-28,15.3335,FINAL
2014-09-29,15.3255,FINAL
2014-09-30,15.3052,FINAL
2014-10-01,15.2162,FINAL
2014-10-02,15.1232,FINAL
2014-10-03,14.9902,FINAL
2014-10-04,14.9211,FINAL
2014-10-05,14.9021,FINAL
2014-10-06,14.9041,FINAL
2014-10-07,14.9321,FINAL
2014-10-08,14.9651,FINAL
2014-10-09,14.9704,FINAL
2014-10-10,14.9101,FINAL
2014-10-11,14.8199,FINAL
2014-10-12,14.7661,FINAL
2014-10-13,14.7110,FINAL
2014-10-14,14.7151,FINAL
2014-10-15,14.6898,FINAL
2014-10-16,14.6787,FINAL
2014-10-17,14.6033,FINAL
2014-10-18,14.5043,FINAL
2014-10-19,14.3916,FINAL
2014-10-20,14.3242,FINAL
2014-10-21,14.3342,FINAL
2014-10-22,14.3331,FINAL
2014-10-23,14.2916,FINAL
2014-10-24,14.3277,FINAL
2014-10-25,14.3660,FINAL
2014-10-26,14.3345,FINAL
2014-10-27,14.2200,FINAL
2014-10-28,14.1872,FINAL
2014-10-29,14.1782,FINAL
2014-10-30,14.1629,FINAL
2014-10-31,14.1310,FINAL
2014-11-01,14.0238,FINAL
2014-11-02,13.9422,FINAL
2014-11-03,13.9338,FINAL
2014-11-04,13.9537,FINAL
2014-11-05,13.9275,FINAL
2014-11-06,13.9055,FINAL
2014-11-07,13.8110,FINAL
2014-11-08,13.7367,FINAL
2014-11-09,13.7693,FINAL
2014-11-10,13.7178,FINAL
2014-11-11,13.5944,FINAL
2014-11-12,13.4577,FINAL
2014-11-13,13.3929,FINAL
2014-11-14,13.3833,FINAL
2014-11-15,13.3649,FINAL
2014-11-16,13.3340,FINAL
2014-11-17,13.3039,FINAL
2014-11-18,13.2523,FINAL
2014-11-19,13.2799,FINAL
2014-11-20,13.2936,FINAL
2014-11-21,13.3270,FINAL
2014-11-22,13.2781,FINAL
2014-11-23,13.1981,FINAL
2014-11-24,13.1036,FINAL
2014-11-25,13.0417,FINAL
2014-11-26,12.9914,FINAL
2014-11-27,12.8979,FINAL
2014-11-28,12.8246,FINAL
2014-11-29,12.8146,FINAL
2014-11-30,12.7906,FINAL
2014-12-01,12.6967,FINAL
2014-12-02,12.7093,FINAL
2014-12-03,12.7907,FINAL
2014-12-04,12.8766,FINAL
2014-12-05,12.8683,FINAL
2014-12-06,12.8647,FINAL
2014-12-07,12.8701,FINAL
2014-12-08,12.8359,FINAL
2014-12-09,12.8359,FINAL
2014-12-10,12.8334,FINAL
2014-12-11,12.7778,FINAL
2014-12-12,12.8245,FINAL
2014-12-13,12.9050,FINAL
2014-12-14,12.9456,FINAL
2014-12-15,12.9321,FINAL
2014-12-16,12.8877,FINAL
2014-12-17,12.8616,FINAL
2014-12-18,12.8947,FINAL
2014-12-19,12.9791,FINAL
2014-12-20,13.0042,FINAL
2014-12-21,12.9707,FINAL
2014-12-22,13.0030,FINAL
2014-12-23,13.0328,FINAL
2014-12-24,13.0352,FINAL
2014-12-25,13.0005,FINAL
2014-12-26,12.8984,FINAL
2014-12-27,12.8180,FINAL
2014-12-28,12.7868,FINAL
2014-12-29,12.6987,FINAL
2014-12-30,12.5416,FINAL
2014-12-31,12.4813,FINAL
2015-01-01,12.5168,FINAL
2015-01-02,12.5472,FINAL
2015-01-03,12.5868,FINAL
2015-01-04,12.6390,FINAL
2015-01-05,12.6119,FINAL
2015-01-06,12.5880,FINAL
2015-01-07,12.5118,FINAL
2015-01-08,12.3950,FINAL
2015-01-09,12.3952,FINAL
2015-01-10,12.4939,FINAL
2015-01-11,12.5664,FINAL
2015-01-12,12.6560,FINAL
2015-01-13,12.7087,FINAL
2015-01-14,12.7257,FINAL
2015-01-15,12.7597,FINAL
2015-01-16,12.8010,FINAL
2015-01-17,12.7812,FINAL
2015-01-18,12.8000,FINAL
2015-01-19,12.8268,FINAL
2015-01-20,12.8055,FINAL
2015-01-21,12.7371,FINAL
2015-01-22,12.7114,FINAL
2015-01-23,12.6294,FINAL
2015-01-24,12.5853,FINAL
2015-01-25,12.5738,FINAL
2015-01-26,12.6078,FINAL
2015-01-27,12.5978,FINAL
2015-01-28,12.5784,FINAL
2015-01-29,12.6396,FINAL
2015-01-30,12.6715,FINAL
2015-01-31,12.6183,FINAL
2015-02-01,12.5621,FINAL
2015-02-02,12.5652,FINAL
2015-02-03,12.6330,FINAL
2015-02-04,12.6474,FINAL
2015-02-05,12.6593,FINAL
2015-02-06,12.6383,FINAL
2015-02-07,12.6973,FINAL
2015-02-08,12.8181,FINAL
2015-02-09,12.8945,FINAL
2015-02-10,13.0108,FINAL
2015-02-11,13.0785,FINAL
2015-02-12,13.0869,FINAL
2015-02-13,13.0988,FINAL
2015-02-14,13.0609,FINAL
2015-02-15,13.0135,FINAL
2015-02-16,13.0254,FINAL
2015-02-17,13.0356,FINAL
2015-02-18,12.9692,FINAL
2015-02-19,12.9789,FINAL
2015-02-20,12.9937,FINAL
2015-02-21,12.9995,FINAL
2015-02-22,13.0274,FINAL
2015-02-23,13.0937,FINAL
2015-02-24,13.1517,FINAL
2015-02-25,13.1318,FINAL
2015-02-26,13.1061,FINAL
2015-02-27,13.0193,FINAL
2015-02-28,12.9926,FINAL
2015-03-01,13.0590,FINAL
2015-03-02,13.1617,FINAL
2015-03-03,13.1511,FINAL
2015-03-04,13.0903,FINAL
2015-03-05,13.0564,FINAL
2015-03-06,13.0989,FINAL
2015-03-07,13.2352,FINAL
2015-03-08,13.3950,FINAL
2015-03-09,13.5020,FINAL
2015-03-10,13.5722,FINAL
2015-03-11,13.6487,FINAL
2015-03-12,13.6632,FINAL
2015-03-13,13.6771,FINAL
2015-03-14,13.7304,FINAL
2015-03-15,13.7880,FINAL
2015-03-16,13.8852,FINAL
2015-03-17,13.9426,FINAL
2015-03-18,13.8958,FINAL
2015-03-19,13.8772,FINAL
2015-03-20,13.8831,FINAL
2015-03-21,13.9036,FINAL
2015-03-22,13.8633,FINAL
2015-03-23,13.8157,FINAL
2015-03-24,13.7983,FINAL
2015-03-25,13.8777,FINAL
2015-03-26,13.8710,FINAL
2015-03-27,13.8509,FINAL
2015-03-28,13.8665,FINAL
2015-03-29,13.8690,FINAL
2015-03-30,13.8556,FINAL
2015-03-31,13.8835,FINAL
2015-04-01,13.9017,FINAL
2015-04-02,13.8681,FINAL
2015-04-03,13.8668,FINAL
2015-04-04,13.8745,FINAL
2015-04-05,13.9118,FINAL
2015-04-06,13.9429,FINAL
2015-04-07,13.9778,FINAL
2015-04-08,14.0193,FINAL
2015-04-09,14.0498,FINAL
2015-04-10,14.1419,FINAL
2015-04-11,14.2342,FINAL
2015-04-12,14.3299,FINAL
2015-04-13,14.3868,FINAL
2015-04-14,14.4374,FINAL
2015-04-15,14.4259,FINAL
2015-04-16,14.4814,FINAL
2015-04-17,14.4883,FINAL
2015-04-18,14.4706,FINAL
2015-04-19,14.5283,FINAL
2015-04-20,14.6206,FINAL
2015-04-21,14.6755,FINAL
2015-04-22,14.7785,FINAL
2015-04-23,14.7948,FINAL
2015-04-24,14.8257,FINAL
2015-04-25,14.8583,FINAL
2015-04-26,14.8535,FINAL
2015-04-27,14.8925,FINAL
2015-04-28,14.9257,FINAL
2015-04-29,14.9857,FINAL
2015-04-30,14.9919,FINAL
2015-05-01,14.9836,FINAL
2015-05-02,15.0692,FINAL
2015-05-03,15.0967,FINAL
2015-05-04,15.0961,FINAL
2015-05-05,15.0955,FINAL
2015-05-06,15.1512,FINAL
2015-05-07,15.1707,FINAL
2015-05-08,15.1735,FINAL
2015-05-09,15.1704,FINAL
2015-05-10,15.1843,FINAL
2015-05-11,15.2349,FINAL
2015-05-12,15.2986,FINAL
2015-05-13,15.3149,FINAL
2015-05-14,15.3398,FINAL
2015-05-15,15.3501,FINAL
2015-05-16,15.3536,FINAL
2015-05-17,15.4396,FINAL
2015-05-18,15.5446,FINAL
2015-05-19,15.5876,FINAL
2015-05-20,15.5865,FINAL
2015-05-21,15.5600,FINAL
2015-05-22,15.5497,FINAL
2015-05-23,15.6232,FINAL
2015-05-24,15.7246,FINAL
2015-05-25,15.8002,FINAL
2015-05-26,15.8385,FINAL
2015-05-27,15.7965,FINAL
2015-05-28,15.7443,FINAL
2015-05-29,15.8249,FINAL
2015-05-30,15.9299,FINAL
2015-05-31,15.9481,FINAL
2015-06-01,15.9284,FINAL
2015-06-02,15.9620,FINAL
2015-06-03,16.0871,FINAL
2015-06-04,16.1566,FINAL
2015-06-05,16.1381,FINAL
2015-06-06,16.1437,FINAL
2015-06-07,16.1815,FINAL
2015-06-08,16.1863,FINAL
2015-06-09,16.1422,FINAL
2015-06-10,16.1320,FINAL
2015-06-11,16.1451,FINAL
2015-06-12,16.1374,FINAL
2015-06-13,16.1323,FINAL
2015-06-14,16.1556,FINAL
2015-06-15,16.0870,FINAL
2015-06-16,16.0256,FINAL
2015-06-17,16.0518,FINAL
2015-06-18,16.0332,FINAL
2015-06-19,16.0343,FINAL
2015-06-20,16.1112,FINAL
2015-06-21,16.1940,FINAL
2015-06-22,16.2462,FINAL
2015-06-23,16.2680,FINAL
2015-06-24,16.2843,FINAL
2015-06-25,16.3332,FINAL
2015-06-26,16.3218,FINAL
2015-06-27,16.3062,FINAL
2015-06-28,16.3460,FINAL
2015-06-29,16.3827,FINAL
2015-06-30,16.4162,FINAL
2015-07-01,16.3881,FINAL
2015-07-02,16.3651,FINAL
2015-07-03,16.3236,FINAL
2015-07-04,16.2674,FINAL
2015-07-05,16.2733,FINAL
2015-07-06,16.2992,FINAL
2015-07-07,16.2950,FINAL
2015-07-08,16.1980,FINAL
2015-07-09,16.2181,FINAL
2015-07-10,16.2601,FINAL
2015-07-11,16.3005,FINAL
2015-07-12,16.3182,FINAL
2015-07-13,16.4113,FINAL
2015-07-14,16.4030,FINAL
2015-07-15,16.3174,FINAL
2015-07-16,16.2968,FINAL
2015-07-17,16.3633,FINAL
2015-07-18,16.4495,FINAL
2015-07-19,16.4845,FINAL
2015-07-20,16.4649,FINAL
2015-07-21,16.4108,FINAL
2015-07-22,16.4300,FINAL
2015-07-23,16.4264,FINAL
2015-07-24,16.4336,FINAL
2015-07-25,16.4549,FINAL
2015-07-26,16.4591,FINAL
2015-07-27,16.4865,FINAL
2015-07-28,16.4781,FINAL
2015-07-29,16.4876,FINAL
2015-07-30,16.5471,FINAL
2015-07-31,16.5464,FINAL
2015-08-01,16.5539,FINAL
2015-08-02,16.6046,FINAL
2015-08-03,16.5564,FINAL
2015-08-04,16.5327,FINAL
2015-08-05,16.4703,FINAL
2015-08-06,16.4642,FINAL
2015-08-07,16.4644,FINAL
2015-08-08,16.4410,FINAL
2015-08-09,16.4711,FINAL
2015-08-10,16.4912,FINAL
2015-08-11,16.4861,FINAL
2015-08-12,16.4363,FINAL
2015-08-13,16.4004,FINAL
2015-08-14,16.3961,FINAL
2015-08-15,16.3629,FINAL
2015-08-16,16.3508,FINAL
2015-08-17,16.3556,FINAL
2015-08-18,16.3508,FINAL
2015-08-19,16.3334,FINAL
2015-08-20,16.3654,FINAL
2015-08-21,16.4056,FINAL
2015-08-22,16.3792,FINAL
2015-08-23,16.2706,FINAL
2015-08-24,16.1801,FINAL
2015-08-25,16.0960,FINAL
2015-08-26,16.0673,FINAL
2015-08-27,16.0435,FINAL
2015-08-28,16.0848,FINAL
2015-08-29,16.1796,FINAL
2015-08-30,16.2192,FINAL
2015-08-31,16.1452,FINAL
2015-09-01,16.0695,FINAL
2015-09-02,16.0092,FINAL
2015-09-03,15.9727,FINAL
2015-09-04,15.9744,FINAL
2015-09-05,15.9965,FINAL
2015-09-06,15.9964,FINAL
2015-09-07,15.9464,FINAL
2015-09-08,15.9289,FINAL
2015-09-09,15.9139,FINAL
2015-09-10,15.8846,FINAL
2015-09-11,15.8454,FINAL
2015-09-12,15.7415,FINAL
2015-09-13,15.7081,FINAL
2015-09-14,15.7118,FINAL
2015-09-15,15.7563,FINAL
2015-09-16,15.7947,FINAL
2015-09-17,15.7543,FINAL
2015-09-18,15.7171,FINAL
2015-09-19,15.7118,FINAL
2015-09-20,15.6808,FINAL
2015-09-21,15.6051,FINAL
2015-09-22,15.5259,FINAL
2015-09-23,15.4657,FINAL
2015-09-24,15.4607,FINAL
2015-09-25,15.4597,FINAL
2015-09-26,15.3659,FINAL
2015-09-27,15.2945,FINAL
2015-09-28,15.3343,FINAL
2015-09-29,15.3577,FINAL
2015-09-30,15.4079,FINAL
2015-10-01,15.4331,FINAL
2015-10-02,15.4477,FINAL
2015-10-03,15.4001,FINAL
2015-10-04,15.4441,FINAL
2015-10-05,15.4908,FINAL
2015-10-06,15.4844,FINAL
2015-10-07,15.4019,FINAL
2015-10-08,15.3305,FINAL
2015-10-09,15.2262,FINAL
2015-10-10,15.1331,FINAL
2015-10-11,15.0781,FINAL
2015-10-12,15.0233,FINAL
2015-10-13,14.9956,FINAL
2015-10-14,14.9971,FINAL
2015-10-15,14.9398,FINAL
2015-10-16,14.8439,FINAL
2015-10-17,14.7802,FINAL
2015-10-18,14.7725,FINAL
2015-10-19,14.7688,FINAL
2015-10-20,14.7636,FINAL
2015-10-21,14.6888,FINAL
2015-10-22,14.6524,FINAL
2015-10-23,14.5874,FINAL
2015-10-24,14.5006,FINAL
2015-10-25,14.4160,FINAL
2015-10-26,14.3766,FINAL
2015-10-27,14.3875,FINAL
2015-10-28,14.3626,FINAL
2015-10-29,14.3246,FINAL
2015-10-30,14.2538,FINAL
2015-10-31,14.2081,FINAL
2015-11-01,14.1661,FINAL
2015-11-02,14.1115,FINAL
2015-11-03,14.0470,FINAL
2015-11-04,13.9621,FINAL
2015-11-05,13.9029,FINAL
2015-11-06,13.8516,FINAL
2015-11-07,13.8438,FINAL
2015-11-08,13.8745,FINAL
2015-11-09,13.9154,FINAL
2015-11-10,13.9859,FINAL
2015-11-11,14.0323,FINAL
2015-11-12,14.0427,FINAL
2015-11-13,14.0415,FINAL
2015-11-14,13.9565,FINAL
2015-11-15,13.8117,FINAL
2015-11-16,13.7146,FINAL
2015-11-17,13.6664,FINAL
2015-11-18,13.6335,FINAL
2015-11-19,13.6021,FINAL
2015-11-20,13.5316,FINAL
2015-11-21,13.4621,FINAL
2015-11-22,13.4752,FINAL
2015-11-23,13.4787,FINAL
2015-11-24,13.5152,FINAL
2015-11-25,13.5461,FINAL
2015-11-26,13.4994,FINAL
2015-11-27,13.4922,FINAL
2015-11-28,13.4763,FINAL
2015-11-29,13.5095,FINAL
2015-11-30,13.5378,FINAL
2015-12-01,13.4899,FINAL
2015-12-02,13.4767,FINAL
2015-12-03,13.4884,FINAL
2015-12-04,13.4827,FINAL
2015-12-05,13.4222,FINAL
2015-12-06,13.4165,FINAL
2015-12-07,13.4840,FINAL
2015-12-08,13.5288,FINAL
2015-12-09,13.5333,FINAL
2015-12-10,13.5193,FINAL
2015-12-11,13.4527,FINAL
2015-12-12,13.3728,FINAL
2015-12-13,13.3182,FINAL
2015-12-14,13.2821,FINAL
2015-12-15,13.2315,FINAL
2015-12-16,13.1443,FINAL
2015-12-17,13.0474,FINAL
2015-12-18,12.9396,FINAL
2015-12-19,12.8508,FINAL
2015-12-20,12.8328,FINAL
2015-12-21,12.9117,FINAL
2015-12-22,12.9948,FINAL
2015-12-23,13.0900,FINAL
2015-12-24,13.0353,FINAL
2015-12-25,12.9440,FINAL
2015-12-26,12.9002,FINAL
2015-12-27,12.9259,FINAL
2015-12-28,12.9507,FINAL
2015-12-29,13.0260,FINAL
2015-12-30,13.1057,FINAL
2015-12-31,13.1432,FINAL
2016-01-01,13.1691,FINAL
2016-01-02,13.1392,FINAL
2016-01-03,13.0978,FINAL
2016-01-04,13.0770,FINAL
2016-01-05,13.0832,FINAL
2016-01-06,13.1236,FINAL
2016-01-07,13.1387,FINAL
2016-01-08,13.1206,FINAL
2016-01-09,13.0867,FINAL
2016-01-10,13.0844,FINAL
2016-01-11,13.1427,FINAL
2016-01-12,13.1843,FINAL
2016-01-13,13.1402,FINAL
2016-01-14,13.0945,FINAL
2016-01-15,13.1018,FINAL
2016-01-16,12.9848,FINAL
2016-01-17,12.8705,FINAL
2016-01-18,12.7593,FINAL
2016-01-19,12.7384,FINAL
2016-01-20,12.8079,FINAL
2016-01-21,12.8827,FINAL
2016-01-22,12.9115,FINAL
2016-01-23,12.8778,FINAL
2016-01-24,12.8514,FINAL
2016-01-25,12.8250,FINAL
2016-01-26,12.8141,FINAL
2016-01-27,12.8446,FINAL
2016-01-28,12.8577,FINAL
2016-01-29,12.8961,FINAL
2016-01-30,12.9846,FINAL
2016-01-31,13.0915,FINAL
2016-02-01,13.1479,FINAL
2016-02-02,13.1563,FINAL
2016-02-03,13.1141,FINAL
2016-02-04,13.1440,FINAL
2016-02-05,13.1662,FINAL
2016-02-06,13.1942,FINAL
2016-02-07,13.1768,FINAL
2016-02-08,13.1794,FINAL
2016-02-09,13.2250,FINAL
2016-02-10,13.2031,FINAL
2016-02-11,13.2088,FINAL
2016-02-12,13.2113,FINAL
2016-02-13,13.2022,FINAL
2016-02-14,13.2052,FINAL
2016-02-15,13.2869,FINAL
2016-02-16,13.4149,FINAL
2016-02-17,13.4802,FINAL
2016-02-18,13.5276,FINAL
2016-02-19,13.5521,FINAL
2016-02-20,13.5492,FINAL
2016-02-21,13.5218,FINAL
2016-02-22,13.5856,FINAL
2016-02-23,13.6487,FINAL
2016-02-24,13.7122,FINAL
2016-02-25,13.7701,FINAL
2016-02-26,13.8304,FINAL
2016-02-27,13.8705,FINAL
2016-02-28,13.9235,FINAL
2016-02-29,13.8893,FINAL
2016-03-01,13.8892,FINAL
2016-03-02,13.8760,FINAL
2016-03-03,13.8546,FINAL
2016-03-04,13.8571,FINAL
2016-03-05,13.8716,FINAL
2016-03-06,13.9209,FINAL
2016-03-07,13.9124,FINAL
2016-03-08,13.8606,FINAL
2016-03-09,13.7865,FINAL
2016-03-10,13.8412,FINAL
2016-03-11,13.9366,FINAL
2016-03-12,13.9644,FINAL
2016-03-13,13.9694,FINAL
2016-03-14,13.9320,FINAL
2016-03-15,13.9553,FINAL
2016-03-16,13.9763,FINAL
2016-03-17,14.0280,FINAL
2016-03-18,14.0240,FINAL
2016-03-19,14.0081,FINAL
2016-03-20,14.0443,FINAL
2016-03-21,14.0675,FINAL
2016-03-22,14.0875,FINAL
2016-03-23,14.1378,FINAL
2016-03-24,14.1683,FINAL
2016-03-25,14.1773,FINAL
2016-03-26,14.1565,FINAL
2016-03-27,14.1733,FINAL
2016-03-28,14.2721,FINAL
2016-03-29,14.4001,FINAL
2016-03-30,14.4814,FINAL
2016-03-31,14.4495,FINAL
2016-04-01,14.4145,FINAL
2016-04-02,14.3796,FINAL
2016-04-03,14.4035,FINAL
2016-04-04,14.4588,FINAL
2016-04-05,14.4588,FINAL
2016-04-06,14.4592,FINAL
2016-04-07,14.5367,FINAL
2016-04-08,14.5887,FINAL
2016-04-09,14.5932,FINAL
2016-04-10,14.6414,FINAL
2016-04-11,14.6481,FINAL
2016-04-12,14.7306,FINAL
2016-04-13,14.8158,FINAL
2016-04-14,14.9148,FINAL
2016-04-15,14.9489,FINAL
2016-04-16,14.9356,FINAL
2016-04-17,14.9608,FINAL
2016-04-18,15.0814,FINAL
2016-04-19,15.2024,FINAL
2016-04-20,15.2502,FINAL
2016-04-21,15.2751,FINAL
2016-04-22,15.2628,FINAL
2016-04-23,15.2520,FINAL
2016-04-24,15.2553,FINAL
2016-04-25,15.2629,FINAL
2016-04-26,15.2293,FINAL
2016-04-27,15.2056,FINAL
2016-04-28,15.2008,FINAL
2016-04-29,15.1768,FINAL
2016-04-30,15.1876,FINAL
2016-05-01,15.1427,FINAL
2016-05-02,15.1759,FINAL
2016-05-03,15.3049,FINAL
2016-05-04,15.3827,FINAL
2016-05-05,15.4692,FINAL
2016-05-06,15.5112,FINAL
2016-05-07,15.5731,FINAL
2016-05-08,15.5701,FINAL
2016-05-09,15.5957,FINAL
2016-05-10,15.6073,FINAL
2016-05-11,15.5894,FINAL
2016-05-12,15.5885,FINAL
2016-05-13,15.5837,FINAL
2016-05-14,15.5872,FINAL
2016-05-15,15.6286,FINAL
2016-05-16,15.6186,FINAL
2016-05-17,15.6648,FINAL
2016-05-18,15.7051,FINAL
2016-05-19,15.7303,FINAL
2016-05-20,15.7512,FINAL
2016-05-21,15.8075,FINAL
2016-05-22,15.8906,FINAL
2016-05-23,15.8705,FINAL
2016-05-24,15.8380,FINAL
2016-05-25,15.8671,FINAL
2016-05-26,15.9903,FINAL
2016-05-27,16.0062,FINAL
2016-05-28,15.9532,FINAL
2016-05-29,15.9821,FINAL
2016-05-30,15.9975,FINAL
2016-05-31,15.9976,FINAL
2016-06-01,16.0174,FINAL
2016-06-02,16.0434,FINAL
2016-06-03,16.1060,FINAL
2016-06-04,16.1590,FINAL
2016-06-05,16.1876,FINAL
2016-06-06,16.2033,FINAL
2016-06-07,16.1592,FINAL
2016-06-08,16.1646,FINAL
2016-06-09,16.1357,FINAL
2016-06-10,16.1525,FINAL
2016-06-11,16.1432,FINAL
2016-06-12,16.1125,FINAL
2016-06-13,16.1281,FINAL
2016-06-14,16.1393,FINAL
2016-06-15,16.1674,FINAL
2016-06-16,16.2279,FINAL
2016-06-17,16.2538,FINAL
2016-06-18,16.2765,FINAL
2016-06-19,16.3067,FINAL
2016-06-20,16.2993,FINAL
2016-06-21,16.2557,FINAL
2016-06-22,16.2536,FINAL
2016-06-23,16.3410,FINAL
2016-06-24,16.3842,FINAL
2016-06-25,16.4005,FINAL
2016-06-26,16.4714,FINAL
2016-06-27,16.4630,FINAL
2016-06-28,16.4294,FINAL
2016-06-29,16.4449,FINAL
2016-06-30,16.4921,FINAL
2016-07-01,16.4847,FINAL
2016-07-02,16.4753,FINAL
2016-07-03,16.5310,FINAL
2016-07-04,16.5595,FINAL
2016-07-05,16.5337,FINAL
2016-07-06,16.4890,FINAL
2016-07-07,16.5004,FINAL
2016-07-08,16.5235,FINAL
2016-07-09,16.5049,FINAL
2016-07-10,16.5009,FINAL
2016-07-11,16.4731,FINAL
2016-07-12,16.5193,FINAL
2016-07-13,16.5434,FINAL
2016-07-14,16.5765,FINAL
2016-07-15,16.6146,FINAL
2016-07-16,16.5869,FINAL
2016-07-17,16.6190,FINAL
2016-07-18,16.6639,FINAL
2016-07-19,16.6764,FINAL
2016-07-20,16.7336,FINAL
2016-07-21,16.7596,FINAL
2016-07-22,16.7445,FINAL
2016-07-23,16.6971,FINAL
2016-07-24,16.6527,FINAL
2016-07-25,16.6761,FINAL
2016-07-26,16.7255,FINAL
2016-07-27,16.6558,FINAL
2016-07-28,16.5710,FINAL
2016-07-29,16.5233,FINAL
2016-07-30,16.5347,FINAL
2016-07-31,16.6199,FINAL
2016-08-01,16.6385,FINAL
2016-08-02,16.6030,FINAL
2016-08-03,16.5502,FINAL
2016-08-04,16.5368,FINAL
2016-08-05,16.5637,FINAL
2016-08-06,16.5787,FINAL
2016-08-07,16.6091,FINAL
2016-08-08,16.6479,FINAL
2016-08-09,16.6420,FINAL
2016-08-10,16.6218,FINAL
2016-08-11,16.6493,FINAL
2016-08-12,16.7153,FINAL
2016-08-13,16.7997,FINAL
2016-08-14,16.7936,FINAL
2016-08-15,16.7768,FINAL
2016-08-16,16.7909,FINAL
2016-08-17,16.7276,FINAL
2016-08-18,16.6395,FINAL
2016-08-19,16.5247,FINAL
2016-08-20,16.4603,FINAL
2016-08-21,16.3986,FINAL
2016-08-22,16.3657,FINAL
2016-08-23,16.3610,FINAL
2016-08-24,16.3127,FINAL
2016-08-25,16.2641,FINAL
2016-08-26,16.2418,FINAL
2016-08-27,16.2522,FINAL
2016-08-28,16.2238,FINAL
2016-08-29,16.1971,FINAL
2016-08-30,16.2048,FINAL
2016-08-31,16.1973,FINAL
2016-09-01,16.1361,FINAL
2016-09-02,16.0892,FINAL
2016-09-03,16.0322,FINAL
2016-09-04,16.0034,FINAL
2016-09-05,15.9888,FINAL
2016-09-06,15.9644,FINAL
2016-09-07,15.9806,FINAL
2016-09-08,15.9970,FINAL
2016-09-09,15.9508,FINAL
2016-09-10,15.9630,FINAL
2016-09-11,15.9514,FINAL
2016-09-12,15.9253,FINAL
2016-09-13,15.8790,FINAL
2016-09-14,15.8616,FINAL
2016-09-15,15.8756,FINAL
2016-09-16,15.8665,FINAL
2016-09-17,15.8643,FINAL
2016-09-18,15.8718,FINAL
2016-09-19,15.7809,FINAL
2016-09-20,15.7234,FINAL
2016-09-21,15.7214,FINAL
2016-09-22,15.6956,FINAL
2016-09-23,15.6201,FINAL
2016-09-24,15.6006,FINAL
2016-09-25,15.5407,FINAL
2016-09-26,15.4642,FINAL
2016-09-27,15.4509,FINAL
2016-09-28,15.4804,FINAL
2016-09-29,15.4405,FINAL
2016-09-30,15.3981,FINAL
2016-10-01,15.3526,FINAL
2016-10-02,15.2930,FINAL
2016-10-03,15.1945,FINAL
2016-10-04,15.1547,FINAL
2016-10-05,15.1717,FINAL
2016-10-06,15.2220,FINAL
2016-10-07,15.1989,FINAL
2016-10-08,15.1627,FINAL
2016-10-09,15.1010,FINAL
2016-10-10,15.0402,FINAL
2016-10-11,15.0298,FINAL
2016-10-12,15.0264,FINAL
2016-10-13,14.9924,FINAL
2016-10-14,14.9865,FINAL
2016-10-15,14.9691,FINAL
2016-10-16,14.9264,FINAL
2016-10-17,14.8665,FINAL
2016-10-18,14.7714,FINAL
2016-10-19,14.6839,FINAL
2016-10-20,14.5878,FINAL
2016-10-21,14.4210,FINAL
2016-10-22,14.3763,FINAL
2016-10-23,14.4204,FINAL
2016-10-24,14.4400,FINAL
2016-10-25,14.4116,FINAL
2016-10-26,14.3738,FINAL
2016-10-27,14.2799,FINAL
2016-10-28,14.2425,FINAL
2016-10-29,14.2411,FINAL
2016-10-30,14.2271,FINAL
2016-10-31,14.2584,FINAL
2016-11-01,14.2520,FINAL
2016-11-02,14.2639,FINAL
2016-11-03,14.2864,FINAL
2016-11-04,14.3109,FINAL
2016-11-05,14.3372,FINAL
2016-11-06,14.2937,FINAL
2016-11-07,14.1559,FINAL
2016-11-08,14.0550,FINAL
2016-11-09,14.0188,FINAL
2016-11-10,13.9743,FINAL
2016-11-11,13.9482,FINAL
2016-11-12,13.8710,FINAL
2016-11-13,13.8000,FINAL
2016-11-14,13.7700,FINAL
2016-11-15,13.7458,FINAL
2016-11-16,13.7043,FINAL
2016-11-17,13.7044,FINAL
2016-11-18,13.6500,FINAL
2016-11-19,13.5266,FINAL
2016-11-20,13.4517,FINAL
2016-11-21,13.3877,FINAL
2016-11-22,13.3444,FINAL
2016-11-23,13.3364,FINAL
2016-11-24,13.3742,FINAL
2016-11-25,13.4209,FINAL
2016-11-26,13.4314,FINAL
2016-11-27,13.4801,FINAL
2016-11-28,13.4655,FINAL
2016-11-29,13.4453,FINAL
2016-11-30,13.4484,FINAL
2016-12-01,13.3935,FINAL
2016-12-02,13.3543,FINAL
2016-12-03,13.3881,FINAL
2016-12-04,13.3548,FINAL
2016-12-05,13.2572,FINAL
2016-12-06,13.1013,FINAL
2016-12-07,13.0207,FINAL
2016-12-08,12.9697,FINAL
2016-12-09,12.8915,FINAL
2016-12-10,12.8856,FINAL
2016-12-11,12.9605,FINAL
2016-12-12,12.9933,FINAL
2016-12-13,12.9536,FINAL
2016-12-14,12.8740,FINAL
2016-12-15,12.7561,FINAL
2016-12-16,12.7421,FINAL
2016-12-17,12.7829,FINAL
2016-12-18,12.8327,FINAL
2016-12-19,12.8761,FINAL
2016-12-20,12.9157,FINAL
2016-12-21,12.9722,FINAL
2016-12-22,12.9805,FINAL
2016-12-23,12.9373,FINAL
2016-12-24,12.9581,FINAL
2016-12-25,12.9381,FINAL
2016-12-26,12.8966,FINAL
2016-12-27,12.9391,FINAL
2016-12-28,13.0052,FINAL
2016-12-29,13.0217,FINAL
2016-12-30,13.0276,FINAL
2016-12-31,13.0406,FINAL
2017-01-01,13.0688,FINAL
2017-01-02,13.0310,FINAL
2017-01-03,12.9598,FINAL
2017-01-04,12.8783,FINAL
2017-01-05,12.7296,FINAL
2017-01-06,12.6033,FINAL
2017-01-07,12.4817,FINAL
2017-01-08,12.4555,FINAL
2017-01-09,12.5343,FINAL
2017-01-10,12.6001,FINAL
2017-01-11,12.6639,FINAL
2017-01-12,12.6814,FINAL
2017-01-13,12.5981,FINAL
2017-01-14,12.5480,FINAL
2017-01-15,12.5865,FINAL
2017-01-16,12.6470,FINAL
2017-01-17,12.7417,FINAL
2017-01-18,12.8195,FINAL
2017-01-19,12.9241,FINAL
2017-01-20,13.0066,FINAL
2017-01-21,13.0852,FINAL
2017-01-22,13.1018,FINAL
2017-01-23,13.0376,FINAL
2017-01-24,13.0042,FINAL
2017-01-25,13.0359,FINAL
2017-01-26,13.0536,FINAL
2017-01-27,13.0909,FINAL
2017-01-28,13.0792,FINAL
2017-01-29,13.0861,FINAL
2017-01-30,13.0372,FINAL
2017-01-31,13.0357,FINAL
2017-02-01,13.0610,FINAL
2017-02-02,13.0929,FINAL
2017-02-03,13.0909,FINAL
2017-02-04,13.0973,FINAL
2017-02-05,13.1131,FINAL
2017-02-06,13.0730,FINAL
2017-02-07,13.0724,FINAL
2017-02-08,13.0545,FINAL
2017-02-09,13.0212,FINAL
2017-02-10,13.0349,FINAL
2017-02-11,13.1100,FINAL
2017-02-12,13.1387,FINAL
2017-02-13,13.1689,FINAL
2017-02-14,13.2067,FINAL
2017-02-15,13.2903,FINAL
2017-02-16,13.3220,FINAL
2017-02-17,13.2813,FINAL
2017-02-18,13.2859,FINAL
2017-02-19,13.3258,FINAL
2017-02-20,13.3207,FINAL
2017-02-21,13.3198,FINAL
2017-02-22,13.3842,FINAL
2017-02-23,13.4239,FINAL
2017-02-24,13.3911,FINAL
2017-02-25,13.3264,FINAL
2017-02-26,13.3940,FINAL
2017-02-27,13.4703,FINAL
2017-02-28,13.5366,FINAL
2017-03-01,13.5587,FINAL
2017-03-02,13.5876,FINAL
2017-03-03,13.5752,FINAL
2017-03-04,13.5728,FINAL
2017-03-05,13.6285,FINAL
2017-03-06,13.6778,FINAL
2017-03-07,13.6595,FINAL
2017-03-08,13.6964,FINAL
2017-03-09,13.7014,FINAL
2017-03-10,13.6432,FINAL
2017-03-11,13.5749,FINAL
2017-03-12,13.5875,FINAL
2017-03-13,13.6093,FINAL
2017-03-14,13.7040,FINAL
2017-03-15,13.7570,FINAL
2017-03-16,13.7527,FINAL
2017-03-17,13.7995,FINAL
2017-03-18,13.9089,FINAL
2017-03-19,13.9950,FINAL
2017-03-20,14.0425,FINAL
2017-03-21,14.1027,FINAL
2017-03-22,14.1666,FINAL
2017-03-23,14.1874,FINAL
2017-03-24,14.1757,FINAL
2017-03-25,14.1759,FINAL
2017-03-26,14.2158,FINAL
2017-03-27,14.3042,FINAL
2017-03-28,14.4521,FINAL
2017-03-29,14.4854,FINAL
2017-03-30,14.4296,FINAL
2017-03-31,14.4395,FINAL
2017-04-01,14.4732,FINAL
2017-04-02,14.4830,FINAL
2017-04-03,14.5454,FINAL
2017-04-04,14.5582,FINAL
2017-04-05,14.5826,FINAL
2017-04-06,14.5474,FINAL
2017-04-07,14.5312,FINAL
2017-04-08,14.5792,FINAL
2017-04-09,14.5597,FINAL
2017-04-10,14.5201,FINAL
2017-04-11,14.5034,FINAL
2017-04-12,14.5796,FINAL
2017-04-13,14.6379,FINAL
2017-04-14,14.6510,FINAL
2017-04-15,14.6318,FINAL
2017-04-16,14.6223,FINAL
2017-04-17,14.6311,FINAL
2017-04-18,14.6874,FINAL
2017-04-19,14.7551,FINAL
2017-04-20,14.7693,FINAL
2017-04-21,14.7678,FINAL
2017-04-22,14.7943,FINAL
2017-04-23,14.8088,FINAL
2017-04-24,14.8557,FINAL
2017-04-25,14.9023,FINAL
2017-04-26,14.9035,FINAL
2017-04-27,14.8642,FINAL
2017-04-28,14.9055,FINAL
2017-04-29,14.9986,FINAL
2017-04-30,15.0418,FINAL
2017-05-01,15.1080,FINAL
2017-05-02,15.1334,FINAL
2017-05-03,15.1412,FINAL
2017-05-04,15.1857,FINAL
2017-05-05,15.2490,FINAL
2017-05-06,15.3199,FINAL
2017-05-07,15.3669,FINAL
2017-05-08,15.4081,FINAL
2017-05-09,15.3913,FINAL
2017-05-10,15.3863,FINAL
2017-05-11,15.4561,FINAL
2017-05-12,15.4957,FINAL
2017-05-13,15.4668,FINAL
2017-05-14,15.4956,FINAL
2017-05-15,15.6219,FINAL
2017-05-16,15.6924,FINAL
2017-05-17,15.7138,FINAL
2017-05-18,15.7251,FINAL
2017-05-19,15.7385,FINAL
2017-05-20,15.7489,FINAL
2017-05-21,15.8007,FINAL
2017-05-22,15.8418,FINAL
2017-05-23,15.9088,FINAL
2017-05-24,15.9167,FINAL
2017-05-25,15.9656,FINAL
2017-05-26,16.0418,FINAL
2017-05-27,16.1063,FINAL
2017-05-28,16.0881,FINAL
2017-05-29,16.0774,FINAL
2017-05-30,16.0443,FINAL
2017-05-31,16.0188,FINAL
2017-06-01,16.0093,FINAL
2017-06-02,16.0096,FINAL
2017-06-03,16.0139,FINAL
2017-06-04,16.0377,FINAL
2017-06-05,16.0297,FINAL
2017-06-06,16.0105,FINAL
2017-06-07,16.0049,FINAL
2017-06-08,16.0201,FINAL
2017-06-09,16.0383,FINAL
2017-06-10,16.0706,FINAL
2017-06-11,16.0870,FINAL
2017-06-12,16.1183,FINAL
2017-06-13,16.1515,FINAL
2017-06-14,16.1874,FINAL
2017-06-15,16.2370,FINAL
2017-06-16,16.2796,FINAL
2017-06-17,16.2759,FINAL
2017-06-18,16.2594,FINAL
2017-06-19,16.2658,FINAL
2017-06-20,16.2625,FINAL
2017-06-21,16.2518,FINAL
2017-06-22,16.2987,FINAL
2017-06-23,16.3029,FINAL
2017-06-24,16.2917,FINAL
2017-06-25,16.3467,FINAL
2017-06-26,16.3662,FINAL
2017-06-27,16.3414,FINAL
2017-06-28,16.3154,FINAL
2017-06-29,16.3156,FINAL
2017-06-30,16.3406,FINAL
2017-07-01,16.3490,FINAL
2017-07-02,16.3286,FINAL
2017-07-03,16.3263,FINAL
2017-07-04,16.3181,FINAL
2017-07-05,16.3340,FINAL
2017-07-06,16.3807,FINAL
2017-07-07,16.4462,FINAL
2017-07-08,16.4382,FINAL
2017-07-09,16.4043,FINAL
2017-07-10,16.3678,FINAL
2017-07-11,16.3535,FINAL
2017-07-12,16.4521,FINAL
2017-07-13,16.5018,FINAL
2017-07-14,16.5053,FINAL
2017-07-15,16.5208,FINAL
2017-07-16,16.4837,FINAL
2017-07-17,16.4350,FINAL
2017-07-18,16.4044,FINAL
2017-07-19,16.4279,FINAL
2017-07-20,16.4568,FINAL
2017-07-21,16.4696,FINAL
2017-07-22,16.5186,FINAL
2017-07-23,16.5856,FINAL
2017-07-24,16.6311,FINAL
2017-07-25,16.6652,FINAL
2017-07-26,16.6794,FINAL
2017-07-27,16.7016,FINAL
2017-07-28,16.7378,FINAL
2017-07-29,16.7211,FINAL
2017-07-30,16.7237,FINAL
2017-07-31,16.6596,FINAL
2017-08-01,16.6579,FINAL
2017-08-02,16.6419,FINAL
2017-08-03,16.5631,FINAL
2017-08-04,16.5437,FINAL
2017-08-05,16.5609,FINAL
2017-08-06,16.5331,FINAL
2017-08-07,16.5080,FINAL
2017-08-08,16.4959,FINAL
2017-08-09,16.5193,FINAL
2017-08-10,16.5880,FINAL
2017-08-11,16.5992,FINAL
2017-08-12,16.6306,FINAL
2017-08-13,16.6210,FINAL
2017-08-14,16.5768,FINAL
2017-08-15,16.5508,FINAL
2017-08-16,16.5312,FINAL
2017-08-17,16.5153,FINAL
2017-08-18,16.4722,FINAL
2017-08-19,16.4302,FINAL
2017-08-20,16.3181,FINAL
2017-08-21,16.2419,FINAL
2017-08-22,16.2617,FINAL
2017-08-23,16.2809,FINAL
2017-08-24,16.2580,FINAL
2017-08-25,16.1852,FINAL
2017-08-26,16.1550,FINAL
2017-08-27,16.1306,FINAL
2017-08-28,16.1124,FINAL
2017-08-29,16.0722,FINAL
2017-08-30,16.0422,FINAL
2017-08-31,16.0271,FINAL
2017-09-01,16.0534,FINAL
2017-09-02,16.0645,FINAL
2017-09-03,16.0258,FINAL
2017-09-04,15.9825,FINAL
2017-09-05,15.8964,FINAL
2017-09-06,15.9250,FINAL
2017-09-07,15.9663,FINAL
2017-09-08,15.9336,FINAL
2017-09-09,15.9339,FINAL
2017-09-10,15.9522,FINAL
2017-09-11,15.9347,FINAL
2017-09-12,15.9479,FINAL
2017-09-13,15.9222,FINAL
2017-09-14,15.8622,FINAL
2017-09-15,15.7766,FINAL
2017-09-16,15.6988,FINAL
2017-09-17,15.6881,FINAL
2017-09-18,15.7714,FINAL
2017-09-19,15.7777,FINAL
2017-09-20,15.7575,FINAL
2017-09-21,15.7054,FINAL
2017-09-22,15.6183,FINAL
2017-09-23,15.5291,FINAL
2017-09-24,15.4714,FINAL
2017-09-25,15.3686,FINAL
2017-09-26,15.3316,FINAL
2017-09-27,15.2754,FINAL
2017-09-28,15.2307,FINAL
2017-09-29,15.1952,FINAL
2017-09-30,15.1774,FINAL
2017-10-01,15.1497,FINAL
2017-10-02,15.1016,FINAL
2017-10-03,15.0827,FINAL
2017-10-04,15.1385,FINAL
2017-10-05,15.2238,FINAL
2017-10-06,15.2577,FINAL
2017-10-07,15.2579,FINAL
2017-10-08,15.2032,FINAL
2017-10-09,15.1704,FINAL
2017-10-10,15.0844,FINAL
2017-10-11,14.9695,FINAL
2017-10-12,14.9106,FINAL
2017-10-13,14.8625,FINAL
2017-10-14,14.8130,FINAL
2017-10-15,14.8170,FINAL
2017-10-16,14.8573,FINAL
2017-10-17,14.8896,FINAL
2017-10-18,14.8942,FINAL
2017-10-19,14.9034,FINAL
2017-10-20,14.8755,FINAL
2017-10-21,14.7715,FINAL
2017-10-22,14.6312,FINAL
2017-10-23,14.5754,FINAL
2017-10-24,14.5572,FINAL
2017-10-25,14.5715,FINAL
2017-10-26,14.5201,FINAL
2017-10-27,14.3939,FINAL
2017-10-28,14.2648,FINAL
2017-10-29,14.1483,FINAL
2017-10-30,14.0575,FINAL
2017-10-31,14.0219,FINAL
2017-11-01,14.0545,FINAL
2017-11-02,14.1218,FINAL
2017-11-03,14.1407,FINAL
2017-11-04,14.1343,FINAL
2017-11-05,14.1085,FINAL
2017-11-06,14.0857,FINAL
2017-11-07,14.0361,FINAL
2017-11-08,13.9496,FINAL
2017-11-09,13.8644,FINAL
2017-11-10,13.7711,FINAL
2017-11-11,13.7076,FINAL
2017-11-12,13.6580,FINAL
2017-11-13,13.6166,FINAL
2017-11-14,13.5582,FINAL
2017-11-15,13.4546,FINAL
2017-11-16,13.3895,FINAL
2017-11-17,13.3647,FINAL
2017-11-18,13.3549,FINAL
2017-11-19,13.3232,FINAL
2017-11-20,13.3766,FINAL
2017-11-21,13.3717,FINAL
2017-11-22,13.3181,FINAL
2017-11-23,13.2780,FINAL
2017-11-24,13.2996,FINAL
2017-11-25,13.3527,FINAL
2017-11-26,13.3343,FINAL
2017-11-27,13.3521,FINAL
2017-11-28,13.3582,FINAL
2017-11-29,13.3940,FINAL
2017-11-30,13.4208,FINAL
2017-12-01,13.4275,FINAL
2017-12-02,13.3959,FINAL
2017-12-03,13.4180,FINAL
2017-12-04,13.3808,FINAL
2017-12-05,13.2802,FINAL
2017-12-06,13.2348,FINAL
2017-12-07,13.1729,FINAL
2017-12-08,13.0858,FINAL
2017-12-09,13.0432,FINAL
2017-12-10,13.0087,FINAL
2017-12-11,12.9922,FINAL
2017-12-12,12.9977,FINAL
2017-12-13,12.9910,FINAL
2017-12-14,13.0045,FINAL
2017-12-15,13.0238,FINAL
2017-12-16,13.0212,FINAL
2017-12-17,12.9806,FINAL
2017-12-18,12.9922,FINAL
2017-12-19,13.0475,FINAL
2017-12-20,13.0776,FINAL
2017-12-21,13.0457,FINAL
2017-12-22,13.0281,FINAL
2017-12-23,12.9967,FINAL
2017-12-24,12.9324,FINAL
2017-12-25,12.8134,FINAL
2017-12-26,12.7546,FINAL
2017-12-27,12.7650,FINAL
2017-12-28,12.8179,FINAL
2017-12-29,12.8389,FINAL
2017-12-30,12.8114,FINAL
2017-12-31,12.7676,FINAL
2018-01-01,12.7139,FINAL
2018-01-02,12.7345,FINAL
2018-01-03,12.7517,FINAL
2018-01-04,12.7426,FINAL
2018-01-05,12.7639,FINAL
2018-01-06,12.8066,FINAL
2018-01-07,12.8566,FINAL
2018-01-08,12.8918,FINAL
2018-01-09,12.8575,FINAL
2018-01-10,12.8154,FINAL
2018-01-11,12.7592,FINAL
2018-01-12,12.6184,FINAL
2018-01-13,12.5448,FINAL
2018-01-14,12.5500,FINAL
2018-01-15,12.5840,FINAL
2018-01-16,12.6342,FINAL
2018-01-17,12.6898,FINAL
2018-01-18,12.7086,FINAL
2018-01-19,12.7354,FINAL
2018-01-20,12.7534,FINAL
2018-01-21,12.7237,FINAL
2018-01-22,12.6493,FINAL
2018-01-23,12.5878,FINAL
2018-01-24,12.5313,FINAL
2018-01-25,12.5206,FINAL
2018-01-26,12.5551,FINAL
2018-01-27,12.6025,FINAL
2018-01-28,12.6426,FINAL
2018-01-29,12.6437,FINAL
2018-01-30,12.6148,FINAL
2018-01-31,12.5769,FINAL
2018-02-01,12.5820,FINAL
2018-02-02,12.5288,FINAL
2018-02-03,12.4899,FINAL
2018-02-04,12.5773,FINAL
2018-02-05,12.7012,FINAL
2018-02-06,12.7862,FINAL
2018-02-07,12.8904,FINAL
2018-02-08,12.9696,FINAL
2018-02-09,12.9687,FINAL
2018-02-10,12.9235,FINAL
2018-02-11,12.8904,FINAL
2018-02-12,12.9247,FINAL
2018-02-13,13.0450,FINAL
2018-02-14,13.1880,FINAL
2018-02-15,13.2560,FINAL
2018-02-16,13.2885,FINAL
2018-02-17,13.2285,FINAL
2018-02-18,13.1713,FINAL
2018-02-19,13.1021,FINAL
2018-02-20,13.0869,FINAL
2018-02-21,13.0616,FINAL
2018-02-22,13.0803,FINAL
2018-02-23,13.0872,FINAL
2018-02-24,13.1045,FINAL
2018-02-25,13.1008,FINAL
2018-02-26,13.1822,FINAL
2018-02-27,13.2651,FINAL
2018-02-28,13.2957,FINAL
2018-03-01,13.3304,FINAL
2018-03-02,13.3499,FINAL
2018-03-03,13.4254,FINAL
2018-03-04,13.4642,FINAL
2018-03-05,13.3993,FINAL
2018-03-06,13.3440,FINAL
2018-03-07,13.3231,FINAL
2018-03-08,13.3708,FINAL
2018-03-09,13.4395,FINAL
2018-03-10,13.5353,FINAL
2018-03-11,13.6049,FINAL
2018-03-12,13.6048,FINAL
2018-03-13,13.5706,FINAL
2018-03-14,13.5442,FINAL
2018-03-15,13.5472,FINAL
2018-03-16,13.5339,FINAL
2018-03-17,13.5575,FINAL
2018-03-18,13.5976,FINAL
2018-03-19,13.6669,FINAL
2018-03-20,13.7194,FINAL
2018-03-21,13.7141,FINAL
2018-03-22,13.8054,FINAL
2018-03-23,13.8869,FINAL
2018-03-24,13.9677,FINAL
2018-03-25,13.9779,FINAL
2018-03-26,14.0055,FINAL
2018-03-27,14.1013,FINAL
2018-03-28,14.2005,FINAL
2018-03-29,14.1998,FINAL
2018-03-30,14.1804,FINAL
2018-03-31,14.1800,FINAL
2018-04-01,14.1881,FINAL
2018-04-02,14.1693,FINAL
2018-04-03,14.1727,FINAL
2018-04-04,14.1642,FINAL
2018-04-05,14.1580,FINAL
2018-04-06,14.1494,FINAL
2018-04-07,14.1360,FINAL
2018-04-08,14.1996,FINAL
2018-04-09,14.3406,FINAL
2018-04-10,14.4506,FINAL
2018-04-11,14.4783,FINAL
2018-04-12,14.4684,FINAL
2018-04-13,14.4528,FINAL
2018-04-14,14.4979,FINAL
2018-04-15,14.5308,FINAL
2018-04-16,14.6235,FINAL
2018-04-17,14.7713,FINAL
2018-04-18,14.9534,FINAL
2018-04-19,15.0479,FINAL
2018-04-20,15.0541,FINAL
2018-04-21,15.0708,FINAL
2018-04-22,15.0676,FINAL
2018-04-23,15.0802,FINAL
2018-04-24,15.1172,FINAL
2018-04-25,15.1051,FINAL
2018-04-26,15.1022,FINAL
2018-04-27,15.1330,FINAL
2018-04-28,15.1140,FINAL
2018-04-29,15.1029,FINAL
2018-04-30,15.1004,FINAL
2018-05-01,15.0880,FINAL
2018-05-02,15.1032,FINAL
2018-05-03,15.1355,FINAL
2018-05-04,15.1393,FINAL
2018-05-05,15.1678,FINAL
2018-05-06,15.2507,FINAL
2018-05-07,15.2934,FINAL
2018-05-08,15.2978,FINAL
2018-05-09,15.3615,FINAL
2018-05-10,15.3701,FINAL
2018-05-11,15.4177,FINAL
2018-05-12,15.4380,FINAL
2018-05-13,15.5211,FINAL
2018-05-14,15.5966,FINAL
2018-05-15,15.5916,FINAL
2018-05-16,15.5469,FINAL
2018-05-17,15.5110,FINAL
2018-05-18,15.5001,FINAL
2018-05-19,15.4821,FINAL
2018-05-20,15.4557,FINAL
2018-05-21,15.4753,FINAL
2018-05-22,15.5904,FINAL
2018-05-23,15.6900,FINAL
2018-05-24,15.7820,FINAL
2018-05-25,15.8375,FINAL
2018-05-26,15.8495,FINAL
2018-05-27,15.8540,FINAL
2018-05-28,15.8599,FINAL
2018-05-29,15.8959,FINAL
2018-05-30,15.9224,FINAL
2018-05-31,15.8895,FINAL
2018-06-01,15.8280,FINAL
2018-06-02,15.8288,FINAL
2018-06-03,15.8704,FINAL
2018-06-04,15.8921,FINAL
2018-06-05,15.9530,FINAL
2018-06-06,16.0396,FINAL
2018-06-07,16.1385,FINAL
2018-06-08,16.2206,FINAL
2018-06-09,16.2553,FINAL
2018-06-10,16.2671,FINAL
2018-06-11,16.2529,FINAL
2018-06-12,16.2221,FINAL
2018-06-13,16.1364,FINAL
2018-06-14,16.0682,FINAL
2018-06-15,16.0876,FINAL
2018-06-16,16.1325,FINAL
2018-06-17,16.2126,FINAL
2018-06-18,16.3170,FINAL
2018-06-19,16.4056,FINAL
2018-06-20,16.4210,FINAL
2018-06-21,16.4368,FINAL
2018-06-22,16.3998,FINAL
2018-06-23,16.3884,FINAL
2018-06-24,16.3487,FINAL
2018-06-25,16.3585,FINAL
2018-06-26,16.3752,FINAL
2018-06-27,16.3558,FINAL
2018-06-28,16.3740,FINAL
2018-06-29,16.3359,FINAL
2018-06-30,16.3130,FINAL
2018-07-01,16.3393,FINAL
2018-07-02,16.3202,FINAL
2018-07-03,16.2900,FINAL
2018-07-04,16.3641,FINAL
2018-07-05,16.4422,FINAL
2018-07-06,16.3993,FINAL
2018-07-07,16.3466,FINAL
2018-07-08,16.3477,FINAL
2018-07-09,16.3486,FINAL
2018-07-10,16.3344,FINAL
2018-07-11,16.3473,FINAL
2018-07-12,16.3986,FINAL
2018-07-13,16.4688,FINAL
2018-07-14,16.5305,FINAL
2018-07-15,16.5520,FINAL
2018-07-16,16.5560,FINAL
2018-07-17,16.5683,FINAL
2018-07-18,16.6000,FINAL
2018-07-19,16.6334,FINAL
2018-07-20,16.5636,FINAL
2018-07-21,16.5529,FINAL
2018-07-22,16.6068,FINAL
2018-07-23,16.6406,FINAL
2018-07-24,16.6509,FINAL
2018-07-25,16.6479,FINAL
2018-07-26,16.7296,FINAL
2018-07-27,16.7357,FINAL
2018-07-28,16.7000,FINAL
2018-07-29,16.6282,FINAL
2018-07-30,16.5644,FINAL
2018-07-31,16.5144,FINAL
2018-08-01,16.4732,FINAL
2018-08-02,16.4301,FINAL
2018-08-03,16.4105,FINAL
2018-08-04,16.4552,FINAL
2018-08-05,16.4904,FINAL
2018-08-06,16.4980,FINAL
2018-08-07,16.5125,FINAL
2018-08-08,16.5430,FINAL
2018-08-09,16.5457,FINAL
2018-08-10,16.5574,FINAL
2018-08-11,16.5249,FINAL
2018-08-12,16.5139,FINAL
2018-08-13,16.5156,FINAL
2018-08-14,16.5376,FINAL
2018-08-15,16.5062,FINAL
2018-08-16,16.4799,FINAL
2018-08-17,16.4608,FINAL
2018-08-18,16.4111,FINAL
2018-08-19,16.3406,FINAL
2018-08-20,16.2448,FINAL
2018-08-21,16.1692,FINAL
2018-08-22,16.1415,FINAL
2018-08-23,16.1229,FINAL
2018-08-24,16.0693,FINAL
2018-08-25,15.9603,FINAL
2018-08-26,15.9593,FINAL
2018-08-27,15.9956,FINAL
2018-08-28,16.0225,FINAL
2018-08-29,16.0266,FINAL
2018-08-30,16.0236,FINAL
2018-08-31,15.9700,FINAL
2018-09-01,15.8868,FINAL
2018-09-02,15.8085,FINAL
2018-09-03,15.8009,FINAL
2018-09-04,15.8218,FINAL
2018-09-05,15.8453,FINAL
2018-09-06,15.8536,FINAL
2018-09-07,15.8330,FINAL
2018-09-08,15.8137,FINAL
2018-09-09,15.7843,FINAL
2018-09-10,15.7669,FINAL
2018-09-11,15.7250,FINAL
2018-09-12,15.7075,FINAL
2018-09-13,15.7155,FINAL
2018-09-14,15.7011,FINAL
2018-09-15,15.6789,FINAL
2018-09-16,15.6517,FINAL
2018-09-17,15.6548,FINAL
2018-09-18,15.6625,FINAL
2018-09-19,15.6143,FINAL
2018-09-20,15.5540,FINAL
2018-09-21,15.5690,FINAL
2018-09-22,15.5988,FINAL
2018-09-23,15.5817,FINAL
2018-09-24,15.5337,FINAL
2018-09-25,15.4442,FINAL
2018-09-26,15.3864,FINAL
2018-09-27,15.3720,FINAL
2018-09-28,15.3627,FINAL
2018-09-29,15.3597,FINAL
2018-09-30,15.2822,FINAL
2018-10-01,15.2372,FINAL
2018-10-02,15.2277,FINAL
2018-10-03,15.2155,FINAL
2018-10-04,15.1631,FINAL
2018-10-05,15.1333,FINAL
2018-10-06,15.1462,FINAL
2018-10-07,15.1271,FINAL
2018-10-08,15.0612,FINAL
2018-10-09,15.0159,FINAL
2018-10-10,14.9160,FINAL
2018-10-11,14.8449,FINAL
2018-10-12,14.8218,FINAL
2018-10-13,14.7678,FINAL
2018-10-14,14.7000,FINAL
2018-10-15,14.6951,FINAL
2018-10-16,14.6805,FINAL
2018-10-17,14.6996,FINAL
2018-10-18,14.6815,FINAL
2018-10-19,14.6821,FINAL
2018-10-20,14.6976,FINAL
2018-10-21,14.6641,FINAL
2018-10-22,14.5648,FINAL
2018-10-23,14.5192,FINAL
2018-10-24,14.5587,FINAL
2018-10-25,14.5725,FINAL
2018-10-26,14.6096,FINAL
2018-10-27,14.6421,FINAL
2018-10-28,14.6200,FINAL
2018-10-29,14.5991,FINAL
2018-10-30,14.5393,FINAL
2018-10-31,14.4244,FINAL
2018-11-01,14.3497,FINAL
2018-11-02,14.2612,FINAL
2018-11-03,14.1660,FINAL
2018-11-04,14.0943,FINAL
2018-11-05,14.0226,FINAL
2018-11-06,13.9841,FINAL
2018-11-07,13.9141,FINAL
2018-11-08,13.8910,FINAL
2018-11-09,13.8571,FINAL
2018-11-10,13.7556,FINAL
2018-11-11,13.6906,FINAL
2018-11-12,13.6644,FINAL
2018-11-13,13.5851,FINAL
2018-11-14,13.5299,FINAL
2018-11-15,13.4790,FINAL
2018-11-16,13.3907,FINAL
2018-11-17,13.3507,FINAL
2018-11-18,13.3181,FINAL
2018-11-19,13.3179,FINAL
2018-11-20,13.3420,FINAL
2018-11-21,13.3485,FINAL
2018-11-22,13.3701,FINAL
2018-11-23,13.4212,FINAL
2018-11-24,13.4239,FINAL
2018-11-25,13.3898,FINAL
2018-11-26,13.3127,FINAL
2018-11-27,13.2390,FINAL
2018-11-28,13.2368,FINAL
2018-11-29,13.2884,FINAL
2018-11-30,13.2639,FINAL
2018-12-01,13.2260,FINAL
2018-12-02,13.1698,FINAL
2018-12-03,13.1407,FINAL
2018-12-04,13.0554,FINAL
2018-12-05,12.9853,FINAL
2018-12-06,12.9544,FINAL
2018-12-07,12.9290,FINAL
2018-12-08,12.9378,FINAL
2018-12-09,12.9666,FINAL
2018-12-10,13.0547,FINAL
2018-12-11,13.1367,FINAL
2018-12-12,13.2026,FINAL
2018-12-13,13.2152,FINAL
2018-12-14,13.2230,FINAL
2018-12-15,13.2237,FINAL
2018-12-16,13.2247,FINAL
2018-12-17,13.2216,FINAL
2018-12-18,13.2001,FINAL
2018-12-19,13.2119,FINAL
2018-12-20,13.1544,FINAL
2018-12-21,13.0726,FINAL
2018-12-22,12.9341,FINAL
2018-12-23,12.8132,FINAL
2018-12-24,12.8093,FINAL
2018-12-25,12.7861,FINAL
2018-12-26,12.7681,FINAL
2018-12-27,12.7244,FINAL
2018-12-28,12.6234,FINAL
2018-12-29,12.5728,FINAL
2018-12-30,12.6183,FINAL
2018-12-31,12.7249,FINAL
2019-01-01,12.8010,FINAL
2019-01-02,12.8681,FINAL
2019-01-03,12.9060,FINAL
2019-01-04,12.8909,FINAL
2019-01-05,12.8329,FINAL
2019-01-06,12.8005,FINAL
2019-01-07,12.7328,FINAL
2019-01-08,12.6460,FINAL
2019-01-09,12.6040,FINAL
2019-01-10,12.5442,FINAL
2019-01-11,12.5754,FINAL
2019-01-12,12.6565,FINAL
2019-01-13,12.7553,FINAL
2019-01-14,12.7851,FINAL
2019-01-15,12.7701,FINAL
2019-01-16,12.7653,FINAL
2019-01-17,12.7674,FINAL
2019-01-18,12.7064,FINAL
2019-01-19,12.7207,FINAL
2019-01-20,12.7118,FINAL
2019-01-21,12.7234,FINAL
2019-01-22,12.7732,FINAL
2019-01-23,12.7839,FINAL
2019-01-24,12.7674,FINAL
2019-01-25,12.7406,FINAL
2019-01-26,12.7016,FINAL
2019-01-27,12.7053,FINAL
2019-01-28,12.7044,FINAL
2019-01-29,12.6312,FINAL
2019-01-30,12.5695,FINAL
2019-01-31,12.5724,FINAL
2019-02-01,12.6257,FINAL
2019-02-02,12.7132,FINAL
2019-02-03,12.7457,FINAL
2019-02-04,12.7477,FINAL
2019-02-05,12.7486,FINAL
2019-02-06,12.6897,FINAL
2019-02-07,12.6389,FINAL
2019-02-08,12.6385,FINAL
2019-02-09,12.7025,FINAL
2019-02-10,12.7306,FINAL
2019-02-11,12.7832,FINAL
2019-02-12,12.8485,FINAL
2019-02-13,12.8833,FINAL
2019-02-14,12.9994,FINAL
2019-02-15,13.1143,FINAL
2019-02-16,13.2149,FINAL
2019-02-17,13.2389,FINAL
2019-02-18,13.2144,FINAL
2019-02-19,13.1939,FINAL
2019-02-20,13.2083,FINAL
2019-02-21,13.3172,FINAL
2019-02-22,13.3603,FINAL
2019-02-23,13.3819,FINAL
2019-02-24,13.3886,FINAL
2019-02-25,13.3702,FINAL
2019-02-26,13.4626,FINAL
2019-02-27,13.5384,FINAL
2019-02-28,13.5589,FINAL
2019-03-01,13.5643,FINAL
2019-03-02,13.5756,FINAL
2019-03-03,13.6418,FINAL
2019-03-04,13.6809,FINAL
2019-03-05,13.6698,FINAL
2019-03-06,13.5914,FINAL
2019-03-07,13.6040,FINAL
2019-03-08,13.6666,FINAL
2019-03-09,13.7118,FINAL
2019-03-10,13.7716,FINAL
2019-03-11,13.8347,FINAL
2019-03-12,13.8491,FINAL
2019-03-13,13.8495,FINAL
2019-03-14,13.8098,FINAL
2019-03-15,13.7776,FINAL
2019-03-16,13.7495,FINAL
2019-03-17,13.7841,FINAL
2019-03-18,13.8589,FINAL
2019-03-19,13.9017,FINAL
2019-03-20,13.9487,FINAL
2019-03-21,14.0038,FINAL
2019-03-22,14.0499,FINAL
2019-03-23,14.0637,FINAL
2019-03-24,14.1176,FINAL
2019-03-25,14.1873,FINAL
2019-03-26,14.2304,FINAL
2019-03-27,14.2488,FINAL
2019-03-28,14.3745,FINAL
2019-03-29,14.4651,FINAL
2019-03-30,14.4472,FINAL
2019-03-31,14.4018,FINAL
2019-04-01,14.4008,FINAL
2019-04-02,14.4737,FINAL
2019-04-03,14.5438,FINAL
2019-04-04,14.5765,FINAL
2019-04-05,14.5583,FINAL
2019-04-06,14.6198,FINAL
2019-04-07,14.7218,FINAL
2019-04-08,14.7656,FINAL
2019-04-09,14.7433,FINAL
2019-04-10,14.6710,FINAL
2019-04-11,14.5876,FINAL
2019-04-12,14.5674,FINAL
2019-04-13,14.5785,FINAL
2019-04-14,14.5867,FINAL
2019-04-15,14.6115,FINAL
2019-04-16,14.6717,FINAL
2019-04-17,14.7909,FINAL
2019-04-18,14.8610,FINAL
2019-04-19,14.8983,FINAL
2019-04-20,14.8964,FINAL
2019-04-21,14.9348,FINAL
2019-04-22,14.9892,FINAL
2019-04-23,15.0475,FINAL
2019-04-24,15.0828,FINAL
2019-04-25,15.1660,FINAL
2019-04-26,15.1608,FINAL
2019-04-27,15.1227,FINAL
2019-04-28,15.1198,FINAL
2019-04-29,15.1146,FINAL
2019-04-30,15.1006,FINAL
2019-05-01,15.1517,FINAL
2019-05-02,15.2819,FINAL
2019-05-03,15.3620,FINAL
2019-05-04,15.4051,FINAL
2019-05-05,15.4947,FINAL
2019-05-06,15.5690,FINAL
2019-05-07,15.6050,FINAL
2019-05-08,15.5901,FINAL
2019-05-09,15.6117,FINAL
2019-05-10,15.5983,FINAL
2019-05-11,15.5549,FINAL
2019-05-12,15.5504,FINAL
2019-05-13,15.5313,FINAL
2019-05-14,15.5216,FINAL
2019-05-15,15.5120,FINAL
2019-05-16,15.5312,FINAL
2019-05-17,15.5453,FINAL
2019-05-18,15.4875,FINAL
2019-05-19,15.4993,FINAL
2019-05-20,15.5587,FINAL
2019-05-21,15.6253,FINAL
2019-05-22,15.7101,FINAL
2019-05-23,15.7699,FINAL
2019-05-24,15.7458,FINAL
2019-05-25,15.7280,FINAL
2019-05-26,15.7841,FINAL
2019-05-27,15.8713,FINAL
2019-05-28,15.9609,FINAL
2019-05-29,16.0083,FINAL
2019-05-30,15.9950,FINAL
2019-05-31,16.0072,FINAL
2019-06-01,16.0496,FINAL
2019-06-02,16.0559,FINAL
2019-06-03,16.0857,FINAL
2019-06-04,16.0620,FINAL
2019-06-05,16.0713,FINAL
2019-06-06,16.1214,FINAL
2019-06-07,16.1914,FINAL
2019-06-08,16.2548,FINAL
2019-06-09,16.3257,FINAL
2019-06-10,16.3624,FINAL
2019-06-11,16.3882,FINAL
2019-06-12,16.3845,FINAL
2019-06-13,16.3744,FINAL
2019-06-14,16.3682,FINAL
2019-06-15,16.3271,FINAL
2019-06-16,16.3349,FINAL
2019-06-17,16.3504,FINAL
2019-06-18,16.3647,FINAL
2019-06-19,16.3600,FINAL
2019-06-20,16.3360,FINAL
2019-06-21,16.3537,FINAL
2019-06-22,16.3619,FINAL
2019-06-23,16.3713,FINAL
2019-06-24,16.4954,FINAL
2019-06-25,16.5776,FINAL
2019-06-26,16.5736,FINAL
2019-06-27,16.6158,FINAL
2019-06-28,16.6901,FINAL
2019-06-29,16.6890,FINAL
2019-06-30,16.6461,FINAL
2019-07-01,16.6071,FINAL
2019-07-02,16.5618,FINAL
2019-07-03,16.5455,FINAL
2019-07-04,16.5424,FINAL
2019-07-05,16.5490,FINAL
2019-07-06,16.5559,FINAL
2019-07-07,16.6157,FINAL
2019-07-08,16.6770,FINAL
2019-07-09,16.7446,FINAL
2019-07-10,16.7631,FINAL
2019-07-11,16.7118,FINAL
2019-07-12,16.6811,FINAL
2019-07-13,16.6530,FINAL
2019-07-14,16.6265,FINAL
2019-07-15,16.6383,FINAL
2019-07-16,16.6481,FINAL
2019-07-17,16.6588,FINAL
2019-07-18,16.6779,FINAL
2019-07-19,16.7115,FINAL
2019-07-20,16.7069,FINAL
2019-07-21,16.6748,FINAL
2019-07-22,16.6361,FINAL
2019-07-23,16.6123,FINAL
2019-07-24,16.5949,FINAL
2019-07-25,16.5843,FINAL
2019-07-26,16.5742,FINAL
2019-07-27,16.5655,FINAL
2019-07-28,16.5797,FINAL
2019-07-29,16.5710,FINAL
2019-07-30,16.5583,FINAL
2019-07-31,16.5701,FINAL
2019-08-01,16.5436,FINAL
2019-08-02,16.5060,FINAL
2019-08-03,16.4662,FINAL
2019-08-04,16.4903,FINAL
2019-08-05,16.5768,FINAL
2019-08-06,16.6639,FINAL
2019-08-07,16.7009,FINAL
2019-08-08,16.6851,FINAL
2019-08-09,16.6418,FINAL
2019-08-10,16.5697,FINAL
2019-08-11,16.5187,FINAL
2019-08-12,16.4971,FINAL
2019-08-13,16.4428,FINAL
2019-08-14,16.4156,FINAL
2019-08-15,16.3878,FINAL
2019-08-16,16.3664,FINAL
2019-08-17,16.4105,FINAL
2019-08-18,16.4127,FINAL
2019-08-19,16.4064,FINAL
2019-08-20,16.3983,FINAL
2019-08-21,16.4248,FINAL
2019-08-22,16.4355,FINAL
2019-08-23,16.4413,FINAL
2019-08-24,16.4756,FINAL
2019-08-25,16.4740,FINAL
2019-08-26,16.4761,FINAL
2019-08-27,16.4297,FINAL
2019-08-28,16.4345,FINAL
2019-08-29,16.3802,FINAL
2019-08-30,16.2624,FINAL
2019-08-31,16.1523,FINAL
2019-09-01,16.0731,FINAL
2019-09-02,16.0835,FINAL
2019-09-03,16.1722,FINAL
2019-09-04,16.1998,FINAL
2019-09-05,16.1419,FINAL
2019-09-06,16.0917,FINAL
2019-09-07,16.0525,FINAL
2019-09-08,15.9819,FINAL
2019-09-09,15.9125,FINAL
2019-09-10,15.8872,FINAL
2019-09-11,15.8557,FINAL
2019-09-12,15.8226,FINAL
2019-09-13,15.8198,FINAL
2019-09-14,15.8665,FINAL
2019-09-15,15.8673,FINAL
2019-09-16,15.8452,FINAL
2019-09-17,15.7842,FINAL
2019-09-18,15.7190,FINAL
2019-09-19,15.7415,FINAL
2019-09-20,15.7030,FINAL
2019-09-21,15.6614,FINAL
2019-09-22,15.6409,FINAL
2019-09-23,15.5896,FINAL
2019-09-24,15.6137,FINAL
2019-09-25,15.6413,FINAL
2019-09-26,15.6393,FINAL
2019-09-27,15.6494,FINAL
2019-09-28,15.5852,FINAL
2019-09-29,15.5620,FINAL
2019-09-30,15.5455,FINAL
2019-10-01,15.4579,FINAL
2019-10-02,15.3397,FINAL
2019-10-03,15.2454,FINAL
2019-10-04,15.2325,FINAL
2019-10-05,15.2064,FINAL
2019-10-06,15.1531,FINAL
2019-10-07,15.1561,FINAL
2019-10-08,15.1671,FINAL
2019-10-09,15.1220,FINAL
2019-10-10,15.0264,FINAL
2019-10-11,14.9279,FINAL
2019-10-12,14.8848,FINAL
2019-10-13,14.8760,FINAL
2019-10-14,14.8716,FINAL
2019-10-15,14.8460,FINAL
2019-10-16,14.8471,FINAL
2019-10-17,14.8635,FINAL
2019-10-18,14.9116,FINAL
2019-10-19,14.8853,FINAL
2019-10-20,14.8781,FINAL
2019-10-21,14.8126,FINAL
2019-10-22,14.7360,FINAL
2019-10-23,14.7123,FINAL
2019-10-24,14.7007,FINAL
2019-10-25,14.6907,FINAL
2019-10-26,14.6693,FINAL
2019-10-27,14.6152,FINAL
2019-10-28,14.5694,FINAL
2019-10-29,14.5286,FINAL
2019-10-30,14.5019,FINAL
2019-10-31,14.4474,FINAL
2019-11-01,14.3459,FINAL
2019-11-02,14.2970,FINAL
2019-11-03,14.2953,FINAL
2019-11-04,14.2668,FINAL
2019-11-05,14.2004,FINAL
2019-11-06,14.1331,FINAL
2019-11-07,14.0247,FINAL
2019-11-08,13.9329,FINAL
2019-11-09,13.8370,FINAL
2019-11-10,13.7591,FINAL
2019-11-11,13.7290,FINAL
2019-11-12,13.6046,FINAL
2019-11-13,13.5599,FINAL
2019-11-14,13.6094,FINAL
2019-11-15,13.7138,FINAL
2019-11-16,13.7625,FINAL
2019-11-17,13.7078,FINAL
2019-11-18,13.7057,FINAL
2019-11-19,13.7133,FINAL
2019-11-20,13.6604,FINAL
2019-11-21,13.5976,FINAL
2019-11-22,13.6161,FINAL
2019-11-23,13.6599,FINAL
2019-11-24,13.6003,FINAL
2019-11-25,13.5237,FINAL
2019-11-26,13.5408,FINAL
2019-11-27,13.4931,FINAL
2019-11-28,13.4344,FINAL
2019-11-29,13.4774,FINAL
2019-11-30,13.4565,FINAL
2019-12-01,13.3404,FINAL
2019-12-02,13.2643,FINAL
2019-12-03,13.2395,FINAL
2019-12-04,13.2699,FINAL
2019-12-05,13.2939,FINAL
2019-12-06,13.3268,FINAL
2019-12-07,13.3707,FINAL
2019-12-08,13.3689,FINAL
2019-12-09,13.3860,FINAL
2019-12-10,13.3684,FINAL
2019-12-11,13.3195,FINAL
2019-12-12,13.2701,FINAL
2019-12-13,13.2290,FINAL
2019-12-14,13.2946,FINAL
2019-12-15,13.3317,FINAL
2019-12-16,13.3037,FINAL
2019-12-17,13.2112,FINAL
2019-12-18,13.1127,FINAL
2019-12-19,13.0770,FINAL
2019-12-20,13.1210,FINAL
2019-12-21,13.1294,FINAL
2019-12-22,13.1279,FINAL
2019-12-23,13.1670,FINAL
2019-12-24,13.2015,FINAL
2019-12-25,13.1537,FINAL
2019-12-26,13.0668,FINAL
2019-12-27,13.0580,FINAL
2019-12-28,13.0087,FINAL
2019-12-29,12.9929,FINAL
2019-12-30,12.9547,FINAL
2019-12-31,12.9843,FINAL
2020-01-01,13.1057,FINAL
2020-01-02,13.1967,FINAL
2020-01-03,13.1747,FINAL
2020-01-04,13.1522,FINAL
2020-01-05,13.0583,FINAL
2020-01-06,13.0262,FINAL
2020-01-07,13.0308,FINAL
2020-01-08,12.9715,FINAL
2020-01-09,12.9500,FINAL
2020-01-10,12.8886,FINAL
2020-01-11,12.8672,FINAL
2020-01-12,12.9015,FINAL
2020-01-13,12.9377,FINAL
2020-01-14,12.9740,FINAL
2020-01-15,12.9927,FINAL
2020-01-16,13.0077,FINAL
2020-01-17,13.0117,FINAL
2020-01-18,12.9934,FINAL
2020-01-19,12.9362,FINAL
2020-01-20,12.8871,FINAL
2020-01-21,12.9355,FINAL
2020-01-22,13.0192,FINAL
2020-01-23,13.0602,FINAL
2020-01-24,13.0523,FINAL
2020-01-25,13.1271,FINAL
2020-01-26,13.1595,FINAL
2020-01-27,13.1585,FINAL
2020-01-28,13.1322,FINAL
2020-01-29,13.0611,FINAL
2020-01-30,12.9881,FINAL
2020-01-31,12.9579,FINAL
2020-02-01,12.9751,FINAL
2020-02-02,13.0050,FINAL
2020-02-03,13.0166,FINAL
2020-02-04,13.0088,FINAL
2020-02-05,12.9832,FINAL
2020-02-06,13.0153,FINAL
2020-02-07,13.0905,FINAL
2020-02-08,13.1584,FINAL
2020-02-09,13.1904,FINAL
2020-02-10,13.2268,FINAL
2020-02-11,13.2570,FINAL
2020-02-12,13.2289,FINAL
2020-02-13,13.2315,FINAL
2020-02-14,13.2677,FINAL
2020-02-15,13.3136,FINAL
2020-02-16,13.4355,FINAL
2020-02-17,13.5040,FINAL
2020-02-18,13.4978,FINAL
2020-02-19,13.4682,FINAL
2020-02-20,13.4514,FINAL
2020-02-21,13.5183,FINAL
2020-02-22,13.6126,FINAL
2020-02-23,13.6860,FINAL
2020-02-24,13.6920,FINAL
2020-02-25,13.6482,FINAL
2020-02-26,13.5371,FINAL
2020-02-27,13.4735,FINAL
2020-02-28,13.4911,FINAL
2020-02-29,13.5424,FINAL
2020-03-01,13.6305,FINAL
2020-03-02,13.6968,FINAL
2020-03-03,13.7487,FINAL
2020-03-04,13.7391,FINAL
2020-03-05,13.6656,FINAL
2020-03-06,13.5537,FINAL
2020-03-07,13.4935,FINAL
2020-03-08,13.5177,FINAL
2020-03-09,13.5234,FINAL
2020-03-10,13.6299,FINAL
2020-03-11,13.7331,FINAL
2020-03-12,13.7624,FINAL
2020-03-13,13.7558,FINAL
2020-03-14,13.8039,FINAL
2020-03-15,13.8400,FINAL
2020-03-16,13.8539,FINAL
2020-03-17,13.9431,FINAL
2020-03-18,13.9701,FINAL
2020-03-19,13.9980,FINAL
2020-03-20,13.9811,FINAL
2020-03-21,13.9792,FINAL
2020-03-22,14.0169,FINAL
2020-03-23,14.0869,FINAL
2020-03-24,14.0868,FINAL
2020-03-25,14.0902,FINAL
2020-03-26,14.1300,FINAL
2020-03-27,14.2182,FINAL
2020-03-28,14.3124,FINAL
2020-03-29,14.3246,FINAL
2020-03-30,14.3485,FINAL
2020-03-31,14.3613,FINAL
2020-04-01,14.3995,FINAL
2020-04-02,14.4192,FINAL
2020-04-03,14.3897,FINAL
2020-04-04,14.4130,FINAL
2020-04-05,14.5145,FINAL
2020-04-06,14.5899,FINAL
2020-04-07,14.6049,FINAL
2020-04-08,14.6070,FINAL
2020-04-09,14.6157,FINAL
2020-04-10,14.6171,FINAL
2020-04-11,14.6291,FINAL
2020-04-12,14.6790,FINAL
2020-04-13,14.7345,FINAL
2020-04-14,14.7589,FINAL
2020-04-15,14.7916,FINAL
2020-04-16,14.8348,FINAL
2020-04-17,14.8758,FINAL
2020-04-18,14.9107,FINAL
2020-04-19,14.9071,FINAL
2020-04-20,14.9513,FINAL
2020-04-21,15.0816,FINAL
2020-04-22,15.1559,FINAL
2020-04-23,15.2000,FINAL
2020-04-24,15.2733,FINAL
2020-04-25,15.3276,FINAL
2020-04-26,15.3326,FINAL
2020-04-27,15.3795,FINAL
2020-04-28,15.4552,FINAL
2020-04-29,15.5033,FINAL
2020-04-30,15.5036,FINAL
2020-05-01,15.4517,FINAL
2020-05-02,15.4629,FINAL
2020-05-03,15.4924,FINAL
2020-05-04,15.4567,FINAL
2020-05-05,15.4322,FINAL
2020-05-06,15.4107,FINAL
2020-05-07,15.3642,FINAL
2020-05-08,15.3725,FINAL
2020-05-09,15.4348,FINAL
2020-05-10,15.5027,FINAL
2020-05-11,15.6060,FINAL
2020-05-12,15.7135,FINAL
2020-05-13,15.7325,FINAL
2020-05-14,15.7634,FINAL
2020-05-15,15.7793,FINAL
2020-05-16,15.8149,FINAL
2020-05-17,15.8147,FINAL
2020-05-18,15.7936,FINAL
2020-05-19,15.8040,FINAL
2020-05-20,15.8126,FINAL
2020-05-21,15.8656,FINAL
2020-05-22,15.8975,FINAL
2020-05-23,15.9065,FINAL
2020-05-24,15.8392,FINAL
2020-05-25,15.8237,FINAL
2020-05-26,15.8887,FINAL
2020-05-27,15.9230,FINAL
2020-05-28,15.9992,FINAL
2020-05-29,16.0838,FINAL
2020-05-30,16.1392,FINAL
2020-05-31,16.1700,FINAL
2020-06-01,16.1793,FINAL
2020-06-02,16.1531,FINAL
2020-06-03,16.1494,FINAL
2020-06-04,16.1638,FINAL
2020-06-05,16.1694,FINAL
2020-06-06,16.1325,FINAL
2020-06-07,16.0866,FINAL
2020-06-08,16.0950,FINAL
2020-06-09,16.1698,FINAL
2020-06-10,16.2318,FINAL
2020-06-11,16.2670,FINAL
2020-06-12,16.2875,FINAL
2020-06-13,16.2383,FINAL
2020-06-14,16.1777,FINAL
2020-06-15,16.2085,FINAL
2020-06-16,16.3362,FINAL
2020-06-17,16.3666,FINAL
2020-06-18,16.4080,FINAL
2020-06-19,16.5199,FINAL
2020-06-20,16.5620,FINAL
2020-06-21,16.5634,FINAL
2020-06-22,16.5378,FINAL
2020-06-23,16.5590,FINAL
2020-06-24,16.5894,FINAL
2020-06-25,16.5555,FINAL
2020-06-26,16.5055,FINAL
2020-06-27,16.5411,FINAL
2020-06-28,16.5226,FINAL
2020-06-29,16.4751,FINAL
2020-06-30,16.5375,FINAL
2020-07-01,16.5843,FINAL
2020-07-02,16.5708,FINAL
2020-07-03,16.5340,FINAL
2020-07-04,16.5203,FINAL
2020-07-05,16.5063,FINAL
2020-07-06,16.4824,FINAL
2020-07-07,16.5009,FINAL
2020-07-08,16.4944,FINAL
2020-07-09,16.4843,FINAL
2020-07-10,16.5528,FINAL
2020-07-11,16.6840,FINAL
2020-07-12,16.6702,FINAL
2020-07-13,16.6434,FINAL
2020-07-14,16.6267,FINAL
2020-07-15,16.6204,FINAL
2020-07-16,16.5923,FINAL
2020-07-17,16.5842,FINAL
2020-07-18,16.6297,FINAL
2020-07-19,16.6265,FINAL
2020-07-20,16.5921,FINAL
2020-07-21,16.5505,FINAL
2020-07-22,16.5379,FINAL
2020-07-23,16.5342,FINAL
2020-07-24,16.5560,FINAL
2020-07-25,16.5561,FINAL
2020-07-26,16.5341,FINAL
2020-07-27,16.5339,FINAL
2020-07-28,16.4737,FINAL
2020-07-29,16.4587,FINAL
2020-07-30,16.4456,FINAL
2020-07-31,16.4968,FINAL
2020-08-01,16.5452,FINAL
2020-08-02,16.5899,FINAL
2020-08-03,16.5714,FINAL
2020-08-04,16.5334,FINAL
2020-08-05,16.5536,FINAL
2020-08-06,16.5747,FINAL
2020-08-07,16.5149,FINAL
2020-08-08,16.4757,FINAL
2020-08-09,16.4667,FINAL
2020-08-10,16.4964,FINAL
2020-08-11,16.5111,FINAL
2020-08-12,16.4796,FINAL
2020-08-13,16.4832,FINAL
2020-08-14,16.4531,FINAL
2020-08-15,16.3940,FINAL
2020-08-16,16.3342,FINAL
2020-08-17,16.3778,FINAL
2020-08-18,16.3636,FINAL
2020-08-19,16.3147,FINAL
2020-08-20,16.2604,FINAL
2020-08-21,16.2311,FINAL
2020-08-22,16.2053,FINAL
2020-08-23,16.2266,FINAL
2020-08-24,16.3119,FINAL
2020-08-25,16.3220,FINAL
2020-08-26,16.2664,FINAL
2020-08-27,16.2165,FINAL
2020-08-28,16.2050,FINAL
2020-08-29,16.1791,FINAL
2020-08-30,16.1335,FINAL
2020-08-31,16.1273,FINAL
2020-09-01,16.2234,FINAL
2020-09-02,16.2464,FINAL
2020-09-03,16.2693,FINAL
2020-09-04,16.2947,FINAL
2020-09-05,16.2589,FINAL
2020-09-06,16.1679,FINAL
2020-09-07,16.0787,FINAL
2020-09-08,16.0205,FINAL
2020-09-09,16.0207,FINAL
2020-09-10,16.0190,FINAL
2020-09-11,16.0017,FINAL
2020-09-12,15.9759,FINAL
2020-09-13,15.9357,FINAL
2020-09-14,15.9106,FINAL
2020-09-15,15.9389,FINAL
2020-09-16,15.9415,FINAL
2020-09-17,15.9036,FINAL
2020-09-18,15.8332,FINAL
2020-09-19,15.8154,FINAL
2020-09-20,15.7483,FINAL
2020-09-21,15.6856,FINAL
2020-09-22,15.6670,FINAL
2020-09-23,15.6526,FINAL
2020-09-24,15.6795,FINAL
2020-09-25,15.6771,FINAL
2020-09-26,15.6139,FINAL
2020-09-27,15.5249,FINAL
2020-09-28,15.4466,FINAL
2020-09-29,15.4149,FINAL
2020-09-30,15.4264,FINAL
2020-10-01,15.4663,FINAL
2020-10-02,15.5023,FINAL
2020-10-03,15.4445,FINAL
2020-10-04,15.3318,FINAL
2020-10-05,15.2633,FINAL
2020-10-06,15.1942,FINAL
2020-10-07,15.2085,FINAL
2020-10-08,15.2050,FINAL
2020-10-09,15.2142,FINAL
2020-10-10,15.1676,FINAL
2020-10-11,15.0557,FINAL
2020-10-12,14.9720,FINAL
2020-10-13,14.9495,FINAL
2020-10-14,14.9479,FINAL
2020-10-15,14.8541,FINAL
2020-10-16,14.7950,FINAL
2020-10-17,14.7425,FINAL
2020-10-18,14.7048,FINAL
2020-10-19,14.7119,FINAL
2020-10-20,14.7021,FINAL
2020-10-21,14.6687,FINAL
2020-10-22,14.6424,FINAL
2020-10-23,14.5132,FINAL
2020-10-24,14.4484,FINAL
2020-10-25,14.3894,FINAL
2020-10-26,14.2820,FINAL
2020-10-27,14.2403,FINAL
2020-10-28,14.2581,FINAL
2020-10-29,14.2534,FINAL
2020-10-30,14.1918,FINAL
2020-10-31,14.1685,FINAL
2020-11-01,14.1688,FINAL
2020-11-02,14.1769,FINAL
2020-11-03,14.1738,FINAL
2020-11-04,14.1540,FINAL
2020-11-05,14.1897,FINAL
2020-11-06,14.2450,FINAL
2020-11-07,14.2599,FINAL
2020-11-08,14.1959,FINAL
2020-11-09,14.1383,FINAL
2020-11-10,14.1123,FINAL
2020-11-11,14.0955,FINAL
2020-11-12,14.0780,FINAL
2020-11-13,14.0436,FINAL
2020-11-14,14.0177,FINAL
2020-11-15,13.9802,FINAL
2020-11-16,13.9347,FINAL
2020-11-17,13.8752,FINAL
2020-11-18,13.8269,FINAL
2020-11-19,13.8024,FINAL
2020-11-20,13.7880,FINAL
2020-11-21,13.7560,FINAL
2020-11-22,13.6978,FINAL
2020-11-23,13.6535,FINAL
2020-11-24,13.6589,FINAL
2020-11-25,13.6700,FINAL
2020-11-26,13.6699,FINAL
2020-11-27,13.6386,FINAL
2020-11-28,13.4979,FINAL
2020-11-29,13.3938,FINAL
2020-11-30,13.3319,FINAL
2020-12-01,13.2901,FINAL
2020-12-02,13.3180,FINAL
2020-12-03,13.3474,FINAL
2020-12-04,13.3468,FINAL
2020-12-05,13.3064,FINAL
2020-12-06,13.2866,FINAL
2020-12-07,13.2472,FINAL
2020-12-08,13.2265,FINAL
2020-12-09,13.2101,FINAL
2020-12-10,13.1335,FINAL
2020-12-11,13.0235,FINAL
2020-12-12,12.9556,FINAL
2020-12-13,12.8394,FINAL
2020-12-14,12.7617,FINAL
2020-12-15,12.7468,FINAL
2020-12-16,12.7805,FINAL
2020-12-17,12.8106,FINAL
2020-12-18,12.7744,FINAL
2020-12-19,12.7076,FINAL
2020-12-20,12.6797,FINAL
2020-12-21,12.6796,FINAL
2020-12-22,12.6791,FINAL
2020-12-23,12.6650,FINAL
2020-12-24,12.6667,FINAL
2020-12-25,12.6087,FINAL
2020-12-26,12.5840,FINAL
2020-12-27,12.6189,FINAL
2020-12-28,12.6552,FINAL
2020-12-29,12.6714,FINAL
2020-12-30,12.6578,FINAL
2020-12-31,12.6269,FINAL
2021-01-01,12.6035,FINAL
2021-01-02,12.6200,FINAL
2021-01-03,12.6717,FINAL
2021-01-04,12.6911,FINAL
2021-01-05,12.6959,FINAL
2021-01-06,12.7239,FINAL
2021-01-07,12.7589,FINAL
2021-01-08,12.7508,FINAL
2021-01-09,12.7611,FINAL
2021-01-10,12.7655,FINAL
2021-01-11,12.7137,FINAL
2021-01-12,12.7159,FINAL
2021-01-13,12.7520,FINAL
2021-01-14,12.7532,FINAL
2021-01-15,12.7097,FINAL
2021-01-16,12.6645,FINAL
2021-01-17,12.6115,FINAL
2021-01-18,12.5754,FINAL
2021-01-19,12.6151,FINAL
2021-01-20,12.7115,FINAL
2021-01-21,12.7389,FINAL
2021-01-22,12.7122,FINAL
2021-01-23,12.7197,FINAL
2021-01-24,12.7041,FINAL
2021-01-25,12.6926,FINAL
2021-01-26,12.6669,FINAL
2021-01-27,12.6847,FINAL
2021-01-28,12.6162,FINAL
2021-01-29,12.6040,FINAL
2021-01-30,12.6121,FINAL
2021-01-31,12.6225,FINAL
2021-02-01,12.6583,FINAL
2021-02-02,12.7466,FINAL
2021-02-03,12.8782,FINAL
2021-02-04,12.9194,FINAL
2021-02-05,12.9354,FINAL
2021-02-06,12.8690,FINAL
2021-02-07,12.7508,FINAL
2021-02-08,12.6746,FINAL
2021-02-09,12.6921,FINAL
2021-02-10,12.7364,FINAL
2021-02-11,12.7253,FINAL
2021-02-12,12.7107,FINAL
2021-02-13,12.6901,FINAL
2021-02-14,12.6916,FINAL
2021-02-15,12.6705,FINAL
2021-02-16,12.6170,FINAL
2021-02-17,12.5646,FINAL
2021-02-18,12.5790,FINAL
2021-02-19,12.6042,FINAL
2021-02-20,12.7373,FINAL
2021-02-21,12.8623,FINAL
2021-02-22,12.9696,FINAL
2021-02-23,12.9950,FINAL
2021-02-24,12.9840,FINAL
2021-02-25,12.9796,FINAL
2021-02-26,12.9427,FINAL
2021-02-27,12.9397,FINAL
2021-02-28,12.9844,FINAL
2021-03-01,13.0128,FINAL
2021-03-02,13.0666,FINAL
2021-03-03,13.1890,FINAL
2021-03-04,13.3218,FINAL
2021-03-05,13.3667,FINAL
2021-03-06,13.4058,FINAL
2021-03-07,13.4774,FINAL
2021-03-08,13.5195,FINAL
2021-03-09,13.5247,FINAL
2021-03-10,13.5283,FINAL
2021-03-11,13.5281,FINAL
2021-03-12,13.5681,FINAL
2021-03-13,13.5299,FINAL
2021-03-14,13.4687,FINAL
2021-03-15,13.4702,FINAL
2021-03-16,13.4820,FINAL
2021-03-17,13.4763,FINAL
2021-03-18,13.5454,FINAL
2021-03-19,13.6173,FINAL
2021-03-20,13.6354,FINAL
2021-03-21,13.6745,FINAL
2021-03-22,13.7170,FINAL
2021-03-23,13.7337,FINAL
2021-03-24,13.8051,FINAL
2021-03-25,13.8753,FINAL
2021-03-26,13.9510,FINAL
2021-03-27,13.9960,FINAL
2021-03-28,14.0353,FINAL
2021-03-29,14.0522,FINAL
2021-03-30,14.0039,FINAL
2021-03-31,13.9755,FINAL
2021-04-01,14.0249,FINAL
2021-04-02,14.0711,FINAL
2021-04-03,14.1132,FINAL
2021-04-04,14.2088,FINAL
2021-04-05,14.2934,FINAL
2021-04-06,14.3243,FINAL
2021-04-07,14.3736,FINAL
2021-04-08,14.4317,FINAL
2021-04-09,14.4161,FINAL
2021-04-10,14.4163,FINAL
2021-04-11,14.3804,FINAL
2021-04-12,14.4093,FINAL
2021-04-13,14.4649,FINAL
2021-04-14,14.4776,FINAL
2021-04-15,14.5221,FINAL
2021-04-16,14.5755,FINAL
2021-04-17,14.5895,FINAL
2021-04-18,14.6252,FINAL
2021-04-19,14.6468,FINAL
2021-04-20,14.6396,FINAL
2021-04-21,14.6705,FINAL
2021-04-22,14.6740,FINAL
2021-04-23,14.7034,FINAL
2021-04-24,14.8228,FINAL
2021-04-25,14.8516,FINAL
2021-04-26,14.8559,FINAL
2021-04-27,14.8584,FINAL
2021-04-28,14.9580,FINAL
2021-04-29,15.0523,FINAL
2021-04-30,15.1125,FINAL
2021-05-01,15.1421,FINAL
2021-05-02,15.2125,FINAL
2021-05-03,15.1895,FINAL
2021-05-04,15.1681,FINAL
2021-05-05,15.1127,FINAL
2021-05-06,15.1101,FINAL
2021-05-07,15.1117,FINAL
2021-05-08,15.1217,FINAL
2021-05-09,15.1729,FINAL
2021-05-10,15.2471,FINAL
2021-05-11,15.2574,FINAL
2021-05-12,15.3063,FINAL
2021-05-13,15.3491,FINAL
2021-05-14,15.4055,FINAL
2021-05-15,15.4350,FINAL
2021-05-16,15.5023,FINAL
2021-05-17,15.6223,FINAL
2021-05-18,15.6545,FINAL
2021-05-19,15.6748,FINAL
2021-05-20,15.7245,FINAL
2021-05-21,15.7000,FINAL
2021-05-22,15.6929,FINAL
2021-05-23,15.6923,FINAL
2021-05-24,15.7633,FINAL
2021-05-25,15.8244,FINAL
2021-05-26,15.8578,FINAL
2021-05-27,15.9247,FINAL
2021-05-28,16.0144,FINAL
2021-05-29,16.0247,FINAL
2021-05-30,16.0056,FINAL
2021-05-31,16.0656,FINAL
2021-06-01,16.1142,FINAL
2021-06-02,16.1700,FINAL
2021-06-03,16.2059,FINAL
2021-06-04,16.1819,FINAL
2021-06-05,16.1023,FINAL
2021-06-06,15.9958,FINAL
2021-06-07,16.0294,FINAL
2021-06-08,16.0500,FINAL
2021-06-09,15.9890,FINAL
2021-06-10,15.9464,FINAL
2021-06-11,15.9358,FINAL
2021-06-12,15.9961,FINAL
2021-06-13,16.0725,FINAL
2021-06-14,16.1851,FINAL
2021-06-15,16.2362,FINAL
2021-06-16,16.2165,FINAL
2021-06-17,16.2080,FINAL
2021-06-18,16.2455,FINAL
2021-06-19,16.2118,FINAL
2021-06-20,16.2067,FINAL
2021-06-21,16.2390,FINAL
2021-06-22,16.2261,FINAL
2021-06-23,16.2694,FINAL
2021-06-24,16.3306,FINAL
2021-06-25,16.3816,FINAL
2021-06-26,16.4055,FINAL
2021-06-27,16.3917,FINAL
2021-06-28,16.4189,FINAL
2021-06-29,16.4662,FINAL
2021-06-30,16.4312,FINAL
2021-07-01,16.4298,FINAL
2021-07-02,16.5019,FINAL
2021-07-03,16.5932,FINAL
2021-07-04,16.6223,FINAL
2021-07-05,16.5956,FINAL
2021-07-06,16.5969,FINAL
2021-07-07,16.6054,FINAL
2021-07-08,16.6073,FINAL
2021-07-09,16.5901,FINAL
2021-07-10,16.5467,FINAL
2021-07-11,16.5367,FINAL
2021-07-12,16.5808,FINAL
2021-07-13,16.5891,FINAL
2021-07-14,16.5567,FINAL
2021-07-15,16.5726,FINAL
2021-07-16,16.5690,FINAL
2021-07-17,16.5774,FINAL
2021-07-18,16.5200,FINAL
2021-07-19,16.5212,FINAL
2021-07-20,16.5768,FINAL
2021-07-21,16.5862,FINAL
2021-07-22,16.5772,FINAL
2021-07-23,16.6098,FINAL
2021-07-24,16.5982,FINAL
2021-07-25,16.5706,FINAL
2021-07-26,16.5647,FINAL
2021-07-27,16.5338,FINAL
2021-07-28,16.4695,FINAL
2021-07-29,16.4675,FINAL
2021-07-30,16.5175,FINAL
2021-07-31,16.5646,FINAL
2021-08-01,16.6117,FINAL
2021-08-02,16.6592,FINAL
2021-08-03,16.6066,FINAL
2021-08-04,16.5859,FINAL
2021-08-05,16.5768,FINAL
2021-08-06,16.5323,FINAL
2021-08-07,16.5105,FINAL
2021-08-08,16.4701,FINAL
2021-08-09,16.4580,FINAL
2021-08-10,16.4747,FINAL
2021-08-11,16.4815,FINAL
2021-08-12,16.4895,FINAL
2021-08-13,16.4977,FINAL
2021-08-14,16.5018,FINAL
2021-08-15,16.4921,FINAL
2021-08-16,16.5194,FINAL
2021-08-17,16.4844,FINAL
2021-08-18,16.4306,FINAL
2021-08-19,16.4321,FINAL
2021-08-20,16.4315,FINAL
2021-08-21,16.3993,FINAL
2021-08-22,16.3574,FINAL
2021-08-23,16.2566,FINAL
2021-08-24,16.2186,FINAL
2021-08-25,16.1985,FINAL
2021-08-26,16.1969,FINAL
2021-08-27,16.2003,FINAL
2021-08-28,16.1846,FINAL
2021-08-29,16.2100,FINAL
2021-08-30,16.2713,FINAL
2021-08-31,16.3535,FINAL
2021-09-01,16.3729,FINAL
2021-09-02,16.2766,FINAL
2021-09-03,16.1628,FINAL
2021-09-04,16.1105,FINAL
2021-09-05,16.1040,FINAL
2021-09-06,16.0981,FINAL
2021-09-07,16.0945,FINAL
2021-09-08,16.0531,FINAL
2021-09-09,16.0465,FINAL
2021-09-10,16.0258,FINAL
2021-09-11,16.0011,FINAL
2021-09-12,15.9844,FINAL
2021-09-13,15.9621,FINAL
2021-09-14,15.9849,FINAL
2021-09-15,16.0305,FINAL
2021-09-16,15.9771,FINAL
2021-09-17,15.8617,FINAL
2021-09-18,15.8185,FINAL
2021-09-19,15.8020,FINAL
2021-09-20,15.7481,FINAL
2021-09-21,15.6304,FINAL
2021-09-22,15.5687,FINAL
2021-09-23,15.5386,FINAL
2021-09-24,15.4732,FINAL
2021-09-25,15.4586,FINAL
2021-09-26,15.4927,FINAL
2021-09-27,15.4973,FINAL
2021-09-28,15.4797,FINAL
2021-09-29,15.4096,FINAL
2021-09-30,15.3656,FINAL
2021-10-01,15.3460,FINAL
2021-10-02,15.3769,FINAL
2021-10-03,15.3507,FINAL
2021-10-04,15.2601,FINAL
2021-10-05,15.2191,FINAL
2021-10-06,15.2419,FINAL
2021-10-07,15.2407,FINAL
2021-10-08,15.2641,FINAL
2021-10-09,15.2415,FINAL
2021-10-10,15.1281,FINAL
2021-10-11,15.0202,FINAL
2021-10-12,15.0291,FINAL
2021-10-13,15.0513,FINAL
2021-10-14,14.9680,FINAL
2021-10-15,14.8195,FINAL
2021-10-16,14.6696,FINAL
2021-10-17,14.6566,FINAL
2021-10-18,14.6870,FINAL
2021-10-19,14.6635,FINAL
2021-10-20,14.6530,FINAL
2021-10-21,14.6407,FINAL
2021-10-22,14.6313,FINAL
2021-10-23,14.6168,FINAL
2021-10-24,14.5540,FINAL
2021-10-25,14.5800,FINAL
2021-10-26,14.5933,FINAL
2021-10-27,14.5886,FINAL
2021-10-28,14.5504,FINAL
2021-10-29,14.4981,FINAL
2021-10-30,14.4027,FINAL
2021-10-31,14.3526,FINAL
2021-11-01,14.2778,FINAL
2021-11-02,14.1860,FINAL
2021-11-03,14.1725,FINAL
2021-11-04,14.1842,FINAL
2021-11-05,14.1752,FINAL
2021-11-06,14.0804,FINAL
2021-11-07,14.0261,FINAL
2021-11-08,14.0191,FINAL
2021-11-09,14.0109,FINAL
2021-11-10,13.9278,FINAL
2021-11-11,13.7896,FINAL
2021-11-12,13.7537,FINAL
2021-11-13,13.7768,FINAL
2021-11-14,13.7671,FINAL
2021-11-15,13.7686,FINAL
2021-11-16,13.6962,FINAL
2021-11-17,13.5789,FINAL
2021-11-18,13.5396,FINAL
2021-11-19,13.4916,FINAL
2021-11-20,13.4535,FINAL
2021-11-21,13.4173,FINAL
2021-11-22,13.4112,FINAL
2021-11-23,13.4408,FINAL
2021-11-24,13.4373,FINAL
2021-11-25,13.3776,FINAL
2021-11-26,13.3884,FINAL
2021-11-27,13.4037,FINAL
2021-11-28,13.3419,FINAL
2021-11-29,13.3157,FINAL
2021-11-30,13.2816,FINAL
2021-12-01,13.3218,FINAL
2021-12-02,13.3816,FINAL
2021-12-03,13.3529,FINAL
2021-12-04,13.2023,FINAL
2021-12-05,13.1727,FINAL
2021-12-06,13.1813,FINAL
2021-12-07,13.1410,FINAL
2021-12-08,13.1357,FINAL
2021-12-09,13.2058,FINAL
2021-12-10,13.2430,FINAL
2021-12-11,13.1694,FINAL
2021-12-12,13.0549,FINAL
2021-12-13,12.9955,FINAL
2021-12-14,13.0472,FINAL
2021-12-15,13.0650,FINAL
2021-12-16,13.0280,FINAL
2021-12-17,12.9693,FINAL
2021-12-18,12.8989,FINAL
2021-12-19,12.8687,FINAL
2021-12-20,12.8600,FINAL
2021-12-21,12.8584,FINAL
2021-12-22,12.8445,FINAL
2021-12-23,12.8401,FINAL
2021-12-24,12.8464,FINAL
2021-12-25,12.8069,FINAL
2021-12-26,12.7095,FINAL
2021-12-27,12.6793,FINAL
2021-12-28,12.6779,FINAL
2021-12-29,12.6884,FINAL
2021-12-30,12.6935,FINAL
2021-12-31,12.6706,FINAL
2022-01-01,12.6635,FINAL
2022-01-02,12.6496,FINAL
2022-01-03,12.5999,FINAL
2022-01-04,12.5901,FINAL
2022-01-05,12.6346,FINAL
2022-01-06,12.7006,FINAL
2022-01-07,12.7570,FINAL
2022-01-08,12.7629,FINAL
2022-01-09,12.7372,FINAL
2022-01-10,12.7222,FINAL
2022-01-11,12.7376,FINAL
2022-01-12,12.8020,FINAL
2022-01-13,12.8374,FINAL
2022-01-14,12.8890,FINAL
2022-01-15,12.8207,FINAL
2022-01-16,12.7580,FINAL
2022-01-17,12.7291,FINAL
2022-01-18,12.6778,FINAL
2022-01-19,12.6530,FINAL
2022-01-20,12.7074,FINAL
2022-01-21,12.7263,FINAL
2022-01-22,12.7614,FINAL
2022-01-23,12.8095,FINAL
2022-01-24,12.8341,FINAL
2022-01-25,12.8079,FINAL
2022-01-26,12.7350,FINAL
2022-01-27,12.6723,FINAL
2022-01-28,12.6204,FINAL
2022-01-29,12.6030,FINAL
2022-01-30,12.6266,FINAL
2022-01-31,12.6681,FINAL
2022-02-01,12.7011,FINAL
2022-02-02,12.6943,FINAL
2022-02-03,12.6438,FINAL
2022-02-04,12.6208,FINAL
2022-02-05,12.6504,FINAL
2022-02-06,12.6581,FINAL
2022-02-07,12.7449,FINAL
2022-02-08,12.8797,FINAL
2022-02-09,13.0214,FINAL
2022-02-10,13.1074,FINAL
2022-02-11,13.0348,FINAL
2022-02-12,12.9115,FINAL
2022-02-13,12.8247,FINAL
2022-02-14,12.8001,FINAL
2022-02-15,12.8409,FINAL
2022-02-16,12.9008,FINAL
2022-02-17,12.9794,FINAL
2022-02-18,12.9730,FINAL
2022-02-19,12.9190,FINAL
2022-02-20,12.9213,FINAL
2022-02-21,12.9741,FINAL
2022-02-22,13.0040,FINAL
2022-02-23,13.1112,FINAL
2022-02-24,13.1923,FINAL
2022-02-25,13.3150,FINAL
2022-02-26,13.4169,FINAL
2022-02-27,13.5036,FINAL
2022-02-28,13.5105,FINAL
2022-03-01,13.5247,FINAL
2022-03-02,13.5793,FINAL
2022-03-03,13.6186,FINAL
2022-03-04,13.5983,FINAL
2022-03-05,13.6050,FINAL
2022-03-06,13.5818,FINAL
2022-03-07,13.6085,FINAL
2022-03-08,13.5721,FINAL
2022-03-09,13.5395,FINAL
2022-03-10,13.5559,FINAL
2022-03-11,13.5180,FINAL
2022-03-12,13.4783,FINAL
2022-03-13,13.4949,FINAL
2022-03-14,13.6159,FINAL
2022-03-15,13.7556,FINAL
2022-03-16,13.8293,FINAL
2022-03-17,13.9315,FINAL
2022-03-18,14.0522,FINAL
2022-03-19,14.0814,FINAL
2022-03-20,14.0527,FINAL
2022-03-21,14.0349,FINAL
2022-03-22,14.0379,FINAL
2022-03-23,14.0517,FINAL
2022-03-24,14.0101,FINAL
2022-03-25,13.9612,FINAL
2022-03-26,13.9262,FINAL
2022-03-27,13.9203,FINAL
2022-03-28,14.0387,FINAL
2022-03-29,14.0765,FINAL
2022-03-30,14.1034,FINAL
2022-03-31,14.1368,FINAL
2022-04-01,14.1862,FINAL
2022-04-02,14.2915,FINAL
2022-04-03,14.3943,FINAL
2022-04-04,14.4559,FINAL
2022-04-05,14.5493,FINAL
2022-04-06,14.6549,FINAL
2022-04-07,14.7136,FINAL
2022-04-08,14.7063,FINAL
2022-04-09,14.7065,FINAL
2022-04-10,14.7080,FINAL
2022-04-11,14.6959,FINAL
2022-04-12,14.6579,FINAL
2022-04-13,14.6323,FINAL
2022-04-14,14.5610,FINAL
2022-04-15,14.5160,FINAL
2022-04-16,14.4729,FINAL
2022-04-17,14.4942,FINAL
2022-04-18,14.5013,FINAL
2022-04-19,14.5392,FINAL
2022-04-20,14.6147,FINAL
2022-04-21,14.6557,FINAL
2022-04-22,14.7450,FINAL
2022-04-23,14.7568,FINAL
2022-04-24,14.7712,FINAL
2022-04-25,14.8366,FINAL
2022-04-26,14.8558,FINAL
2022-04-27,14.8714,FINAL
2022-04-28,14.9180,FINAL
2022-04-29,14.9281,FINAL
2022-04-30,14.9546,FINAL
2022-05-01,15.0267,FINAL
2022-05-02,15.0715,FINAL
2022-05-03,15.0912,FINAL
2022-05-04,15.1010,FINAL
2022-05-05,15.1317,FINAL
2022-05-06,15.2066,FINAL
2022-05-07,15.2494,FINAL
2022-05-08,15.2339,FINAL
2022-05-09,15.2461,FINAL
2022-05-10,15.2887,FINAL
2022-05-11,15.3557,FINAL
2022-05-12,15.3962,FINAL
2022-05-13,15.4503,FINAL
2022-05-14,15.5261,FINAL
2022-05-15,15.5630,FINAL
2022-05-16,15.5710,FINAL
2022-05-17,15.6012,FINAL
2022-05-18,15.5926,FINAL
2022-05-19,15.6226,FINAL
2022-05-20,15.6184,FINAL
2022-05-21,15.5412,FINAL
2022-05-22,15.5572,FINAL
2022-05-23,15.6483,FINAL
2022-05-24,15.7596,FINAL
2022-05-25,15.8784,FINAL
2022-05-26,15.9221,FINAL
2022-05-27,15.9280,FINAL
2022-05-28,15.9560,FINAL
2022-05-29,15.9826,FINAL
2022-05-30,15.9736,FINAL
2022-05-31,15.9464,FINAL
2022-06-01,15.9417,FINAL
2022-06-02,15.9791,FINAL
2022-06-03,15.9544,FINAL
2022-06-04,15.9571,FINAL
2022-06-05,16.0508,FINAL
2022-06-06,16.1479,FINAL
2022-06-07,16.2186,FINAL
2022-06-08,16.2584,FINAL
2022-06-09,16.2986,FINAL
2022-06-10,16.3010,FINAL
2022-06-11,16.2489,FINAL
2022-06-12,16.2633,FINAL
2022-06-13,16.3098,FINAL
2022-06-14,16.3987,FINAL
2022-06-15,16.4404,FINAL
2022-06-16,16.4564,FINAL
2022-06-17,16.4023,FINAL
2022-06-18,16.2994,FINAL
2022-06-19,16.3147,FINAL
2022-06-20,16.3373,FINAL
2022-06-21,16.3592,FINAL
2022-06-22,16.4175,FINAL
2022-06-23,16.4934,FINAL
2022-06-24,16.5442,FINAL
2022-06-25,16.4836,FINAL
2022-06-26,16.4377,FINAL
2022-06-27,16.3780,FINAL
2022-06-28,16.3482,FINAL
2022-06-29,16.3417,FINAL
2022-06-30,16.3399,FINAL
2022-07-01,16.3959,FINAL
2022-07-02,16.4238,FINAL
2022-07-03,16.4208,FINAL
2022-07-04,16.4518,FINAL
2022-07-05,16.4879,FINAL
2022-07-06,16.5260,FINAL
2022-07-07,16.5525,FINAL
2022-07-08,16.5616,FINAL
2022-07-09,16.5660,FINAL
2022-07-10,16.5636,FINAL
2022-07-11,16.5445,FINAL
2022-07-12,16.5033,FINAL
2022-07-13,16.5034,FINAL
2022-07-14,16.5537,FINAL
2022-07-15,16.5927,FINAL
2022-07-16,16.6442,FINAL
2022-07-17,16.6342,FINAL
2022-07-18,16.6229,FINAL
2022-07-19,16.6308,FINAL
2022-07-20,16.6754,FINAL
2022-07-21,16.7186,FINAL
2022-07-22,16.7432,FINAL
2022-07-23,16.7797,FINAL
2022-07-24,16.7869,FINAL
2022-07-25,16.7659,FINAL
2022-07-26,16.7186,FINAL
2022-07-27,16.7036,FINAL
2022-07-28,16.7096,FINAL
2022-07-29,16.6689,FINAL
2022-07-30,16.6349,FINAL
2022-07-31,16.7077,FINAL
2022-08-01,16.7113,FINAL
2022-08-02,16.6865,FINAL
2022-08-03,16.7076,FINAL
2022-08-04,16.7020,FINAL
2022-08-05,16.6169,FINAL
2022-08-06,16.5276,FINAL
2022-08-07,16.4947,FINAL
2022-08-08,16.4959,FINAL
2022-08-09,16.5150,FINAL
2022-08-10,16.5248,FINAL
2022-08-11,16.5543,FINAL
2022-08-12,16.5451,FINAL
2022-08-13,16.4870,FINAL
2022-08-14,16.5109,FINAL
2022-08-15,16.5377,FINAL
2022-08-16,16.4810,FINAL
2022-08-17,16.4235,FINAL
2022-08-18,16.3834,FINAL
2022-08-19,16.3196,FINAL
2022-08-20,16.1803,FINAL
2022-08-21,16.1331,FINAL
2022-08-22,16.2444,FINAL
2022-08-23,16.2458,FINAL
2022-08-24,16.2625,FINAL
2022-08-25,16.2839,FINAL
2022-08-26,16.2759,FINAL
2022-08-27,16.2614,FINAL
2022-08-28,16.1707,FINAL
2022-08-29,16.1032,FINAL
2022-08-30,16.1073,FINAL
2022-08-31,16.1223,FINAL
2022-09-01,16.1367,FINAL
2022-09-02,16.0696,FINAL
2022-09-03,16.0646,FINAL
2022-09-04,16.0657,FINAL
2022-09-05,16.0684,FINAL
2022-09-06,16.0603,FINAL
2022-09-07,16.0482,FINAL
2022-09-08,16.0464,FINAL
2022-09-09,15.9863,FINAL
2022-09-10,15.9197,FINAL
2022-09-11,15.9209,FINAL
2022-09-12,15.9192,FINAL
2022-09-13,15.8954,FINAL
2022-09-14,15.9058,FINAL
2022-09-15,15.8709,FINAL
2022-09-16,15.8644,FINAL
2022-09-17,15.8571,FINAL
2022-09-18,15.8619,FINAL
2022-09-19,15.8094,FINAL
2022-09-20,15.7115,FINAL
2022-09-21,15.6068,FINAL
2022-09-22,15.5554,FINAL
2022-09-23,15.5485,FINAL
2022-09-24,15.5819,FINAL
2022-09-25,15.5523,FINAL
2022-09-26,15.5150,FINAL
2022-09-27,15.4725,FINAL
2022-09-28,15.3668,FINAL
2022-09-29,15.3004,FINAL
2022-09-30,15.2879,FINAL
2022-10-01,15.2501,FINAL
2022-10-02,15.2170,FINAL
2022-10-03,15.1372,FINAL
2022-10-04,15.1054,FINAL
2022-10-05,15.1670,FINAL
2022-10-06,15.1576,FINAL
2022-10-07,15.1049,FINAL
2022-10-08,15.0557,FINAL
2022-10-09,15.0010,FINAL
2022-10-10,14.9958,FINAL
2022-10-11,15.0240,FINAL
2022-10-12,15.0076,FINAL
2022-10-13,14.9481,FINAL
2022-10-14,14.9432,FINAL
2022-10-15,14.9693,FINAL
2022-10-16,14.9243,FINAL
2022-10-17,14.8670,FINAL
2022-10-18,14.8234,FINAL
2022-10-19,14.8380,FINAL
2022-10-20,14.8654,FINAL
2022-10-21,14.8553,FINAL
2022-10-22,14.7886,FINAL
2022-10-23,14.7170,FINAL
2022-10-24,14.6449,FINAL
2022-10-25,14.5917,FINAL
2022-10-26,14.5754,FINAL
2022-10-27,14.5142,FINAL
2022-10-28,14.4584,FINAL
2022-10-29,14.4131,FINAL
2022-10-30,14.3308,FINAL
2022-10-31,14.2202,FINAL
2022-11-01,14.0797,FINAL
2022-11-02,13.9684,FINAL
2022-11-03,13.8830,FINAL
2022-11-04,13.8878,FINAL
2022-11-05,13.9576,FINAL
2022-11-06,13.9841,FINAL
2022-11-07,13.9157,FINAL
2022-11-08,13.9094,FINAL
2022-11-09,13.8730,FINAL
2022-11-10,13.7562,FINAL
2022-11-11,13.6829,FINAL
2022-11-12,13.6078,FINAL
2022-11-13,13.5594,FINAL
2022-11-14,13.5118,FINAL
2022-11-15,13.4214,FINAL
2022-11-16,13.4006,FINAL
2022-11-17,13.4047,FINAL
2022-11-18,13.3760,FINAL
2022-11-19,13.3631,FINAL
2022-11-20,13.3030,FINAL
2022-11-21,13.2495,FINAL
2022-11-22,13.2724,FINAL
2022-11-23,13.3215,FINAL
2022-11-24,13.3415,FINAL
2022-11-25,13.3443,FINAL
2022-11-26,13.2956,FINAL
2022-11-27,13.2328,FINAL
2022-11-28,13.1618,FINAL
2022-11-29,13.0249,FINAL
2022-11-30,12.8866,FINAL
2022-12-01,12.9065,FINAL
2022-12-02,13.0083,FINAL
2022-12-03,13.0727,FINAL
2022-12-04,13.1436,FINAL
2022-12-05,13.1842,FINAL
2022-12-06,13.2627,FINAL
2022-12-07,13.2199,FINAL
2022-12-08,13.1762,FINAL
2022-12-09,13.1776,FINAL
2022-12-10,13.0988,FINAL
2022-12-11,13.0042,FINAL
2022-12-12,12.9349,FINAL
2022-12-13,12.8776,FINAL
2022-12-14,12.8912,FINAL
2022-12-15,12.9214,FINAL
2022-12-16,12.9226,FINAL
2022-12-17,12.8642,FINAL
2022-12-18,12.7719,FINAL
2022-12-19,12.7985,FINAL
2022-12-20,12.8156,FINAL
2022-12-21,12.7883,FINAL
2022-12-22,12.7234,FINAL
2022-12-23,12.6552,FINAL
2022-12-24,12.6959,FINAL
2022-12-25,12.7998,FINAL
2022-12-26,12.8640,FINAL
2022-12-27,12.9029,FINAL
2022-12-28,12.8562,FINAL
2022-12-29,12.8426,FINAL
2022-12-30,12.8741,FINAL
2022-12-31,12.9576,FINAL
2023-01-01,12.9664,FINAL
2023-01-02,12.9513,FINAL
2023-01-03,12.9045,FINAL
2023-01-04,12.8279,FINAL
2023-01-05,12.7689,FINAL
2023-01-06,12.7263,FINAL
2023-01-07,12.7266,FINAL
2023-01-08,12.7180,FINAL
2023-01-09,12.6935,FINAL
2023-01-10,12.6781,FINAL
2023-01-11,12.6624,FINAL
2023-01-12,12.6539,FINAL
2023-01-13,12.5676,FINAL
2023-01-14,12.4756,FINAL
2023-01-15,12.4969,FINAL
2023-01-16,12.5859,FINAL
2023-01-17,12.6519,FINAL
2023-01-18,12.6411,FINAL
2023-01-19,12.6123,FINAL
2023-01-20,12.5722,FINAL
2023-01-21,12.5362,FINAL
2023-01-22,12.5646,FINAL
2023-01-23,12.5900,FINAL
2023-01-24,12.5835,FINAL
2023-01-25,12.6543,FINAL
2023-01-26,12.7775,FINAL
2023-01-27,12.7955,FINAL
2023-01-28,12.7515,FINAL
2023-01-29,12.7125,FINAL
2023-01-30,12.7120,FINAL
2023-01-31,12.7825,FINAL
2023-02-01,12.7625,FINAL
2023-02-02,12.7308,FINAL
2023-02-03,12.7318,FINAL
2023-02-04,12.7530,FINAL
2023-02-05,12.8833,FINAL
2023-02-06,12.9475,FINAL
2023-02-07,12.9053,FINAL
2023-02-08,12.8489,FINAL
2023-02-09,12.8122,FINAL
2023-02-10,12.8782,FINAL
2023-02-11,12.9852,FINAL
2023-02-12,13.0519,FINAL
2023-02-13,13.0663,FINAL
2023-02-14,13.0347,FINAL
2023-02-15,12.9458,FINAL
2023-02-16,12.9219,FINAL
2023-02-17,12.9040,FINAL
2023-02-18,12.9613,FINAL
2023-02-19,13.0974,FINAL
2023-02-20,13.1972,FINAL
2023-02-21,13.2161,FINAL
2023-02-22,13.1691,FINAL
2023-02-23,13.1398,FINAL
2023-02-24,13.1723,FINAL
2023-02-25,13.2546,FINAL
2023-02-26,13.3400,FINAL
2023-02-27,13.4041,FINAL
2023-02-28,13.5005,FINAL
2023-03-01,13.5247,FINAL
2023-03-02,13.5370,FINAL
2023-03-03,13.5525,FINAL
2023-03-04,13.6331,FINAL
2023-03-05,13.7543,FINAL
2023-03-06,13.8023,FINAL
2023-03-07,13.8016,FINAL
2023-03-08,13.8409,FINAL
2023-03-09,13.9221,FINAL
2023-03-10,13.9818,FINAL
2023-03-11,13.9717,FINAL
2023-03-12,13.9233,FINAL
2023-03-13,13.9177,FINAL
2023-03-14,13.9207,FINAL
2023-03-15,13.9487,FINAL
2023-03-16,13.9547,FINAL
2023-03-17,13.9155,FINAL
2023-03-18,13.8789,FINAL
2023-03-19,13.8235,FINAL
2023-03-20,13.8325,FINAL
2023-03-21,13.8492,FINAL
2023-03-22,13.9111,FINAL
2023-03-23,13.9805,FINAL
2023-03-24,14.0108,FINAL
2023-03-25,14.0736,FINAL
2023-03-26,14.1567,FINAL
2023-03-27,14.1958,FINAL
2023-03-28,14.2085,FINAL
2023-03-29,14.2295,FINAL
2023-03-30,14.2406,FINAL
2023-03-31,14.2412,FINAL
2023-04-01,14.2090,FINAL
2023-04-02,14.2067,FINAL
2023-04-03,14.2228,FINAL
2023-04-04,14.2262,FINAL
2023-04-05,14.2154,FINAL
2023-04-06,14.1917,FINAL
2023-04-07,14.1895,FINAL
2023-04-08,14.2491,FINAL
2023-04-09,14.3752,FINAL
2023-04-10,14.4818,FINAL
2023-04-11,14.5823,FINAL
2023-04-12,14.6557,FINAL
2023-04-13,14.6504,FINAL
2023-04-14,14.6353,FINAL
2023-04-15,14.6703,FINAL
2023-04-16,14.6826,FINAL
2023-04-17,14.7086,FINAL
2023-04-18,14.8073,FINAL
2023-04-19,14.8941,FINAL
2023-04-20,14.8712,FINAL
2023-04-21,14.8836,FINAL
2023-04-22,14.9272,FINAL
2023-04-23,14.9579,FINAL
2023-04-24,14.9711,FINAL
2023-04-25,15.0419,FINAL
2023-04-26,15.1158,FINAL
2023-04-27,15.1959,FINAL
2023-04-28,15.2220,FINAL
2023-04-29,15.2092,FINAL
2023-04-30,15.2134,FINAL
2023-05-01,15.1728,FINAL
2023-05-02,15.2116,FINAL
2023-05-03,15.2761,FINAL
2023-05-04,15.3389,FINAL
2023-05-05,15.3622,FINAL
2023-05-06,15.3787,FINAL
2023-05-07,15.3629,FINAL
2023-05-08,15.3187,FINAL
2023-05-09,15.3169,FINAL
2023-05-10,15.3470,FINAL
2023-05-11,15.4620,FINAL
2023-05-12,15.5612,FINAL
2023-05-13,15.6021,FINAL
2023-05-14,15.6448,FINAL
2023-05-15,15.7285,FINAL
2023-05-16,15.7608,FINAL
2023-05-17,15.7094,FINAL
2023-05-18,15.6997,FINAL
2023-05-19,15.7009,FINAL
2023-05-20,15.7030,FINAL
2023-05-21,15.7242,FINAL
2023-05-22,15.7849,FINAL
2023-05-23,15.8687,FINAL
2023-05-24,15.9316,FINAL
2023-05-25,16.0060,FINAL
2023-05-26,15.9936,FINAL
2023-05-27,16.0179,FINAL
2023-05-28,16.0402,FINAL
2023-05-29,16.0530,FINAL
2023-05-30,16.1240,FINAL
2023-05-31,16.1602,FINAL
2023-06-01,16.1673,FINAL
2023-06-02,16.2163,FINAL
2023-06-03,16.2792,FINAL
2023-06-04,16.2877,FINAL
2023-06-05,16.3001,FINAL
2023-06-06,16.3946,FINAL
2023-06-07,16.5105,FINAL
2023-06-08,16.6487,FINAL
2023-06-09,16.7047,FINAL
2023-06-10,16.6441,FINAL
2023-06-11,16.5708,FINAL
2023-06-12,16.5433,FINAL
2023-06-13,16.4995,FINAL
2023-06-14,16.4754,FINAL
2023-06-15,16.5002,FINAL
2023-06-16,16.5097,FINAL
2023-06-17,16.5102,FINAL
2023-06-18,16.5089,FINAL
2023-06-19,16.5049,FINAL
2023-06-20,16.4337,FINAL
2023-06-21,16.4651,FINAL
2023-06-22,16.5149,FINAL
2023-06-23,16.5498,FINAL
2023-06-24,16.6483,FINAL
2023-06-25,16.7090,FINAL
2023-06-26,16.7103,FINAL
2023-06-27,16.7076,FINAL
2023-06-28,16.6652,FINAL
2023-06-29,16.6519,FINAL
2023-06-30,16.5802,FINAL
2023-07-01,16.5716,FINAL
2023-07-02,16.6832,FINAL
2023-07-03,16.8869,FINAL
2023-07-04,17.0420,FINAL
2023-07-05,17.0567,FINAL
2023-07-06,17.0797,FINAL
2023-07-07,17.0656,FINAL
2023-07-08,17.0416,FINAL
2023-07-09,17.0317,FINAL
2023-07-10,17.0314,FINAL
2023-07-11,16.9799,FINAL
2023-07-12,16.9308,FINAL
2023-07-13,16.8583,FINAL
2023-07-14,16.8292,FINAL
2023-07-15,16.8685,FINAL
2023-07-16,16.9113,FINAL
2023-07-17,16.9611,FINAL
2023-07-18,16.9991,FINAL
2023-07-19,16.9980,FINAL
2023-07-20,16.9909,FINAL
2023-07-21,16.9833,FINAL
2023-07-22,16.9819,FINAL
2023-07-23,16.9722,FINAL
2023-07-24,16.9681,FINAL
2023-07-25,16.9836,FINAL
2023-07-26,17.0143,FINAL
2023-07-27,16.9989,FINAL
2023-07-28,16.9737,FINAL
2023-07-29,16.9525,FINAL
2023-07-30,16.9581,FINAL
2023-07-31,16.9336,FINAL
2023-08-01,17.0002,FINAL
2023-08-02,17.0204,FINAL
2023-08-03,17.0371,FINAL
2023-08-04,17.0530,FINAL
2023-08-05,17.0231,FINAL
2023-08-06,16.9796,FINAL
2023-08-07,16.9169,FINAL
2023-08-08,16.8689,FINAL
2023-08-09,16.8470,FINAL
2023-08-10,16.8397,FINAL
2023-08-11,16.8072,FINAL
2023-08-12,16.7718,FINAL
2023-08-13,16.7607,FINAL
2023-08-14,16.7578,FINAL
2023-08-15,16.8112,FINAL
2023-08-16,16.8301,FINAL
2023-08-17,16.8183,FINAL
2023-08-18,16.8135,FINAL
2023-08-19,16.7637,FINAL
2023-08-20,16.7507,FINAL
2023-08-21,16.7774,FINAL
2023-08-22,16.7984,FINAL
2023-08-23,16.7914,FINAL
2023-08-24,16.8161,FINAL
2023-08-25,16.8514,FINAL
2023-08-26,16.7783,FINAL
2023-08-27,16.6798,FINAL
2023-08-28,16.6489,FINAL
2023-08-29,16.6664,FINAL
2023-08-30,16.6260,FINAL
2023-08-31,16.5407,FINAL
2023-09-01,16.5357,FINAL
2023-09-02,16.5347,FINAL
2023-09-03,16.4594,FINAL
2023-09-04,16.4049,FINAL
2023-09-05,16.3766,FINAL
2023-09-06,16.4416,FINAL
2023-09-07,16.4480,FINAL
2023-09-08,16.4279,FINAL
2023-09-09,16.4742,FINAL
2023-09-10,16.5240,FINAL
2023-09-11,16.5566,FINAL
2023-09-12,16.4811,FINAL
2023-09-13,16.4180,FINAL
2023-09-14,16.4175,FINAL
2023-09-15,16.4869,FINAL
2023-09-16,16.5226,FINAL
2023-09-17,16.4775,FINAL
2023-09-18,16.3976,FINAL
2023-09-19,16.3384,FINAL
2023-09-20,16.3253,FINAL
2023-09-21,16.3621,FINAL
2023-09-22,16.3822,FINAL
2023-09-23,16.3506,FINAL
2023-09-24,16.3228,FINAL
2023-09-25,16.2482,FINAL
2023-09-26,16.2095,FINAL
2023-09-27,16.1610,FINAL
2023-09-28,16.1302,FINAL
2023-09-29,16.0736,FINAL
2023-09-30,16.0115,FINAL
2023-10-01,15.9377,FINAL
2023-10-02,15.8920,FINAL
2023-10-03,15.7979,FINAL
2023-10-04,15.7145,FINAL
2023-10-05,15.6613,FINAL
2023-10-06,15.6182,FINAL
2023-10-07,15.6023,FINAL
2023-10-08,15.6295,FINAL
2023-10-09,15.6803,FINAL
2023-10-10,15.7071,FINAL
2023-10-11,15.6544,FINAL
2023-10-12,15.5086,FINAL
2023-10-13,15.4554,FINAL
2023-10-14,15.4278,FINAL
2023-10-15,15.3362,FINAL
2023-10-16,15.2480,FINAL
2023-10-17,15.2136,FINAL
2023-10-18,15.1849,FINAL
2023-10-19,15.1972,FINAL
2023-10-20,15.1810,FINAL
2023-10-21,15.1228,FINAL
2023-10-22,15.0773,FINAL
2023-10-23,15.0526,FINAL
2023-10-24,15.0051,FINAL
2023-10-25,14.9597,FINAL
2023-10-26,14.8760,FINAL
2023-10-27,14.7825,FINAL
2023-10-28,14.7330,FINAL
2023-10-29,14.7172,FINAL
2023-10-30,14.6518,FINAL
2023-10-31,14.5511,FINAL
2023-11-01,14.5227,FINAL
2023-11-02,14.4799,FINAL
2023-11-03,14.4376,FINAL
2023-11-04,14.3977,FINAL
2023-11-05,14.4275,FINAL
2023-11-06,14.4470,FINAL
2023-11-07,14.4499,FINAL
2023-11-08,14.4370,FINAL
2023-11-09,14.4059,FINAL
2023-11-10,14.3844,FINAL
2023-11-11,14.3458,FINAL
2023-11-12,14.3404,FINAL
2023-11-13,14.3505,FINAL
2023-11-14,14.3441,FINAL
2023-11-15,14.3647,FINAL
2023-11-16,14.4135,FINAL
2023-11-17,14.4606,FINAL
2023-11-18,14.4231,FINAL
2023-11-19,14.3047,FINAL
2023-11-20,14.2179,FINAL
2023-11-21,14.0872,FINAL
2023-11-22,13.9097,FINAL
2023-11-23,13.8121,FINAL
2023-11-24,13.7791,FINAL
2023-11-25,13.7686,FINAL
2023-11-26,13.8452,FINAL
2023-11-27,13.9292,FINAL
2023-11-28,13.9294,FINAL
2023-11-29,13.8817,FINAL
2023-11-30,13.8277,FINAL
2023-12-01,13.8856,FINAL
2023-12-02,13.9058,FINAL
2023-12-03,13.8898,FINAL
2023-12-04,13.8653,FINAL
2023-12-05,13.8341,FINAL
2023-12-06,13.7747,FINAL
2023-12-07,13.6784,FINAL
2023-12-08,13.5653,FINAL
2023-12-09,13.4606,FINAL
2023-12-10,13.3496,FINAL
2023-12-11,13.2700,FINAL
2023-12-12,13.2625,FINAL
2023-12-13,13.3011,FINAL
2023-12-14,13.3326,FINAL
2023-12-15,13.3466,FINAL
2023-12-16,13.3673,FINAL
2023-12-17,13.3329,FINAL
2023-12-18,13.3206,FINAL
2023-12-19,13.2890,FINAL
2023-12-20,13.2978,FINAL
2023-12-21,13.3816,FINAL
2023-12-22,13.4697,FINAL
2023-12-23,13.5459,FINAL
2023-12-24,13.5992,FINAL
2023-12-25,13.5684,FINAL
2023-12-26,13.4985,FINAL
2023-12-27,13.5108,FINAL
2023-12-28,13.5338,FINAL
2023-12-29,13.5046,FINAL
2023-12-30,13.4580,FINAL
2023-12-31,13.4163,FINAL
2024-01-01,13.3984,FINAL
2024-01-02,13.2955,FINAL
2024-01-03,13.1923,FINAL
2024-01-04,13.1357,FINAL
2024-01-05,13.1107,FINAL
2024-01-06,13.0860,FINAL
2024-01-07,13.0114,FINAL
2024-01-08,13.0149,FINAL
2024-01-09,13.0570,FINAL
2024-01-10,13.0297,FINAL
2024-01-11,12.9769,FINAL
2024-01-12,12.9195,FINAL
2024-01-13,12.9031,FINAL
2024-01-14,12.9446,FINAL
2024-01-15,12.9895,FINAL
2024-01-16,13.0212,FINAL
2024-01-17,13.0457,FINAL
2024-01-18,13.1389,FINAL
2024-01-19,13.1633,FINAL
2024-01-20,13.1073,FINAL
2024-01-21,13.0892,FINAL
2024-01-22,13.1347,FINAL
2024-01-23,13.1591,FINAL
2024-01-24,13.1741,FINAL
2024-01-25,13.1950,FINAL
2024-01-26,13.2128,FINAL
2024-01-27,13.2741,FINAL
2024-01-28,13.3277,FINAL
2024-01-29,13.3428,FINAL
2024-01-30,13.4217,FINAL
2024-01-31,13.4650,FINAL
2024-02-01,13.4744,FINAL
2024-02-02,13.4824,FINAL
2024-02-03,13.4670,FINAL
2024-02-04,13.4696,FINAL
2024-02-05,13.4724,FINAL
2024-02-06,13.5339,FINAL
2024-02-07,13.5710,FINAL
2024-02-08,13.6537,FINAL
2024-02-09,13.6878,FINAL
2024-02-10,13.6823,FINAL
2024-02-11,13.6883,FINAL
2024-02-12,13.6940,FINAL
2024-02-13,13.6485,FINAL
2024-02-14,13.5750,FINAL
2024-02-15,13.4882,FINAL
2024-02-16,13.4557,FINAL
2024-02-17,13.4489,FINAL
2024-02-18,13.4141,FINAL
2024-02-19,13.3929,PRELIMINARY