# Description: This file contains daily global mean near-surface (2m) air temperature
#  data from ERA5 from 1940 to 2024 as well as daily temperature anomalies relative to
#  the 1991-2020 reference period.
# Data source: The original ERA5 gridded hourly data used to generate the time series can be
#  downloaded from the C3S Climate Data Store (CDS) at the following link:
#  https://cds.climate.copernicus.eu/cdsapp#!/dataset/reanalysis-era5-single-levels
# Data availability: The ERA5 data available in the CDS are updated with a 5-day delay (120 hours)
#  behind real-time. Note that the time series below includes values based on ERA5 data not yet
#  available in the CDS (for days 2 to 5 behind real-time).
# Status: Can be preliminary or final. If preliminary, the values will likely change (slightly)
#  once the final ERA5 data for the day are available (typically 3 days behind real-time).
# Columns:
#  2t: Daily mean absolute temperature based on hourly values from 00 to 23 UTC
#  clim_91-20: Daily climatology for 1991-2020
#  ano_91-20: Daily anomaly relative to the 1991-2020 daily climatology
#  status: Preliminary or final
# Units: deg. C
# Last updated: 06 Aug 2024
date,2t,clim_91-20,ano_91-20,status
1940-01-01,11.72,12.48,-0.76,FINAL
1940-01-02,11.66,12.47,-0.81,FINAL
1940-01-03,11.66,12.47,-0.80,FINAL
1940-01-04,11.68,12.46,-0.78,FINAL
1940-01-05,11.60,12.45,-0.85,FINAL
1940-01-06,11.52,12.45,-0.93,FINAL
1940-01-07,11.50,12.44,-0.94,FINAL
1940-01-08,11.45,12.44,-0.98,FINAL
1940-01-09,11.35,12.43,-1.08,FINAL
1940-01-10,11.35,12.43,-1.07,FINAL
1940-01-11,11.41,12.42,-1.01,FINAL
1940-01-12,11.46,12.42,-0.96,FINAL
1940-01-13,11.57,12.42,-0.84,FINAL
1940-01-14,11.59,12.42,-0.83,FINAL
1940-01-15,11.52,12.42,-0.90,FINAL
1940-01-16,11.47,12.42,-0.94,FINAL
1940-01-17,11.48,12.42,-0.94,FINAL
1940-01-18,11.53,12.42,-0.89,FINAL
1940-01-19,11.52,12.42,-0.90,FINAL
1940-01-20,11.52,12.42,-0.91,FINAL
1940-01-21,11.49,12.43,-0.94,FINAL
1940-01-22,11.48,12.43,-0.95,FINAL
1940-01-23,11.46,12.44,-0.98,FINAL
1940-01-24,11.39,12.44,-1.05,FINAL
1940-01-25,11.34,12.45,-1.10,FINAL
1940-01-26,11.38,12.46,-1.08,FINAL
1940-01-27,11.42,12.46,-1.04,FINAL
1940-01-28,11.45,12.47,-1.02,FINAL
1940-01-29,11.44,12.48,-1.04,FINAL
1940-01-30,11.50,12.49,-0.99,FINAL
1940-01-31,11.50,12.50,-1.01,FINAL
1940-02-01,11.50,12.51,-1.01,FINAL
1940-02-02,11.50,12.53,-1.02,FINAL
1940-02-03,11.45,12.54,-1.09,FINAL
1940-02-04,11.51,12.55,-1.04,FINAL
1940-02-05,11.58,12.56,-0.98,FINAL
1940-02-06,11.61,12.58,-0.97,FINAL
1940-02-07,11.63,12.59,-0.96,FINAL
1940-02-08,11.67,12.61,-0.94,FINAL
1940-02-09,11.62,12.62,-1.00,FINAL
1940-02-10,11.65,12.64,-0.99,FINAL
1940-02-11,11.70,12.65,-0.95,FINAL
1940-02-12,11.71,12.67,-0.96,FINAL
1940-02-13,11.71,12.69,-0.98,FINAL
1940-02-14,11.76,12.70,-0.94,FINAL
1940-02-15,11.79,12.72,-0.93,FINAL
1940-02-16,11.86,12.74,-0.88,FINAL
1940-02-17,11.98,12.76,-0.78,FINAL
1940-02-18,12.09,12.78,-0.69,FINAL
1940-02-19,12.11,12.80,-0.68,FINAL
1940-02-20,12.11,12.81,-0.71,FINAL
1940-02-21,12.10,12.83,-0.73,FINAL
1940-02-22,12.11,12.85,-0.75,FINAL
1940-02-23,12.10,12.87,-0.77,FINAL
1940-02-24,12.13,12.89,-0.76,FINAL
1940-02-25,12.21,12.92,-0.71,FINAL
1940-02-26,12.25,12.94,-0.69,FINAL
1940-02-27,12.25,12.96,-0.71,FINAL
1940-02-28,12.28,12.98,-0.70,FINAL
1940-02-29,12.32,12.99,-0.67,FINAL
1940-03-01,12.32,13.00,-0.68,FINAL
1940-03-02,12.29,13.03,-0.74,FINAL
1940-03-03,12.33,13.05,-0.72,FINAL
1940-03-04,12.35,13.07,-0.72,FINAL
1940-03-05,12.41,13.10,-0.68,FINAL
1940-03-06,12.45,13.12,-0.67,FINAL
1940-03-07,12.44,13.15,-0.71,FINAL
1940-03-08,12.43,13.17,-0.74,FINAL
1940-03-09,12.40,13.20,-0.80,FINAL
1940-03-10,12.34,13.23,-0.88,FINAL
1940-03-11,12.29,13.25,-0.97,FINAL
1940-03-12,12.26,13.28,-1.02,FINAL
1940-03-13,12.26,13.31,-1.05,FINAL
1940-03-14,12.30,13.34,-1.04,FINAL
1940-03-15,12.42,13.36,-0.94,FINAL
1940-03-16,12.55,13.39,-0.84,FINAL
1940-03-17,12.62,13.42,-0.80,FINAL
1940-03-18,12.63,13.45,-0.82,FINAL
1940-03-19,12.61,13.48,-0.87,FINAL
1940-03-20,12.59,13.51,-0.92,FINAL
1940-03-21,12.60,13.54,-0.94,FINAL
1940-03-22,12.58,13.57,-0.99,FINAL
1940-03-23,12.57,13.60,-1.04,FINAL
1940-03-24,12.55,13.63,-1.08,FINAL
1940-03-25,12.55,13.67,-1.11,FINAL
1940-03-26,12.62,13.70,-1.08,FINAL
1940-03-27,12.72,13.73,-1.00,FINAL
1940-03-28,12.84,13.76,-0.92,FINAL
1940-03-29,12.96,13.79,-0.83,FINAL
1940-03-30,12.97,13.83,-0.86,FINAL
1940-03-31,13.00,13.86,-0.85,FINAL
1940-04-01,13.11,13.89,-0.78,FINAL
1940-04-02,13.19,13.92,-0.73,FINAL
1940-04-03,13.27,13.96,-0.68,FINAL
1940-04-04,13.34,13.99,-0.65,FINAL
1940-04-05,13.38,14.02,-0.64,FINAL
1940-04-06,13.45,14.05,-0.61,FINAL
1940-04-07,13.56,14.09,-0.53,FINAL
1940-04-08,13.65,14.12,-0.47,FINAL
1940-04-09,13.62,14.15,-0.54,FINAL
1940-04-10,13.63,14.19,-0.55,FINAL
1940-04-11,13.62,14.22,-0.60,FINAL
1940-04-12,13.58,14.25,-0.67,FINAL
1940-04-13,13.61,14.28,-0.68,FINAL
1940-04-14,13.65,14.32,-0.67,FINAL
1940-04-15,13.75,14.35,-0.60,FINAL
1940-04-16,13.83,14.38,-0.55,FINAL
1940-04-17,13.89,14.41,-0.53,FINAL
1940-04-18,13.94,14.45,-0.51,FINAL
1940-04-19,13.96,14.48,-0.52,FINAL
1940-04-20,14.00,14.51,-0.51,FINAL
1940-04-21,13.99,14.54,-0.55,FINAL
1940-04-22,13.99,14.57,-0.58,FINAL
1940-04-23,13.98,14.61,-0.62,FINAL
1940-04-24,13.99,14.64,-0.64,FINAL
1940-04-25,14.00,14.67,-0.67,FINAL
1940-04-26,14.08,14.70,-0.61,FINAL
1940-04-27,14.15,14.73,-0.58,FINAL
1940-04-28,14.14,14.76,-0.62,FINAL
1940-04-29,14.17,14.79,-0.62,FINAL
1940-04-30,14.17,14.82,-0.65,FINAL
1940-05-01,14.22,14.85,-0.63,FINAL
1940-05-02,14.23,14.88,-0.65,FINAL
1940-05-03,14.24,14.91,-0.67,FINAL
1940-05-04,14.30,14.94,-0.63,FINAL
1940-05-05,14.30,14.96,-0.67,FINAL
1940-05-06,14.36,14.99,-0.64,FINAL
1940-05-07,14.45,15.02,-0.57,FINAL
1940-05-08,14.51,15.05,-0.54,FINAL
1940-05-09,14.58,15.08,-0.50,FINAL
1940-05-10,14.67,15.11,-0.43,FINAL
1940-05-11,14.63,15.13,-0.51,FINAL
1940-05-12,14.63,15.16,-0.54,FINAL
1940-05-13,14.61,15.19,-0.58,FINAL
1940-05-14,14.62,15.22,-0.59,FINAL
1940-05-15,14.71,15.24,-0.54,FINAL
1940-05-16,14.75,15.27,-0.52,FINAL
1940-05-17,14.82,15.30,-0.48,FINAL
1940-05-18,14.88,15.32,-0.44,FINAL
1940-05-19,14.97,15.35,-0.38,FINAL
1940-05-20,15.05,15.38,-0.33,FINAL
1940-05-21,15.04,15.41,-0.36,FINAL
1940-05-22,15.03,15.43,-0.40,FINAL
1940-05-23,15.06,15.46,-0.40,FINAL
1940-05-24,15.05,15.49,-0.43,FINAL
1940-05-25,15.04,15.51,-0.47,FINAL
1940-05-26,15.03,15.54,-0.51,FINAL
1940-05-27,15.01,15.57,-0.56,FINAL
1940-05-28,15.04,15.59,-0.55,FINAL
1940-05-29,15.10,15.62,-0.52,FINAL
1940-05-30,15.09,15.64,-0.56,FINAL
1940-05-31,15.10,15.67,-0.57,FINAL
1940-06-01,15.10,15.70,-0.60,FINAL
1940-06-02,15.00,15.72,-0.72,FINAL
1940-06-03,14.97,15.75,-0.78,FINAL
1940-06-04,15.01,15.77,-0.76,FINAL
1940-06-05,15.05,15.79,-0.74,FINAL
1940-06-06,15.08,15.82,-0.73,FINAL
1940-06-07,15.08,15.84,-0.76,FINAL
1940-06-08,15.04,15.86,-0.83,FINAL
1940-06-09,15.06,15.89,-0.83,FINAL
1940-06-10,15.14,15.91,-0.77,FINAL
1940-06-11,15.21,15.93,-0.72,FINAL
1940-06-12,15.27,15.95,-0.67,FINAL
1940-06-13,15.33,15.97,-0.64,FINAL
1940-06-14,15.34,15.99,-0.65,FINAL
1940-06-15,15.35,16.00,-0.65,FINAL
1940-06-16,15.32,16.02,-0.70,FINAL
1940-06-17,15.36,16.04,-0.68,FINAL
1940-06-18,15.38,16.05,-0.67,FINAL
1940-06-19,15.42,16.06,-0.65,FINAL
1940-06-20,15.37,16.08,-0.71,FINAL
1940-06-21,15.36,16.09,-0.73,FINAL
1940-06-22,15.42,16.10,-0.68,FINAL
1940-06-23,15.46,16.11,-0.66,FINAL
1940-06-24,15.52,16.12,-0.60,FINAL
1940-06-25,15.59,16.13,-0.54,FINAL
1940-06-26,15.63,16.14,-0.51,FINAL
1940-06-27,15.68,16.15,-0.46,FINAL
1940-06-28,15.68,16.15,-0.48,FINAL
1940-06-29,15.64,16.16,-0.53,FINAL
1940-06-30,15.59,16.17,-0.57,FINAL
1940-07-01,15.58,16.17,-0.59,FINAL
1940-07-02,15.63,16.18,-0.55,FINAL
1940-07-03,15.68,16.18,-0.50,FINAL
1940-07-04,15.76,16.19,-0.43,FINAL
1940-07-05,15.79,16.19,-0.40,FINAL
1940-07-06,15.81,16.20,-0.39,FINAL
1940-07-07,15.85,16.20,-0.35,FINAL
1940-07-08,15.87,16.20,-0.34,FINAL
1940-07-09,15.83,16.21,-0.38,FINAL
1940-07-10,15.82,16.21,-0.39,FINAL
1940-07-11,15.89,16.21,-0.32,FINAL
1940-07-12,15.93,16.22,-0.29,FINAL
1940-07-13,15.89,16.22,-0.33,FINAL
1940-07-14,15.80,16.22,-0.42,FINAL
1940-07-15,15.69,16.23,-0.53,FINAL
1940-07-16,15.68,16.23,-0.55,FINAL
1940-07-17,15.71,16.23,-0.53,FINAL
1940-07-18,15.67,16.24,-0.56,FINAL
1940-07-19,15.69,16.24,-0.55,FINAL
1940-07-20,15.74,16.24,-0.50,FINAL
1940-07-21,15.78,16.25,-0.46,FINAL
1940-07-22,15.80,16.25,-0.45,FINAL
1940-07-23,15.80,16.25,-0.46,FINAL
1940-07-24,15.79,16.26,-0.47,FINAL
1940-07-25,15.78,16.26,-0.48,FINAL
1940-07-26,15.80,16.26,-0.46,FINAL
1940-07-27,15.78,16.26,-0.49,FINAL
1940-07-28,15.78,16.27,-0.49,FINAL
1940-07-29,15.80,16.27,-0.46,FINAL
1940-07-30,15.87,16.27,-0.39,FINAL
1940-07-31,15.88,16.27,-0.39,FINAL
1940-08-01,15.86,16.27,-0.41,FINAL
1940-08-02,15.80,16.26,-0.46,FINAL
1940-08-03,15.73,16.26,-0.54,FINAL
1940-08-04,15.76,16.26,-0.50,FINAL
1940-08-05,15.80,16.25,-0.46,FINAL
1940-08-06,15.77,16.25,-0.48,FINAL
1940-08-07,15.70,16.24,-0.54,FINAL
1940-08-08,15.68,16.24,-0.55,FINAL
1940-08-09,15.67,16.23,-0.56,FINAL
1940-08-10,15.72,16.22,-0.50,FINAL
1940-08-11,15.77,16.21,-0.44,FINAL
1940-08-12,15.71,16.20,-0.49,FINAL
1940-08-13,15.68,16.19,-0.50,FINAL
1940-08-14,15.69,16.17,-0.49,FINAL
1940-08-15,15.72,16.16,-0.44,FINAL
1940-08-16,15.70,16.14,-0.44,FINAL
1940-08-17,15.60,16.13,-0.53,FINAL
1940-08-18,15.56,16.11,-0.55,FINAL
1940-08-19,15.54,16.09,-0.55,FINAL
1940-08-20,15.54,16.08,-0.54,FINAL
1940-08-21,15.55,16.06,-0.51,FINAL
1940-08-22,15.57,16.04,-0.47,FINAL
1940-08-23,15.53,16.02,-0.49,FINAL
1940-08-24,15.48,16.00,-0.51,FINAL
1940-08-25,15.51,15.98,-0.47,FINAL
1940-08-26,15.46,15.95,-0.50,FINAL
1940-08-27,15.45,15.93,-0.48,FINAL
1940-08-28,15.45,15.91,-0.46,FINAL
1940-08-29,15.37,15.89,-0.51,FINAL
1940-08-30,15.33,15.86,-0.53,FINAL
1940-08-31,15.31,15.84,-0.53,FINAL
1940-09-01,15.28,15.82,-0.54,FINAL
1940-09-02,15.30,15.79,-0.50,FINAL
1940-09-03,15.22,15.77,-0.55,FINAL
1940-09-04,15.15,15.75,-0.60,FINAL
1940-09-05,15.12,15.72,-0.60,FINAL
1940-09-06,15.04,15.70,-0.66,FINAL
1940-09-07,14.98,15.68,-0.70,FINAL
1940-09-08,14.94,15.65,-0.72,FINAL
1940-09-09,14.91,15.63,-0.72,FINAL
1940-09-10,14.86,15.60,-0.74,FINAL
1940-09-11,14.76,15.58,-0.82,FINAL
1940-09-12,14.71,15.55,-0.84,FINAL
1940-09-13,14.77,15.53,-0.76,FINAL
1940-09-14,14.87,15.50,-0.63,FINAL
1940-09-15,14.94,15.48,-0.53,FINAL
1940-09-16,14.96,15.45,-0.49,FINAL
1940-09-17,14.97,15.42,-0.46,FINAL
1940-09-18,14.96,15.40,-0.43,FINAL
1940-09-19,14.94,15.37,-0.43,FINAL
1940-09-20,14.88,15.34,-0.46,FINAL
1940-09-21,14.81,15.31,-0.50,FINAL
1940-09-22,14.72,15.29,-0.56,FINAL
1940-09-23,14.62,15.26,-0.64,FINAL
1940-09-24,14.56,15.23,-0.67,FINAL
1940-09-25,14.46,15.20,-0.74,FINAL
1940-09-26,14.37,15.16,-0.80,FINAL
1940-09-27,14.35,15.13,-0.78,FINAL
1940-09-28,14.31,15.10,-0.79,FINAL
1940-09-29,14.29,15.07,-0.78,FINAL
1940-09-30,14.29,15.03,-0.74,FINAL
1940-10-01,14.25,15.00,-0.75,FINAL
1940-10-02,14.18,14.97,-0.79,FINAL
1940-10-03,14.12,14.93,-0.81,FINAL
1940-10-04,14.12,14.90,-0.77,FINAL
1940-10-05,14.10,14.86,-0.76,FINAL
1940-10-06,14.14,14.82,-0.69,FINAL
1940-10-07,14.08,14.79,-0.71,FINAL
1940-10-08,14.01,14.75,-0.74,FINAL
1940-10-09,13.94,14.71,-0.78,FINAL
1940-10-10,13.91,14.68,-0.77,FINAL
1940-10-11,13.87,14.64,-0.77,FINAL
1940-10-12,13.86,14.60,-0.74,FINAL
1940-10-13,13.89,14.56,-0.68,FINAL
1940-10-14,13.81,14.52,-0.71,FINAL
1940-10-15,13.72,14.49,-0.77,FINAL
1940-10-16,13.59,14.45,-0.86,FINAL
1940-10-17,13.53,14.41,-0.88,FINAL
1940-10-18,13.44,14.37,-0.93,FINAL
1940-10-19,13.37,14.33,-0.97,FINAL
1940-10-20,13.37,14.29,-0.92,FINAL
1940-10-21,13.39,14.26,-0.87,FINAL
1940-10-22,13.36,14.22,-0.86,FINAL
1940-10-23,13.33,14.18,-0.85,FINAL
1940-10-24,13.32,14.14,-0.82,FINAL
1940-10-25,13.20,14.11,-0.91,FINAL
1940-10-26,13.14,14.07,-0.93,FINAL
1940-10-27,13.14,14.03,-0.89,FINAL
1940-10-28,13.16,13.99,-0.83,FINAL
1940-10-29,13.14,13.96,-0.81,FINAL
1940-10-30,13.10,13.92,-0.82,FINAL
1940-10-31,13.06,13.89,-0.83,FINAL
1940-11-01,13.01,13.85,-0.84,FINAL
1940-11-02,12.91,13.81,-0.90,FINAL
1940-11-03,12.83,13.78,-0.95,FINAL
1940-11-04,12.78,13.74,-0.96,FINAL
1940-11-05,12.75,13.71,-0.96,FINAL
1940-11-06,12.70,13.67,-0.97,FINAL
1940-11-07,12.68,13.64,-0.95,FINAL
1940-11-08,12.65,13.60,-0.95,FINAL
1940-11-09,12.62,13.57,-0.95,FINAL
1940-11-10,12.62,13.53,-0.92,FINAL
1940-11-11,12.56,13.50,-0.94,FINAL
1940-11-12,12.50,13.47,-0.97,FINAL
1940-11-13,12.47,13.43,-0.96,FINAL
1940-11-14,12.52,13.40,-0.89,FINAL
1940-11-15,12.56,13.37,-0.81,FINAL
1940-11-16,12.62,13.34,-0.71,FINAL
1940-11-17,12.65,13.31,-0.65,FINAL
1940-11-18,12.70,13.27,-0.58,FINAL
1940-11-19,12.71,13.24,-0.54,FINAL
1940-11-20,12.69,13.21,-0.52,FINAL
1940-11-21,12.67,13.18,-0.52,FINAL
1940-11-22,12.60,13.15,-0.55,FINAL
1940-11-23,12.58,13.12,-0.54,FINAL
1940-11-24,12.56,13.10,-0.53,FINAL
1940-11-25,12.48,13.07,-0.58,FINAL
1940-11-26,12.43,13.04,-0.61,FINAL
1940-11-27,12.42,13.02,-0.59,FINAL
1940-11-28,12.40,12.99,-0.59,FINAL
1940-11-29,12.36,12.96,-0.60,FINAL
1940-11-30,12.29,12.94,-0.65,FINAL
1940-12-01,12.24,12.92,-0.68,FINAL
1940-12-02,12.18,12.89,-0.71,FINAL
1940-12-03,12.22,12.87,-0.66,FINAL
1940-12-04,12.20,12.85,-0.65,FINAL
1940-12-05,12.23,12.83,-0.60,FINAL
1940-12-06,12.25,12.81,-0.56,FINAL
1940-12-07,12.26,12.79,-0.53,FINAL
1940-12-08,12.23,12.77,-0.54,FINAL
1940-12-09,12.20,12.75,-0.56,FINAL
1940-12-10,12.16,12.74,-0.58,FINAL
1940-12-11,12.08,12.72,-0.64,FINAL
1940-12-12,12.01,12.70,-0.70,FINAL
1940-12-13,11.95,12.69,-0.74,FINAL
1940-12-14,11.88,12.67,-0.79,FINAL
1940-12-15,11.88,12.66,-0.78,FINAL
1940-12-16,11.87,12.65,-0.78,FINAL
1940-12-17,11.83,12.63,-0.80,FINAL
1940-12-18,11.85,12.62,-0.77,FINAL
1940-12-19,11.88,12.61,-0.73,FINAL
1940-12-20,11.93,12.60,-0.67,FINAL
1940-12-21,11.99,12.59,-0.60,FINAL
1940-12-22,12.05,12.57,-0.53,FINAL
1940-12-23,12.10,12.56,-0.47,FINAL
1940-12-24,12.09,12.55,-0.46,FINAL
1940-12-25,12.13,12.54,-0.41,FINAL
1940-12-26,12.19,12.53,-0.34,FINAL
1940-12-27,12.17,12.52,-0.35,FINAL
1940-12-28,12.09,12.51,-0.43,FINAL
1940-12-29,12.01,12.51,-0.49,FINAL
1940-12-30,11.98,12.50,-0.52,FINAL
1940-12-31,11.92,12.49,-0.57,FINAL
1941-01-01,11.82,12.48,-0.66,FINAL
1941-01-02,11.81,12.47,-0.66,FINAL
1941-01-03,11.78,12.47,-0.68,FINAL
1941-01-04,11.71,12.46,-0.74,FINAL
1941-01-05,11.63,12.45,-0.82,FINAL
1941-01-06,11.71,12.45,-0.73,FINAL
1941-01-07,11.76,12.44,-0.68,FINAL
1941-01-08,11.81,12.44,-0.63,FINAL
1941-01-09,11.80,12.43,-0.63,FINAL
1941-01-10,11.84,12.43,-0.59,FINAL
1941-01-11,11.85,12.42,-0.57,FINAL
1941-01-12,11.81,12.42,-0.61,FINAL
1941-01-13,11.82,12.42,-0.60,FINAL
1941-01-14,11.79,12.42,-0.63,FINAL
1941-01-15,11.75,12.42,-0.67,FINAL
1941-01-16,11.74,12.42,-0.68,FINAL
1941-01-17,11.76,12.42,-0.65,FINAL
1941-01-18,11.74,12.42,-0.67,FINAL
1941-01-19,11.68,12.42,-0.74,FINAL
1941-01-20,11.71,12.42,-0.71,FINAL
1941-01-21,11.71,12.43,-0.71,FINAL
1941-01-22,11.75,12.43,-0.69,FINAL
1941-01-23,11.75,12.44,-0.68,FINAL
1941-01-24,11.70,12.44,-0.74,FINAL
1941-01-25,11.72,12.45,-0.72,FINAL
1941-01-26,11.76,12.46,-0.69,FINAL
1941-01-27,11.75,12.46,-0.72,FINAL
1941-01-28,11.76,12.47,-0.71,FINAL
1941-01-29,11.78,12.48,-0.70,FINAL
1941-01-30,11.79,12.49,-0.70,FINAL
1941-01-31,11.80,12.50,-0.70,FINAL
1941-02-01,11.79,12.51,-0.72,FINAL
1941-02-02,11.83,12.53,-0.69,FINAL
1941-02-03,11.88,12.54,-0.66,FINAL
1941-02-04,11.91,12.55,-0.64,FINAL
1941-02-05,11.90,12.56,-0.66,FINAL
1941-02-06,11.87,12.58,-0.71,FINAL
1941-02-07,11.85,12.59,-0.74,FINAL
1941-02-08,11.89,12.61,-0.72,FINAL
1941-02-09,11.91,12.62,-0.71,FINAL
1941-02-10,11.95,12.64,-0.69,FINAL
1941-02-11,12.08,12.65,-0.57,FINAL
1941-02-12,12.18,12.67,-0.49,FINAL
1941-02-13,12.26,12.69,-0.43,FINAL
1941-02-14,12.34,12.70,-0.36,FINAL
1941-02-15,12.39,12.72,-0.33,FINAL
1941-02-16,12.45,12.74,-0.29,FINAL
1941-02-17,12.54,12.76,-0.22,FINAL
1941-02-18,12.52,12.78,-0.25,FINAL
1941-02-19,12.48,12.80,-0.31,FINAL
1941-02-20,12.52,12.81,-0.29,FINAL
1941-02-21,12.52,12.83,-0.31,FINAL
1941-02-22,12.41,12.85,-0.44,FINAL
1941-02-23,12.35,12.87,-0.53,FINAL
1941-02-24,12.29,12.89,-0.60,FINAL
1941-02-25,12.26,12.92,-0.65,FINAL
1941-02-26,12.25,12.94,-0.68,FINAL
1941-02-27,12.28,12.96,-0.68,FINAL
1941-02-28,12.30,12.98,-0.69,FINAL
1941-03-01,12.28,13.00,-0.72,FINAL
1941-03-02,12.28,13.03,-0.75,FINAL
1941-03-03,12.26,13.05,-0.79,FINAL
1941-03-04,12.27,13.07,-0.81,FINAL
1941-03-05,12.29,13.10,-0.81,FINAL
1941-03-06,12.37,13.12,-0.76,FINAL
1941-03-07,12.47,13.15,-0.68,FINAL
1941-03-08,12.55,13.17,-0.62,FINAL
1941-03-09,12.55,13.20,-0.65,FINAL
1941-03-10,12.51,13.23,-0.71,FINAL
1941-03-11,12.50,13.25,-0.75,FINAL
1941-03-12,12.52,13.28,-0.76,FINAL
1941-03-13,12.59,13.31,-0.72,FINAL
1941-03-14,12.68,13.34,-0.66,FINAL
1941-03-15,12.74,13.36,-0.63,FINAL
1941-03-16,12.80,13.39,-0.59,FINAL
1941-03-17,12.75,13.42,-0.68,FINAL
1941-03-18,12.77,13.45,-0.68,FINAL
1941-03-19,12.87,13.48,-0.61,FINAL
1941-03-20,12.87,13.51,-0.64,FINAL
1941-03-21,12.83,13.54,-0.71,FINAL
1941-03-22,12.83,13.57,-0.74,FINAL
1941-03-23,12.83,13.60,-0.77,FINAL
1941-03-24,12.89,13.63,-0.74,FINAL
1941-03-25,13.01,13.67,-0.66,FINAL
1941-03-26,13.01,13.70,-0.69,FINAL
1941-03-27,13.04,13.73,-0.69,FINAL
1941-03-28,13.04,13.76,-0.73,FINAL
1941-03-29,13.02,13.79,-0.77,FINAL
1941-03-30,13.05,13.83,-0.78,FINAL
1941-03-31,13.11,13.86,-0.75,FINAL
1941-04-01,13.14,13.89,-0.75,FINAL
1941-04-02,13.13,13.92,-0.79,FINAL
1941-04-03,13.11,13.96,-0.85,FINAL
1941-04-04,13.15,13.99,-0.84,FINAL
1941-04-05,13.17,14.02,-0.85,FINAL
1941-04-06,13.13,14.05,-0.92,FINAL
1941-04-07,13.16,14.09,-0.93,FINAL
1941-04-08,13.22,14.12,-0.90,FINAL
1941-04-09,13.24,14.15,-0.91,FINAL
1941-04-10,13.29,14.19,-0.89,FINAL
1941-04-11,13.35,14.22,-0.87,FINAL
1941-04-12,13.39,14.25,-0.87,FINAL
1941-04-13,13.44,14.28,-0.85,FINAL
1941-04-14,13.54,14.32,-0.78,FINAL
1941-04-15,13.60,14.35,-0.75,FINAL
1941-04-16,13.63,14.38,-0.75,FINAL
1941-04-17,13.57,14.41,-0.84,FINAL
1941-04-18,13.57,14.45,-0.88,FINAL
1941-04-19,13.67,14.48,-0.81,FINAL
1941-04-20,13.75,14.51,-0.76,FINAL
1941-04-21,13.75,14.54,-0.79,FINAL
1941-04-22,13.75,14.57,-0.83,FINAL
1941-04-23,13.84,14.61,-0.76,FINAL
1941-04-24,13.89,14.64,-0.75,FINAL
1941-04-25,13.93,14.67,-0.74,FINAL
1941-04-26,13.95,14.70,-0.75,FINAL
1941-04-27,13.98,14.73,-0.75,FINAL
1941-04-28,13.98,14.76,-0.78,FINAL
1941-04-29,14.12,14.79,-0.67,FINAL
1941-04-30,14.20,14.82,-0.62,FINAL
1941-05-01,14.24,14.85,-0.61,FINAL
1941-05-02,14.29,14.88,-0.58,FINAL
1941-05-03,14.30,14.91,-0.61,FINAL
1941-05-04,14.26,14.94,-0.68,FINAL
1941-05-05,14.26,14.96,-0.71,FINAL
1941-05-06,14.26,14.99,-0.74,FINAL
1941-05-07,14.31,15.02,-0.71,FINAL
1941-05-08,14.33,15.05,-0.72,FINAL
1941-05-09,14.34,15.08,-0.74,FINAL
1941-05-10,14.37,15.11,-0.73,FINAL
1941-05-11,14.43,15.13,-0.70,FINAL
1941-05-12,14.48,15.16,-0.69,FINAL
1941-05-13,14.53,15.19,-0.66,FINAL
1941-05-14,14.65,15.22,-0.56,FINAL
1941-05-15,14.71,15.24,-0.53,FINAL
1941-05-16,14.77,15.27,-0.50,FINAL
1941-05-17,14.79,15.30,-0.51,FINAL
1941-05-18,14.73,15.32,-0.60,FINAL
1941-05-19,14.67,15.35,-0.68,FINAL
1941-05-20,14.73,15.38,-0.65,FINAL
1941-05-21,14.85,15.41,-0.55,FINAL
1941-05-22,14.93,15.43,-0.50,FINAL
1941-05-23,14.94,15.46,-0.52,FINAL
1941-05-24,14.94,15.49,-0.55,FINAL
1941-05-25,14.92,15.51,-0.60,FINAL
1941-05-26,14.93,15.54,-0.60,FINAL
1941-05-27,14.97,15.57,-0.60,FINAL
1941-05-28,15.02,15.59,-0.57,FINAL
1941-05-29,15.08,15.62,-0.54,FINAL
1941-05-30,15.09,15.64,-0.55,FINAL
1941-05-31,15.17,15.67,-0.50,FINAL
1941-06-01,15.30,15.70,-0.40,FINAL
1941-06-02,15.37,15.72,-0.35,FINAL
1941-06-03,15.37,15.75,-0.37,FINAL
1941-06-04,15.40,15.77,-0.37,FINAL
1941-06-05,15.43,15.79,-0.36,FINAL
1941-06-06,15.43,15.82,-0.39,FINAL
1941-06-07,15.41,15.84,-0.44,FINAL
1941-06-08,15.42,15.86,-0.44,FINAL
1941-06-09,15.41,15.89,-0.48,FINAL
1941-06-10,15.43,15.91,-0.47,FINAL
1941-06-11,15.53,15.93,-0.40,FINAL
1941-06-12,15.57,15.95,-0.37,FINAL
1941-06-13,15.55,15.97,-0.42,FINAL
1941-06-14,15.50,15.99,-0.48,FINAL
1941-06-15,15.45,16.00,-0.55,FINAL
1941-06-16,15.41,16.02,-0.61,FINAL
1941-06-17,15.42,16.04,-0.62,FINAL
1941-06-18,15.44,16.05,-0.61,FINAL
1941-06-19,15.46,16.06,-0.60,FINAL
1941-06-20,15.51,16.08,-0.57,FINAL
1941-06-21,15.57,16.09,-0.52,FINAL
1941-06-22,15.59,16.10,-0.51,FINAL
1941-06-23,15.65,16.11,-0.46,FINAL
1941-06-24,15.64,16.12,-0.48,FINAL
1941-06-25,15.57,16.13,-0.57,FINAL
1941-06-26,15.58,16.14,-0.56,FINAL
1941-06-27,15.60,16.15,-0.55,FINAL
1941-06-28,15.58,16.15,-0.57,FINAL
1941-06-29,15.54,16.16,-0.62,FINAL
1941-06-30,15.56,16.17,-0.61,FINAL
1941-07-01,15.60,16.17,-0.57,FINAL
1941-07-02,15.60,16.18,-0.57,FINAL
1941-07-03,15.59,16.18,-0.59,FINAL
1941-07-04,15.54,16.19,-0.64,FINAL
1941-07-05,15.51,16.19,-0.68,FINAL
1941-07-06,15.51,16.20,-0.69,FINAL
1941-07-07,15.58,16.20,-0.61,FINAL
1941-07-08,15.65,16.20,-0.56,FINAL
1941-07-09,15.74,16.21,-0.46,FINAL
1941-07-10,15.78,16.21,-0.43,FINAL
1941-07-11,15.75,16.21,-0.46,FINAL
1941-07-12,15.69,16.22,-0.52,FINAL
1941-07-13,15.70,16.22,-0.52,FINAL
1941-07-14,15.70,16.22,-0.52,FINAL
1941-07-15,15.67,16.23,-0.56,FINAL
1941-07-16,15.63,16.23,-0.60,FINAL
1941-07-17,15.63,16.23,-0.60,FINAL
1941-07-18,15.65,16.24,-0.59,FINAL
1941-07-19,15.64,16.24,-0.61,FINAL
1941-07-20,15.67,16.24,-0.58,FINAL
1941-07-21,15.74,16.25,-0.51,FINAL
1941-07-22,15.75,16.25,-0.50,FINAL
1941-07-23,15.77,16.25,-0.48,FINAL
1941-07-24,15.79,16.26,-0.47,FINAL
1941-07-25,15.77,16.26,-0.49,FINAL
1941-07-26,15.72,16.26,-0.54,FINAL
1941-07-27,15.71,16.26,-0.55,FINAL
1941-07-28,15.74,16.27,-0.52,FINAL
1941-07-29,15.81,16.27,-0.46,FINAL
1941-07-30,15.82,16.27,-0.45,FINAL
1941-07-31,15.83,16.27,-0.44,FINAL
1941-08-01,15.86,16.27,-0.40,FINAL
1941-08-02,15.83,16.26,-0.43,FINAL
1941-08-03,15.84,16.26,-0.42,FINAL
1941-08-04,15.85,16.26,-0.41,FINAL
1941-08-05,15.83,16.25,-0.42,FINAL
1941-08-06,15.85,16.25,-0.40,FINAL
1941-08-07,15.84,16.24,-0.40,FINAL
1941-08-08,15.89,16.24,-0.34,FINAL
1941-08-09,15.95,16.23,-0.28,FINAL
1941-08-10,15.92,16.22,-0.30,FINAL
1941-08-11,15.86,16.21,-0.35,FINAL
1941-08-12,15.84,16.20,-0.35,FINAL
1941-08-13,15.74,16.19,-0.44,FINAL
1941-08-14,15.65,16.17,-0.53,FINAL
1941-08-15,15.62,16.16,-0.54,FINAL
1941-08-16,15.64,16.14,-0.51,FINAL
1941-08-17,15.62,16.13,-0.50,FINAL
1941-08-18,15.57,16.11,-0.54,FINAL
1941-08-19,15.53,16.09,-0.56,FINAL
1941-08-20,15.49,16.08,-0.58,FINAL
1941-08-21,15.48,16.06,-0.58,FINAL
1941-08-22,15.45,16.04,-0.58,FINAL
1941-08-23,15.41,16.02,-0.61,FINAL
1941-08-24,15.38,16.00,-0.62,FINAL
1941-08-25,15.43,15.98,-0.55,FINAL
1941-08-26,15.47,15.95,-0.48,FINAL
1941-08-27,15.45,15.93,-0.48,FINAL
1941-08-28,15.40,15.91,-0.51,FINAL
1941-08-29,15.38,15.89,-0.51,FINAL
1941-08-30,15.32,15.86,-0.54,FINAL
1941-08-31,15.33,15.84,-0.51,FINAL
1941-09-01,15.32,15.82,-0.50,FINAL
1941-09-02,15.28,15.79,-0.51,FINAL
1941-09-03,15.21,15.77,-0.56,FINAL
1941-09-04,15.15,15.75,-0.60,FINAL
1941-09-05,15.10,15.72,-0.62,FINAL
1941-09-06,15.05,15.70,-0.65,FINAL
1941-09-07,14.93,15.68,-0.74,FINAL
1941-09-08,14.78,15.65,-0.87,FINAL
1941-09-09,14.70,15.63,-0.93,FINAL
1941-09-10,14.68,15.60,-0.92,FINAL
1941-09-11,14.66,15.58,-0.92,FINAL
1941-09-12,14.58,15.55,-0.97,FINAL
1941-09-13,14.53,15.53,-1.00,FINAL
1941-09-14,14.52,15.50,-0.98,FINAL
1941-09-15,14.49,15.48,-0.99,FINAL
1941-09-16,14.47,15.45,-0.98,FINAL
1941-09-17,14.50,15.42,-0.93,FINAL
1941-09-18,14.48,15.40,-0.92,FINAL
1941-09-19,14.44,15.37,-0.93,FINAL
1941-09-20,14.39,15.34,-0.95,FINAL
1941-09-21,14.35,15.31,-0.96,FINAL
1941-09-22,14.30,15.29,-0.98,FINAL
1941-09-23,14.31,15.26,-0.95,FINAL
1941-09-24,14.27,15.23,-0.96,FINAL
1941-09-25,14.20,15.20,-1.00,FINAL
1941-09-26,14.17,15.16,-0.99,FINAL
1941-09-27,14.19,15.13,-0.95,FINAL
1941-09-28,14.16,15.10,-0.94,FINAL
1941-09-29,14.23,15.07,-0.84,FINAL
1941-09-30,14.32,15.03,-0.71,FINAL
1941-10-01,14.33,15.00,-0.67,FINAL
1941-10-02,14.31,14.97,-0.65,FINAL
1941-10-03,14.35,14.93,-0.58,FINAL
1941-10-04,14.36,14.90,-0.53,FINAL
1941-10-05,14.34,14.86,-0.52,FINAL
1941-10-06,14.29,14.82,-0.54,FINAL
1941-10-07,14.21,14.79,-0.58,FINAL
1941-10-08,14.16,14.75,-0.59,FINAL
1941-10-09,14.16,14.71,-0.55,FINAL
1941-10-10,14.15,14.68,-0.53,FINAL
1941-10-11,14.14,14.64,-0.50,FINAL
1941-10-12,14.15,14.60,-0.45,FINAL
1941-10-13,14.12,14.56,-0.44,FINAL
1941-10-14,14.07,14.52,-0.45,FINAL
1941-10-15,14.00,14.49,-0.48,FINAL
1941-10-16,13.95,14.45,-0.49,FINAL
1941-10-17,13.90,14.41,-0.50,FINAL
1941-10-18,13.86,14.37,-0.51,FINAL
1941-10-19,13.88,14.33,-0.46,FINAL
1941-10-20,13.89,14.29,-0.41,FINAL
1941-10-21,13.88,14.26,-0.37,FINAL
1941-10-22,13.83,14.22,-0.39,FINAL
1941-10-23,13.70,14.18,-0.48,FINAL
1941-10-24,13.56,14.14,-0.58,FINAL
1941-10-25,13.52,14.11,-0.58,FINAL
1941-10-26,13.51,14.07,-0.56,FINAL
1941-10-27,13.53,14.03,-0.50,FINAL
1941-10-28,13.53,13.99,-0.47,FINAL
1941-10-29,13.52,13.96,-0.43,FINAL
1941-10-30,13.45,13.92,-0.47,FINAL
1941-10-31,13.39,13.89,-0.49,FINAL
1941-11-01,13.37,13.85,-0.48,FINAL
1941-11-02,13.37,13.81,-0.44,FINAL
1941-11-03,13.37,13.78,-0.41,FINAL
1941-11-04,13.37,13.74,-0.37,FINAL
1941-11-05,13.35,13.71,-0.36,FINAL
1941-11-06,13.29,13.67,-0.38,FINAL
1941-11-07,13.23,13.64,-0.41,FINAL
1941-11-08,13.12,13.60,-0.48,FINAL
1941-11-09,12.99,13.57,-0.58,FINAL
1941-11-10,12.88,13.53,-0.66,FINAL
1941-11-11,12.84,13.50,-0.66,FINAL
1941-11-12,12.75,13.47,-0.71,FINAL
1941-11-13,12.63,13.43,-0.81,FINAL
1941-11-14,12.51,13.40,-0.90,FINAL
1941-11-15,12.45,13.37,-0.92,FINAL
1941-11-16,12.41,13.34,-0.93,FINAL
1941-11-17,12.37,13.31,-0.94,FINAL
1941-11-18,12.32,13.27,-0.95,FINAL
1941-11-19,12.26,13.24,-0.99,FINAL
1941-11-20,12.18,13.21,-1.04,FINAL
1941-11-21,12.08,13.18,-1.10,FINAL
1941-11-22,12.02,13.15,-1.14,FINAL
1941-11-23,12.02,13.12,-1.10,FINAL
1941-11-24,12.01,13.10,-1.08,FINAL
1941-11-25,12.03,13.07,-1.04,FINAL
1941-11-26,12.04,13.04,-1.00,FINAL
1941-11-27,12.06,13.02,-0.96,FINAL
1941-11-28,12.02,12.99,-0.97,FINAL
1941-11-29,12.09,12.96,-0.88,FINAL
1941-11-30,12.16,12.94,-0.78,FINAL
1941-12-01,12.19,12.92,-0.73,FINAL
1941-12-02,12.17,12.89,-0.72,FINAL
1941-12-03,12.20,12.87,-0.67,FINAL
1941-12-04,12.22,12.85,-0.63,FINAL
1941-12-05,12.11,12.83,-0.72,FINAL
1941-12-06,12.06,12.81,-0.75,FINAL
1941-12-07,11.99,12.79,-0.80,FINAL
1941-12-08,11.97,12.77,-0.80,FINAL
1941-12-09,12.00,12.75,-0.76,FINAL
1941-12-10,12.06,12.74,-0.68,FINAL
1941-12-11,12.11,12.72,-0.61,FINAL
1941-12-12,12.16,12.70,-0.55,FINAL
1941-12-13,12.18,12.69,-0.51,FINAL
1941-12-14,12.12,12.67,-0.55,FINAL
1941-12-15,12.07,12.66,-0.59,FINAL
1941-12-16,12.07,12.65,-0.57,FINAL
1941-12-17,12.07,12.63,-0.56,FINAL
1941-12-18,11.99,12.62,-0.63,FINAL
1941-12-19,11.99,12.61,-0.62,FINAL
1941-12-20,11.90,12.60,-0.70,FINAL
1941-12-21,11.84,12.59,-0.74,FINAL
1941-12-22,11.87,12.57,-0.71,FINAL
1941-12-23,11.91,12.56,-0.66,FINAL
1941-12-24,11.93,12.55,-0.62,FINAL
1941-12-25,11.91,12.54,-0.63,FINAL
1941-12-26,11.80,12.53,-0.73,FINAL
1941-12-27,11.71,12.52,-0.81,FINAL
1941-12-28,11.70,12.51,-0.81,FINAL
1941-12-29,11.67,12.51,-0.84,FINAL
1941-12-30,11.63,12.50,-0.87,FINAL
1941-12-31,11.58,12.49,-0.91,FINAL
1942-01-01,11.57,12.48,-0.91,FINAL
1942-01-02,11.52,12.47,-0.96,FINAL
1942-01-03,11.49,12.47,-0.97,FINAL
1942-01-04,11.51,12.46,-0.95,FINAL
1942-01-05,11.56,12.45,-0.89,FINAL
1942-01-06,11.71,12.45,-0.74,FINAL
1942-01-07,11.81,12.44,-0.63,FINAL
1942-01-08,11.84,12.44,-0.60,FINAL
1942-01-09,11.91,12.43,-0.52,FINAL
1942-01-10,11.93,12.43,-0.50,FINAL
1942-01-11,11.90,12.42,-0.52,FINAL
1942-01-12,11.91,12.42,-0.51,FINAL
1942-01-13,11.91,12.42,-0.51,FINAL
1942-01-14,11.96,12.42,-0.46,FINAL
1942-01-15,11.99,12.42,-0.43,FINAL
1942-01-16,11.94,12.42,-0.47,FINAL
1942-01-17,11.95,12.42,-0.46,FINAL
1942-01-18,12.00,12.42,-0.41,FINAL
1942-01-19,12.02,12.42,-0.40,FINAL
1942-01-20,12.04,12.42,-0.38,FINAL
1942-01-21,12.06,12.43,-0.37,FINAL
1942-01-22,12.04,12.43,-0.39,FINAL
1942-01-23,12.01,12.44,-0.43,FINAL
1942-01-24,12.00,12.44,-0.44,FINAL
1942-01-25,12.04,12.45,-0.41,FINAL
1942-01-26,12.06,12.46,-0.40,FINAL
1942-01-27,12.04,12.46,-0.42,FINAL
1942-01-28,11.99,12.47,-0.48,FINAL
1942-01-29,11.96,12.48,-0.52,FINAL
1942-01-30,11.86,12.49,-0.63,FINAL
1942-01-31,11.76,12.50,-0.74,FINAL
1942-02-01,11.69,12.51,-0.83,FINAL
1942-02-02,11.69,12.53,-0.84,FINAL
1942-02-03,11.64,12.54,-0.90,FINAL
1942-02-04,11.68,12.55,-0.87,FINAL
1942-02-05,11.75,12.56,-0.81,FINAL
1942-02-06,11.81,12.58,-0.77,FINAL
1942-02-07,11.77,12.59,-0.82,FINAL
1942-02-08,11.81,12.61,-0.80,FINAL
1942-02-09,11.84,12.62,-0.78,FINAL
1942-02-10,11.86,12.64,-0.78,FINAL
1942-02-11,11.86,12.65,-0.79,FINAL
1942-02-12,11.88,12.67,-0.79,FINAL
1942-02-13,11.87,12.69,-0.81,FINAL
1942-02-14,11.88,12.70,-0.82,FINAL
1942-02-15,11.92,12.72,-0.80,FINAL
1942-02-16,11.87,12.74,-0.87,FINAL
1942-02-17,11.80,12.76,-0.96,FINAL
1942-02-18,11.84,12.78,-0.94,FINAL
1942-02-19,11.87,12.80,-0.92,FINAL
1942-02-20,11.93,12.81,-0.89,FINAL
1942-02-21,12.00,12.83,-0.84,FINAL
1942-02-22,12.13,12.85,-0.73,FINAL
1942-02-23,12.23,12.87,-0.65,FINAL
1942-02-24,12.28,12.89,-0.61,FINAL
1942-02-25,12.28,12.92,-0.64,FINAL
1942-02-26,12.32,12.94,-0.62,FINAL
1942-02-27,12.34,12.96,-0.62,FINAL
1942-02-28,12.27,12.98,-0.71,FINAL
1942-03-01,12.26,13.00,-0.74,FINAL
1942-03-02,12.32,13.03,-0.71,FINAL
1942-03-03,12.37,13.05,-0.68,FINAL
1942-03-04,12.37,13.07,-0.70,FINAL
1942-03-05,12.40,13.10,-0.69,FINAL
1942-03-06,12.40,13.12,-0.72,FINAL
1942-03-07,12.38,13.15,-0.76,FINAL
1942-03-08,12.40,13.17,-0.77,FINAL
1942-03-09,12.49,13.20,-0.71,FINAL
1942-03-10,12.65,13.23,-0.57,FINAL
1942-03-11,12.78,13.25,-0.48,FINAL
1942-03-12,12.76,13.28,-0.52,FINAL
1942-03-13,12.71,13.31,-0.60,FINAL
1942-03-14,12.70,13.34,-0.63,FINAL
1942-03-15,12.69,13.36,-0.67,FINAL
1942-03-16,12.69,13.39,-0.70,FINAL
1942-03-17,12.73,13.42,-0.69,FINAL
1942-03-18,12.78,13.45,-0.68,FINAL
1942-03-19,12.83,13.48,-0.66,FINAL
1942-03-20,12.86,13.51,-0.65,FINAL
1942-03-21,12.83,13.54,-0.71,FINAL
1942-03-22,12.77,13.57,-0.80,FINAL
1942-03-23,12.75,13.60,-0.85,FINAL
1942-03-24,12.82,13.63,-0.82,FINAL
1942-03-25,12.87,13.67,-0.79,FINAL
1942-03-26,12.95,13.70,-0.75,FINAL
1942-03-27,12.96,13.73,-0.77,FINAL
1942-03-28,12.94,13.76,-0.82,FINAL
1942-03-29,13.02,13.79,-0.77,FINAL
1942-03-30,13.08,13.83,-0.74,FINAL
1942-03-31,13.15,13.86,-0.71,FINAL
1942-04-01,13.26,13.89,-0.63,FINAL
1942-04-02,13.34,13.92,-0.58,FINAL
1942-04-03,13.35,13.96,-0.60,FINAL
1942-04-04,13.30,13.99,-0.69,FINAL
1942-04-05,13.28,14.02,-0.74,FINAL
1942-04-06,13.29,14.05,-0.76,FINAL
1942-04-07,13.33,14.09,-0.76,FINAL
1942-04-08,13.32,14.12,-0.80,FINAL
1942-04-09,13.33,14.15,-0.83,FINAL
1942-04-10,13.32,14.19,-0.86,FINAL
1942-04-11,13.31,14.22,-0.91,FINAL
1942-04-12,13.38,14.25,-0.87,FINAL
1942-04-13,13.46,14.28,-0.82,FINAL
1942-04-14,13.45,14.32,-0.87,FINAL
1942-04-15,13.48,14.35,-0.87,FINAL
1942-04-16,13.52,14.38,-0.86,FINAL
1942-04-17,13.59,14.41,-0.83,FINAL
1942-04-18,13.54,14.45,-0.90,FINAL
1942-04-19,13.58,14.48,-0.90,FINAL
1942-04-20,13.69,14.51,-0.83,FINAL
1942-04-21,13.75,14.54,-0.79,FINAL
1942-04-22,13.77,14.57,-0.81,FINAL
1942-04-23,13.76,14.61,-0.84,FINAL
1942-04-24,13.81,14.64,-0.82,FINAL
1942-04-25,13.83,14.67,-0.84,FINAL
1942-04-26,13.89,14.70,-0.81,FINAL
1942-04-27,13.88,14.73,-0.84,FINAL
1942-04-28,13.89,14.76,-0.86,FINAL
1942-04-29,13.96,14.79,-0.83,FINAL
1942-04-30,14.08,14.82,-0.74,FINAL
1942-05-01,14.19,14.85,-0.66,FINAL
1942-05-02,14.24,14.88,-0.64,FINAL
1942-05-03,14.29,14.91,-0.62,FINAL
1942-05-04,14.29,14.94,-0.65,FINAL
1942-05-05,14.33,14.96,-0.63,FINAL
1942-05-06,14.41,14.99,-0.58,FINAL
1942-05-07,14.42,15.02,-0.60,FINAL
1942-05-08,14.40,15.05,-0.65,FINAL
1942-05-09,14.43,15.08,-0.65,FINAL
1942-05-10,14.47,15.11,-0.63,FINAL
1942-05-11,14.52,15.13,-0.61,FINAL
1942-05-12,14.62,15.16,-0.54,FINAL
1942-05-13,14.66,15.19,-0.53,FINAL
1942-05-14,14.62,15.22,-0.60,FINAL
1942-05-15,14.63,15.24,-0.62,FINAL
1942-05-16,14.65,15.27,-0.62,FINAL
1942-05-17,14.69,15.30,-0.60,FINAL
1942-05-18,14.75,15.32,-0.58,FINAL
1942-05-19,14.76,15.35,-0.59,FINAL
1942-05-20,14.79,15.38,-0.59,FINAL
1942-05-21,14.77,15.41,-0.63,FINAL
1942-05-22,14.81,15.43,-0.62,FINAL
1942-05-23,14.84,15.46,-0.62,FINAL
1942-05-24,14.88,15.49,-0.60,FINAL
1942-05-25,14.88,15.51,-0.63,FINAL
1942-05-26,14.90,15.54,-0.64,FINAL
1942-05-27,14.92,15.57,-0.65,FINAL
1942-05-28,14.95,15.59,-0.64,FINAL
1942-05-29,15.01,15.62,-0.61,FINAL
1942-05-30,15.05,15.64,-0.60,FINAL
1942-05-31,15.08,15.67,-0.59,FINAL
1942-06-01,15.11,15.70,-0.59,FINAL
1942-06-02,15.13,15.72,-0.59,FINAL
1942-06-03,15.14,15.75,-0.61,FINAL
1942-06-04,15.18,15.77,-0.59,FINAL
1942-06-05,15.22,15.79,-0.57,FINAL
1942-06-06,15.33,15.82,-0.49,FINAL
1942-06-07,15.35,15.84,-0.49,FINAL
1942-06-08,15.33,15.86,-0.53,FINAL
1942-06-09,15.34,15.89,-0.54,FINAL
1942-06-10,15.36,15.91,-0.54,FINAL
1942-06-11,15.36,15.93,-0.57,FINAL
1942-06-12,15.40,15.95,-0.55,FINAL
1942-06-13,15.41,15.97,-0.56,FINAL
1942-06-14,15.39,15.99,-0.59,FINAL
1942-06-15,15.43,16.00,-0.57,FINAL
1942-06-16,15.39,16.02,-0.63,FINAL
1942-06-17,15.33,16.04,-0.71,FINAL
1942-06-18,15.27,16.05,-0.78,FINAL
1942-06-19,15.20,16.06,-0.87,FINAL
1942-06-20,15.16,16.08,-0.91,FINAL
1942-06-21,15.17,16.09,-0.92,FINAL
1942-06-22,15.19,16.10,-0.91,FINAL
1942-06-23,15.23,16.11,-0.89,FINAL
1942-06-24,15.28,16.12,-0.84,FINAL
1942-06-25,15.33,16.13,-0.80,FINAL
1942-06-26,15.36,16.14,-0.78,FINAL
1942-06-27,15.39,16.15,-0.76,FINAL
1942-06-28,15.39,16.15,-0.77,FINAL
1942-06-29,15.44,16.16,-0.72,FINAL
1942-06-30,15.47,16.17,-0.70,FINAL
1942-07-01,15.55,16.17,-0.62,FINAL
1942-07-02,15.56,16.18,-0.62,FINAL
1942-07-03,15.54,16.18,-0.65,FINAL
1942-07-04,15.56,16.19,-0.63,FINAL
1942-07-05,15.55,16.19,-0.64,FINAL
1942-07-06,15.56,16.20,-0.63,FINAL
1942-07-07,15.57,16.20,-0.63,FINAL
1942-07-08,15.54,16.20,-0.66,FINAL
1942-07-09,15.50,16.21,-0.70,FINAL
1942-07-10,15.51,16.21,-0.70,FINAL
1942-07-11,15.49,16.21,-0.73,FINAL
1942-07-12,15.41,16.22,-0.80,FINAL
1942-07-13,15.42,16.22,-0.79,FINAL
1942-07-14,15.46,16.22,-0.76,FINAL
1942-07-15,15.45,16.23,-0.78,FINAL
1942-07-16,15.47,16.23,-0.76,FINAL
1942-07-17,15.51,16.23,-0.73,FINAL
1942-07-18,15.47,16.24,-0.76,FINAL
1942-07-19,15.45,16.24,-0.79,FINAL
1942-07-20,15.47,16.24,-0.77,FINAL
1942-07-21,15.50,16.25,-0.74,FINAL
1942-07-22,15.51,16.25,-0.74,FINAL
1942-07-23,15.49,16.25,-0.76,FINAL
1942-07-24,15.51,16.26,-0.75,FINAL
1942-07-25,15.53,16.26,-0.73,FINAL
1942-07-26,15.51,16.26,-0.75,FINAL
1942-07-27,15.51,16.26,-0.76,FINAL
1942-07-28,15.52,16.27,-0.75,FINAL
1942-07-29,15.49,16.27,-0.77,FINAL
1942-07-30,15.50,16.27,-0.76,FINAL
1942-07-31,15.52,16.27,-0.75,FINAL
1942-08-01,15.53,16.27,-0.74,FINAL
1942-08-02,15.49,16.26,-0.77,FINAL
1942-08-03,15.44,16.26,-0.82,FINAL
1942-08-04,15.43,16.26,-0.83,FINAL
1942-08-05,15.37,16.25,-0.89,FINAL
1942-08-06,15.38,16.25,-0.87,FINAL
1942-08-07,15.37,16.24,-0.87,FINAL
1942-08-08,15.34,16.24,-0.90,FINAL
1942-08-09,15.36,16.23,-0.87,FINAL
1942-08-10,15.42,16.22,-0.80,FINAL
1942-08-11,15.38,16.21,-0.83,FINAL
1942-08-12,15.34,16.20,-0.85,FINAL
1942-08-13,15.35,16.19,-0.84,FINAL
1942-08-14,15.37,16.17,-0.81,FINAL
1942-08-15,15.43,16.16,-0.73,FINAL
1942-08-16,15.41,16.14,-0.73,FINAL
1942-08-17,15.41,16.13,-0.72,FINAL
1942-08-18,15.47,16.11,-0.64,FINAL
1942-08-19,15.57,16.09,-0.53,FINAL
1942-08-20,15.62,16.08,-0.45,FINAL
1942-08-21,15.58,16.06,-0.48,FINAL
1942-08-22,15.48,16.04,-0.56,FINAL
1942-08-23,15.39,16.02,-0.63,FINAL
1942-08-24,15.29,16.00,-0.70,FINAL
1942-08-25,15.23,15.98,-0.75,FINAL
1942-08-26,15.19,15.95,-0.76,FINAL
1942-08-27,15.19,15.93,-0.74,FINAL
1942-08-28,15.20,15.91,-0.71,FINAL
1942-08-29,15.15,15.89,-0.74,FINAL
1942-08-30,15.08,15.86,-0.79,FINAL
1942-08-31,15.03,15.84,-0.81,FINAL
1942-09-01,14.98,15.82,-0.83,FINAL
1942-09-02,15.00,15.79,-0.80,FINAL
1942-09-03,14.98,15.77,-0.80,FINAL
1942-09-04,14.97,15.75,-0.78,FINAL
1942-09-05,14.97,15.72,-0.76,FINAL
1942-09-06,14.91,15.70,-0.79,FINAL
1942-09-07,14.85,15.68,-0.82,FINAL
1942-09-08,14.86,15.65,-0.79,FINAL
1942-09-09,14.89,15.63,-0.73,FINAL
1942-09-10,14.89,15.60,-0.71,FINAL
1942-09-11,14.89,15.58,-0.68,FINAL
1942-09-12,14.87,15.55,-0.68,FINAL
1942-09-13,14.88,15.53,-0.65,FINAL
1942-09-14,14.84,15.50,-0.66,FINAL
1942-09-15,14.80,15.48,-0.68,FINAL
1942-09-16,14.69,15.45,-0.76,FINAL
1942-09-17,14.59,15.42,-0.84,FINAL
1942-09-18,14.63,15.40,-0.77,FINAL
1942-09-19,14.64,15.37,-0.73,FINAL
1942-09-20,14.62,15.34,-0.72,FINAL
1942-09-21,14.60,15.31,-0.71,FINAL
1942-09-22,14.56,15.29,-0.73,FINAL
1942-09-23,14.52,15.26,-0.74,FINAL
1942-09-24,14.50,15.23,-0.72,FINAL
1942-09-25,14.44,15.20,-0.75,FINAL
1942-09-26,14.39,15.16,-0.78,FINAL
1942-09-27,14.37,15.13,-0.76,FINAL
1942-09-28,14.33,15.10,-0.77,FINAL
1942-09-29,14.35,15.07,-0.72,FINAL
1942-09-30,14.34,15.03,-0.69,FINAL
1942-10-01,14.38,15.00,-0.63,FINAL
1942-10-02,14.38,14.97,-0.59,FINAL
1942-10-03,14.33,14.93,-0.60,FINAL
1942-10-04,14.26,14.90,-0.63,FINAL
1942-10-05,14.26,14.86,-0.60,FINAL
1942-10-06,14.25,14.82,-0.58,FINAL
1942-10-07,14.26,14.79,-0.53,FINAL
1942-10-08,14.25,14.75,-0.50,FINAL
1942-10-09,14.20,14.71,-0.51,FINAL
1942-10-10,14.15,14.68,-0.53,FINAL
1942-10-11,14.11,14.64,-0.53,FINAL
1942-10-12,14.03,14.60,-0.57,FINAL
1942-10-13,13.93,14.56,-0.63,FINAL
1942-10-14,13.91,14.52,-0.61,FINAL
1942-10-15,13.87,14.49,-0.61,FINAL
1942-10-16,13.76,14.45,-0.69,FINAL
1942-10-17,13.65,14.41,-0.76,FINAL
1942-10-18,13.54,14.37,-0.83,FINAL
1942-10-19,13.50,14.33,-0.83,FINAL
1942-10-20,13.46,14.29,-0.84,FINAL
1942-10-21,13.36,14.26,-0.89,FINAL
1942-10-22,13.27,14.22,-0.95,FINAL
1942-10-23,13.24,14.18,-0.94,FINAL
1942-10-24,13.25,14.14,-0.89,FINAL
1942-10-25,13.23,14.11,-0.87,FINAL
1942-10-26,13.21,14.07,-0.86,FINAL
1942-10-27,13.15,14.03,-0.88,FINAL
1942-10-28,13.09,13.99,-0.91,FINAL
1942-10-29,13.06,13.96,-0.90,FINAL
1942-10-30,13.08,13.92,-0.84,FINAL
1942-10-31,13.03,13.89,-0.86,FINAL
1942-11-01,12.99,13.85,-0.86,FINAL
1942-11-02,12.98,13.81,-0.84,FINAL
1942-11-03,12.90,13.78,-0.88,FINAL
1942-11-04,12.80,13.74,-0.94,FINAL
1942-11-05,12.69,13.71,-1.02,FINAL
1942-11-06,12.62,13.67,-1.05,FINAL
1942-11-07,12.63,13.64,-1.01,FINAL
1942-11-08,12.61,13.60,-0.99,FINAL
1942-11-09,12.55,13.57,-1.02,FINAL
1942-11-10,12.49,13.53,-1.04,FINAL
1942-11-11,12.46,13.50,-1.05,FINAL
1942-11-12,12.42,13.47,-1.05,FINAL
1942-11-13,12.38,13.43,-1.05,FINAL
1942-11-14,12.31,13.40,-1.10,FINAL
1942-11-15,12.27,13.37,-1.09,FINAL
1942-11-16,12.28,13.34,-1.06,FINAL
1942-11-17,12.37,13.31,-0.93,FINAL
1942-11-18,12.43,13.27,-0.84,FINAL
1942-11-19,12.43,13.24,-0.81,FINAL
1942-11-20,12.40,13.21,-0.81,FINAL
1942-11-21,12.40,13.18,-0.79,FINAL
1942-11-22,12.45,13.15,-0.71,FINAL
1942-11-23,12.46,13.12,-0.66,FINAL
1942-11-24,12.42,13.10,-0.68,FINAL
1942-11-25,12.39,13.07,-0.68,FINAL
1942-11-26,12.36,13.04,-0.68,FINAL
1942-11-27,12.34,13.02,-0.68,FINAL
1942-11-28,12.32,12.99,-0.67,FINAL
1942-11-29,12.33,12.96,-0.63,FINAL
1942-11-30,12.39,12.94,-0.55,FINAL
1942-12-01,12.39,12.92,-0.53,FINAL
1942-12-02,12.32,12.89,-0.57,FINAL
1942-12-03,12.27,12.87,-0.61,FINAL
1942-12-04,12.15,12.85,-0.70,FINAL
1942-12-05,12.02,12.83,-0.81,FINAL
1942-12-06,11.90,12.81,-0.91,FINAL
1942-12-07,11.85,12.79,-0.94,FINAL
1942-12-08,11.85,12.77,-0.92,FINAL
1942-12-09,11.80,12.75,-0.96,FINAL
1942-12-10,11.83,12.74,-0.90,FINAL
1942-12-11,11.88,12.72,-0.84,FINAL
1942-12-12,11.90,12.70,-0.80,FINAL
1942-12-13,11.91,12.69,-0.78,FINAL
1942-12-14,11.92,12.67,-0.76,FINAL
1942-12-15,11.93,12.66,-0.73,FINAL
1942-12-16,11.87,12.65,-0.78,FINAL
1942-12-17,11.78,12.63,-0.85,FINAL
1942-12-18,11.70,12.62,-0.92,FINAL
1942-12-19,11.64,12.61,-0.97,FINAL
1942-12-20,11.61,12.60,-0.99,FINAL
1942-12-21,11.60,12.59,-0.99,FINAL
1942-12-22,11.65,12.57,-0.92,FINAL
1942-12-23,11.65,12.56,-0.91,FINAL
1942-12-24,11.63,12.55,-0.92,FINAL
1942-12-25,11.60,12.54,-0.94,FINAL
1942-12-26,11.61,12.53,-0.92,FINAL
1942-12-27,11.69,12.52,-0.83,FINAL
1942-12-28,11.77,12.51,-0.74,FINAL
1942-12-29,11.82,12.51,-0.68,FINAL
1942-12-30,11.84,12.50,-0.66,FINAL
1942-12-31,11.83,12.49,-0.66,FINAL
1943-01-01,11.86,12.48,-0.62,FINAL
1943-01-02,11.83,12.47,-0.64,FINAL
1943-01-03,11.74,12.47,-0.73,FINAL
1943-01-04,11.64,12.46,-0.82,FINAL
1943-01-05,11.64,12.45,-0.81,FINAL
1943-01-06,11.67,12.45,-0.77,FINAL
1943-01-07,11.70,12.44,-0.74,FINAL
1943-01-08,11.74,12.44,-0.70,FINAL
1943-01-09,11.76,12.43,-0.67,FINAL
1943-01-10,11.75,12.43,-0.67,FINAL
1943-01-11,11.70,12.42,-0.72,FINAL
1943-01-12,11.66,12.42,-0.76,FINAL
1943-01-13,11.74,12.42,-0.68,FINAL
1943-01-14,11.78,12.42,-0.64,FINAL
1943-01-15,11.79,12.42,-0.62,FINAL
1943-01-16,11.70,12.42,-0.72,FINAL
1943-01-17,11.55,12.42,-0.86,FINAL
1943-01-18,11.44,12.42,-0.97,FINAL
1943-01-19,11.41,12.42,-1.01,FINAL
1943-01-20,11.42,12.42,-1.01,FINAL
1943-01-21,11.52,12.43,-0.91,FINAL
1943-01-22,11.60,12.43,-0.83,FINAL
1943-01-23,11.64,12.44,-0.80,FINAL
1943-01-24,11.61,12.44,-0.83,FINAL
1943-01-25,11.51,12.45,-0.94,FINAL
1943-01-26,11.45,12.46,-1.01,FINAL
1943-01-27,11.43,12.46,-1.03,FINAL
1943-01-28,11.44,12.47,-1.03,FINAL
1943-01-29,11.48,12.48,-1.00,FINAL
1943-01-30,11.53,12.49,-0.96,FINAL
1943-01-31,11.61,12.50,-0.89,FINAL
1943-02-01,11.65,12.51,-0.87,FINAL
1943-02-02,11.70,12.53,-0.82,FINAL
1943-02-03,11.71,12.54,-0.82,FINAL
1943-02-04,11.74,12.55,-0.81,FINAL
1943-02-05,11.77,12.56,-0.79,FINAL
1943-02-06,11.75,12.58,-0.82,FINAL
1943-02-07,11.69,12.59,-0.90,FINAL
1943-02-08,11.80,12.61,-0.81,FINAL
1943-02-09,11.80,12.62,-0.82,FINAL
1943-02-10,11.75,12.64,-0.89,FINAL
1943-02-11,11.77,12.65,-0.88,FINAL
1943-02-12,11.87,12.67,-0.80,FINAL
1943-02-13,11.94,12.69,-0.75,FINAL
1943-02-14,12.01,12.70,-0.70,FINAL
1943-02-15,12.03,12.72,-0.69,FINAL
1943-02-16,12.07,12.74,-0.67,FINAL
1943-02-17,12.11,12.76,-0.65,FINAL
1943-02-18,12.08,12.78,-0.70,FINAL
1943-02-19,12.18,12.80,-0.62,FINAL
1943-02-20,12.32,12.81,-0.49,FINAL
1943-02-21,12.40,12.83,-0.44,FINAL
1943-02-22,12.42,12.85,-0.43,FINAL
1943-02-23,12.40,12.87,-0.47,FINAL
1943-02-24,12.40,12.89,-0.49,FINAL
1943-02-25,12.42,12.92,-0.49,FINAL
1943-02-26,12.45,12.94,-0.49,FINAL
1943-02-27,12.48,12.96,-0.48,FINAL
1943-02-28,12.54,12.98,-0.44,FINAL
1943-03-01,12.52,13.00,-0.48,FINAL
1943-03-02,12.46,13.03,-0.56,FINAL
1943-03-03,12.44,13.05,-0.61,FINAL
1943-03-04,12.38,13.07,-0.69,FINAL
1943-03-05,12.30,13.10,-0.79,FINAL
1943-03-06,12.23,13.12,-0.90,FINAL
1943-03-07,12.19,13.15,-0.95,FINAL
1943-03-08,12.26,13.17,-0.91,FINAL
1943-03-09,12.33,13.20,-0.87,FINAL
1943-03-10,12.43,13.23,-0.80,FINAL
1943-03-11,12.52,13.25,-0.74,FINAL
1943-03-12,12.58,13.28,-0.70,FINAL
1943-03-13,12.61,13.31,-0.70,FINAL
1943-03-14,12.64,13.34,-0.69,FINAL
1943-03-15,12.62,13.36,-0.74,FINAL
1943-03-16,12.53,13.39,-0.86,FINAL
1943-03-17,12.56,13.42,-0.87,FINAL
1943-03-18,12.65,13.45,-0.80,FINAL
1943-03-19,12.63,13.48,-0.85,FINAL
1943-03-20,12.58,13.51,-0.93,FINAL
1943-03-21,12.54,13.54,-1.00,FINAL
1943-03-22,12.51,13.57,-1.06,FINAL
1943-03-23,12.47,13.60,-1.14,FINAL
1943-03-24,12.55,13.63,-1.09,FINAL
1943-03-25,12.65,13.67,-1.02,FINAL
1943-03-26,12.68,13.70,-1.01,FINAL
1943-03-27,12.66,13.73,-1.07,FINAL
1943-03-28,12.65,13.76,-1.12,FINAL
1943-03-29,12.63,13.79,-1.17,FINAL
1943-03-30,12.68,13.83,-1.15,FINAL
1943-03-31,12.75,13.86,-1.11,FINAL
1943-04-01,12.78,13.89,-1.11,FINAL
1943-04-02,12.81,13.92,-1.11,FINAL
1943-04-03,12.93,13.96,-1.03,FINAL
1943-04-04,13.03,13.99,-0.96,FINAL
1943-04-05,13.11,14.02,-0.91,FINAL
1943-04-06,13.15,14.05,-0.90,FINAL
1943-04-07,13.20,14.09,-0.88,FINAL
1943-04-08,13.30,14.12,-0.82,FINAL
1943-04-09,13.37,14.15,-0.78,FINAL
1943-04-10,13.40,14.19,-0.78,FINAL
1943-04-11,13.44,14.22,-0.78,FINAL
1943-04-12,13.53,14.25,-0.72,FINAL
1943-04-13,13.56,14.28,-0.73,FINAL
1943-04-14,13.59,14.32,-0.73,FINAL
1943-04-15,13.60,14.35,-0.75,FINAL
1943-04-16,13.65,14.38,-0.73,FINAL
1943-04-17,13.72,14.41,-0.70,FINAL
1943-04-18,13.77,14.45,-0.67,FINAL
1943-04-19,13.83,14.48,-0.65,FINAL
1943-04-20,13.87,14.51,-0.64,FINAL
1943-04-21,13.92,14.54,-0.62,FINAL
1943-04-22,13.94,14.57,-0.64,FINAL
1943-04-23,13.92,14.61,-0.68,FINAL
1943-04-24,13.89,14.64,-0.74,FINAL
1943-04-25,13.94,14.67,-0.72,FINAL
1943-04-26,13.99,14.70,-0.71,FINAL
1943-04-27,14.02,14.73,-0.70,FINAL
1943-04-28,14.08,14.76,-0.68,FINAL
1943-04-29,14.14,14.79,-0.65,FINAL
1943-04-30,14.19,14.82,-0.63,FINAL
1943-05-01,14.16,14.85,-0.69,FINAL
1943-05-02,14.17,14.88,-0.70,FINAL
1943-05-03,14.20,14.91,-0.70,FINAL
1943-05-04,14.24,14.94,-0.70,FINAL
1943-05-05,14.37,14.96,-0.59,FINAL
1943-05-06,14.38,14.99,-0.61,FINAL
1943-05-07,14.37,15.02,-0.65,FINAL
1943-05-08,14.39,15.05,-0.66,FINAL
1943-05-09,14.40,15.08,-0.67,FINAL
1943-05-10,14.46,15.11,-0.64,FINAL
1943-05-11,14.52,15.13,-0.61,FINAL
1943-05-12,14.56,15.16,-0.60,FINAL
1943-05-13,14.56,15.19,-0.62,FINAL
1943-05-14,14.57,15.22,-0.64,FINAL
1943-05-15,14.65,15.24,-0.60,FINAL
1943-05-16,14.70,15.27,-0.57,FINAL
1943-05-17,14.71,15.30,-0.59,FINAL
1943-05-18,14.72,15.32,-0.61,FINAL
1943-05-19,14.71,15.35,-0.64,FINAL
1943-05-20,14.75,15.38,-0.63,FINAL
1943-05-21,14.80,15.41,-0.60,FINAL
1943-05-22,14.86,15.43,-0.58,FINAL
1943-05-23,14.85,15.46,-0.61,FINAL
1943-05-24,14.87,15.49,-0.62,FINAL
1943-05-25,14.84,15.51,-0.67,FINAL
1943-05-26,14.84,15.54,-0.70,FINAL
1943-05-27,14.88,15.57,-0.68,FINAL
1943-05-28,14.96,15.59,-0.63,FINAL
1943-05-29,15.04,15.62,-0.58,FINAL
1943-05-30,15.04,15.64,-0.61,FINAL
1943-05-31,15.02,15.67,-0.65,FINAL
1943-06-01,15.01,15.70,-0.68,FINAL
1943-06-02,14.99,15.72,-0.73,FINAL
1943-06-03,15.03,15.75,-0.72,FINAL
1943-06-04,15.06,15.77,-0.71,FINAL
1943-06-05,15.09,15.79,-0.71,FINAL
1943-06-06,15.12,15.82,-0.70,FINAL
1943-06-07,15.08,15.84,-0.76,FINAL
1943-06-08,15.02,15.86,-0.85,FINAL
1943-06-09,15.03,15.89,-0.85,FINAL
1943-06-10,15.06,15.91,-0.85,FINAL
1943-06-11,15.08,15.93,-0.85,FINAL
1943-06-12,15.10,15.95,-0.85,FINAL
1943-06-13,15.14,15.97,-0.83,FINAL
1943-06-14,15.18,15.99,-0.80,FINAL
1943-06-15,15.19,16.00,-0.82,FINAL
1943-06-16,15.18,16.02,-0.84,FINAL
1943-06-17,15.21,16.04,-0.82,FINAL
1943-06-18,15.22,16.05,-0.83,FINAL
1943-06-19,15.24,16.06,-0.82,FINAL
1943-06-20,15.28,16.08,-0.80,FINAL
1943-06-21,15.34,16.09,-0.75,FINAL
1943-06-22,15.40,16.10,-0.70,FINAL
1943-06-23,15.41,16.11,-0.70,FINAL
1943-06-24,15.39,16.12,-0.73,FINAL
1943-06-25,15.38,16.13,-0.75,FINAL
1943-06-26,15.39,16.14,-0.75,FINAL
1943-06-27,15.44,16.15,-0.71,FINAL
1943-06-28,15.51,16.15,-0.64,FINAL
1943-06-29,15.53,16.16,-0.64,FINAL
1943-06-30,15.50,16.17,-0.67,FINAL
1943-07-01,15.49,16.17,-0.68,FINAL
1943-07-02,15.54,16.18,-0.64,FINAL
1943-07-03,15.56,16.18,-0.62,FINAL
1943-07-04,15.56,16.19,-0.63,FINAL
1943-07-05,15.55,16.19,-0.64,FINAL
1943-07-06,15.55,16.20,-0.65,FINAL
1943-07-07,15.57,16.20,-0.63,FINAL
1943-07-08,15.54,16.20,-0.66,FINAL
1943-07-09,15.53,16.21,-0.67,FINAL
1943-07-10,15.49,16.21,-0.72,FINAL
1943-07-11,15.42,16.21,-0.79,FINAL
1943-07-12,15.40,16.22,-0.81,FINAL
1943-07-13,15.44,16.22,-0.78,FINAL
1943-07-14,15.44,16.22,-0.79,FINAL
1943-07-15,15.44,16.23,-0.79,FINAL
1943-07-16,15.43,16.23,-0.80,FINAL
1943-07-17,15.43,16.23,-0.81,FINAL
1943-07-18,15.41,16.24,-0.83,FINAL
1943-07-19,15.35,16.24,-0.89,FINAL
1943-07-20,15.30,16.24,-0.94,FINAL
1943-07-21,15.34,16.25,-0.91,FINAL
1943-07-22,15.35,16.25,-0.90,FINAL
1943-07-23,15.40,16.25,-0.85,FINAL
1943-07-24,15.47,16.26,-0.79,FINAL
1943-07-25,15.51,16.26,-0.75,FINAL
1943-07-26,15.55,16.26,-0.71,FINAL
1943-07-27,15.60,16.26,-0.66,FINAL
1943-07-28,15.61,16.27,-0.65,FINAL
1943-07-29,15.62,16.27,-0.64,FINAL
1943-07-30,15.62,16.27,-0.65,FINAL
1943-07-31,15.58,16.27,-0.68,FINAL
1943-08-01,15.53,16.27,-0.73,FINAL
1943-08-02,15.43,16.26,-0.84,FINAL
1943-08-03,15.36,16.26,-0.90,FINAL
1943-08-04,15.28,16.26,-0.98,FINAL
1943-08-05,15.30,16.25,-0.95,FINAL
1943-08-06,15.33,16.25,-0.91,FINAL
1943-08-07,15.38,16.24,-0.86,FINAL
1943-08-08,15.41,16.24,-0.82,FINAL
1943-08-09,15.46,16.23,-0.77,FINAL
1943-08-10,15.52,16.22,-0.70,FINAL
1943-08-11,15.49,16.21,-0.72,FINAL
1943-08-12,15.40,16.20,-0.80,FINAL
1943-08-13,15.37,16.19,-0.81,FINAL
1943-08-14,15.42,16.17,-0.75,FINAL
1943-08-15,15.40,16.16,-0.76,FINAL
1943-08-16,15.41,16.14,-0.74,FINAL
1943-08-17,15.44,16.13,-0.69,FINAL
1943-08-18,15.42,16.11,-0.69,FINAL
1943-08-19,15.38,16.09,-0.71,FINAL
1943-08-20,15.36,16.08,-0.72,FINAL
1943-08-21,15.37,16.06,-0.69,FINAL
1943-08-22,15.32,16.04,-0.72,FINAL
1943-08-23,15.28,16.02,-0.74,FINAL
1943-08-24,15.26,16.00,-0.74,FINAL
1943-08-25,15.26,15.98,-0.72,FINAL
1943-08-26,15.23,15.95,-0.73,FINAL
1943-08-27,15.21,15.93,-0.73,FINAL
1943-08-28,15.16,15.91,-0.75,FINAL
1943-08-29,15.09,15.89,-0.80,FINAL
1943-08-30,15.06,15.86,-0.80,FINAL
1943-08-31,15.06,15.84,-0.78,FINAL
1943-09-01,15.08,15.82,-0.74,FINAL
1943-09-02,15.10,15.79,-0.70,FINAL
1943-09-03,15.09,15.77,-0.68,FINAL
1943-09-04,15.11,15.75,-0.64,FINAL
1943-09-05,15.14,15.72,-0.58,FINAL
1943-09-06,15.15,15.70,-0.55,FINAL
1943-09-07,15.08,15.68,-0.59,FINAL
1943-09-08,15.03,15.65,-0.62,FINAL
1943-09-09,14.99,15.63,-0.64,FINAL
1943-09-10,14.96,15.60,-0.64,FINAL
1943-09-11,14.90,15.58,-0.67,FINAL
1943-09-12,14.86,15.55,-0.69,FINAL
1943-09-13,14.80,15.53,-0.72,FINAL
1943-09-14,14.74,15.50,-0.76,FINAL
1943-09-15,14.67,15.48,-0.81,FINAL
1943-09-16,14.66,15.45,-0.79,FINAL
1943-09-17,14.64,15.42,-0.79,FINAL
1943-09-18,14.58,15.40,-0.82,FINAL
1943-09-19,14.50,15.37,-0.87,FINAL
1943-09-20,14.51,15.34,-0.83,FINAL
1943-09-21,14.51,15.31,-0.81,FINAL
1943-09-22,14.44,15.29,-0.84,FINAL
1943-09-23,14.39,15.26,-0.86,FINAL
1943-09-24,14.46,15.23,-0.77,FINAL
1943-09-25,14.44,15.20,-0.76,FINAL
1943-09-26,14.48,15.16,-0.69,FINAL
1943-09-27,14.51,15.13,-0.63,FINAL
1943-09-28,14.47,15.10,-0.63,FINAL
1943-09-29,14.43,15.07,-0.64,FINAL
1943-09-30,14.38,15.03,-0.65,FINAL
1943-10-01,14.40,15.00,-0.60,FINAL
1943-10-02,14.43,14.97,-0.54,FINAL
1943-10-03,14.38,14.93,-0.55,FINAL
1943-10-04,14.31,14.90,-0.59,FINAL
1943-10-05,14.25,14.86,-0.61,FINAL
1943-10-06,14.23,14.82,-0.59,FINAL
1943-10-07,14.21,14.79,-0.58,FINAL
1943-10-08,14.15,14.75,-0.60,FINAL
1943-10-09,14.14,14.71,-0.57,FINAL
1943-10-10,14.06,14.68,-0.61,FINAL
1943-10-11,13.97,14.64,-0.67,FINAL
1943-10-12,13.93,14.60,-0.67,FINAL
1943-10-13,13.86,14.56,-0.70,FINAL
1943-10-14,13.77,14.52,-0.75,FINAL
1943-10-15,13.69,14.49,-0.80,FINAL
1943-10-16,13.68,14.45,-0.76,FINAL
1943-10-17,13.67,14.41,-0.73,FINAL
1943-10-18,13.67,14.37,-0.70,FINAL
1943-10-19,13.63,14.33,-0.70,FINAL
1943-10-20,13.56,14.29,-0.73,FINAL
1943-10-21,13.59,14.26,-0.66,FINAL
1943-10-22,13.61,14.22,-0.60,FINAL
1943-10-23,13.57,14.18,-0.61,FINAL
1943-10-24,13.52,14.14,-0.62,FINAL
1943-10-25,13.48,14.11,-0.63,FINAL
1943-10-26,13.47,14.07,-0.60,FINAL
1943-10-27,13.41,14.03,-0.62,FINAL
1943-10-28,13.31,13.99,-0.68,FINAL
1943-10-29,13.29,13.96,-0.67,FINAL
1943-10-30,13.26,13.92,-0.67,FINAL
1943-10-31,13.18,13.89,-0.71,FINAL
1943-11-01,13.17,13.85,-0.68,FINAL
1943-11-02,13.14,13.81,-0.68,FINAL
1943-11-03,13.08,13.78,-0.70,FINAL
1943-11-04,13.00,13.74,-0.75,FINAL
1943-11-05,12.91,13.71,-0.80,FINAL
1943-11-06,12.85,13.67,-0.82,FINAL
1943-11-07,12.77,13.64,-0.86,FINAL
1943-11-08,12.75,13.60,-0.85,FINAL
1943-11-09,12.72,13.57,-0.85,FINAL
1943-11-10,12.70,13.53,-0.83,FINAL
1943-11-11,12.68,13.50,-0.82,FINAL
1943-11-12,12.68,13.47,-0.79,FINAL
1943-11-13,12.70,13.43,-0.73,FINAL
1943-11-14,12.73,13.40,-0.67,FINAL
1943-11-15,12.73,13.37,-0.64,FINAL
1943-11-16,12.72,13.34,-0.61,FINAL
1943-11-17,12.69,13.31,-0.62,FINAL
1943-11-18,12.63,13.27,-0.64,FINAL
1943-11-19,12.63,13.24,-0.61,FINAL
1943-11-20,12.65,13.21,-0.56,FINAL
1943-11-21,12.65,13.18,-0.53,FINAL
1943-11-22,12.60,13.15,-0.56,FINAL
1943-11-23,12.56,13.12,-0.57,FINAL
1943-11-24,12.53,13.10,-0.57,FINAL
1943-11-25,12.50,13.07,-0.57,FINAL
1943-11-26,12.46,13.04,-0.58,FINAL
1943-11-27,12.42,13.02,-0.59,FINAL
1943-11-28,12.43,12.99,-0.56,FINAL
1943-11-29,12.39,12.96,-0.57,FINAL
1943-11-30,12.37,12.94,-0.57,FINAL
1943-12-01,12.28,12.92,-0.63,FINAL
1943-12-02,12.23,12.89,-0.67,FINAL
1943-12-03,12.21,12.87,-0.66,FINAL
1943-12-04,12.18,12.85,-0.67,FINAL
1943-12-05,12.13,12.83,-0.70,FINAL
1943-12-06,12.14,12.81,-0.67,FINAL
1943-12-07,12.21,12.79,-0.58,FINAL
1943-12-08,12.22,12.77,-0.55,FINAL
1943-12-09,12.22,12.75,-0.53,FINAL
1943-12-10,12.18,12.74,-0.56,FINAL
1943-12-11,12.10,12.72,-0.63,FINAL
1943-12-12,12.05,12.70,-0.66,FINAL
1943-12-13,12.06,12.69,-0.63,FINAL
1943-12-14,12.01,12.67,-0.66,FINAL
1943-12-15,11.93,12.66,-0.73,FINAL
1943-12-16,11.89,12.65,-0.75,FINAL
1943-12-17,11.90,12.63,-0.73,FINAL
1943-12-18,11.97,12.62,-0.65,FINAL
1943-12-19,12.00,12.61,-0.61,FINAL
1943-12-20,11.98,12.60,-0.62,FINAL
1943-12-21,11.95,12.59,-0.64,FINAL
1943-12-22,11.94,12.57,-0.63,FINAL
1943-12-23,11.93,12.56,-0.63,FINAL
1943-12-24,11.94,12.55,-0.62,FINAL
1943-12-25,12.02,12.54,-0.52,FINAL
1943-12-26,12.07,12.53,-0.46,FINAL
1943-12-27,12.03,12.52,-0.50,FINAL
1943-12-28,11.99,12.51,-0.53,FINAL
1943-12-29,11.97,12.51,-0.53,FINAL
1943-12-30,12.00,12.50,-0.49,FINAL
1943-12-31,12.00,12.49,-0.49,FINAL
1944-01-01,11.95,12.48,-0.53,FINAL
1944-01-02,11.97,12.47,-0.51,FINAL
1944-01-03,11.99,12.47,-0.47,FINAL
1944-01-04,11.94,12.46,-0.52,FINAL
1944-01-05,11.86,12.45,-0.59,FINAL
1944-01-06,11.82,12.45,-0.63,FINAL
1944-01-07,11.81,12.44,-0.63,FINAL
1944-01-08,11.85,12.44,-0.59,FINAL
1944-01-09,11.88,12.43,-0.55,FINAL
1944-01-10,11.94,12.43,-0.49,FINAL
1944-01-11,12.01,12.42,-0.42,FINAL
1944-01-12,12.07,12.42,-0.35,FINAL
1944-01-13,12.12,12.42,-0.30,FINAL
1944-01-14,12.19,12.42,-0.23,FINAL
1944-01-15,12.17,12.42,-0.25,FINAL
1944-01-16,12.06,12.42,-0.35,FINAL
1944-01-17,12.06,12.42,-0.36,FINAL
1944-01-18,12.11,12.42,-0.30,FINAL
1944-01-19,12.23,12.42,-0.19,FINAL
1944-01-20,12.29,12.42,-0.14,FINAL
1944-01-21,12.26,12.43,-0.17,FINAL
1944-01-22,12.26,12.43,-0.17,FINAL
1944-01-23,12.26,12.44,-0.18,FINAL
1944-01-24,12.18,12.44,-0.26,FINAL
1944-01-25,12.09,12.45,-0.36,FINAL
1944-01-26,12.04,12.46,-0.42,FINAL
1944-01-27,12.06,12.46,-0.40,FINAL
1944-01-28,12.05,12.47,-0.43,FINAL
1944-01-29,12.05,12.48,-0.43,FINAL
1944-01-30,12.04,12.49,-0.45,FINAL
1944-01-31,12.01,12.50,-0.49,FINAL
1944-02-01,11.93,12.51,-0.58,FINAL
1944-02-02,11.96,12.53,-0.57,FINAL
1944-02-03,12.02,12.54,-0.52,FINAL
1944-02-04,12.03,12.55,-0.52,FINAL
1944-02-05,11.98,12.56,-0.58,FINAL
1944-02-06,12.00,12.58,-0.58,FINAL
1944-02-07,12.03,12.59,-0.57,FINAL
1944-02-08,12.07,12.61,-0.53,FINAL
1944-02-09,12.03,12.62,-0.59,FINAL
1944-02-10,12.03,12.64,-0.61,FINAL
1944-02-11,12.02,12.65,-0.63,FINAL
1944-02-12,12.04,12.67,-0.63,FINAL
1944-02-13,12.09,12.69,-0.60,FINAL
1944-02-14,12.07,12.70,-0.64,FINAL
1944-02-15,12.07,12.72,-0.66,FINAL
1944-02-16,12.14,12.74,-0.60,FINAL
1944-02-17,12.21,12.76,-0.55,FINAL
1944-02-18,12.24,12.78,-0.54,FINAL
1944-02-19,12.21,12.80,-0.58,FINAL
1944-02-20,12.28,12.81,-0.54,FINAL
1944-02-21,12.35,12.83,-0.48,FINAL
1944-02-22,12.44,12.85,-0.41,FINAL
1944-02-23,12.54,12.87,-0.33,FINAL
1944-02-24,12.58,12.89,-0.32,FINAL
1944-02-25,12.61,12.92,-0.31,FINAL
1944-02-26,12.67,12.94,-0.27,FINAL
1944-02-27,12.67,12.96,-0.29,FINAL
1944-02-28,12.70,12.98,-0.29,FINAL
1944-02-29,12.68,12.99,-0.31,FINAL
1944-03-01,12.74,13.00,-0.27,FINAL
1944-03-02,12.75,13.03,-0.27,FINAL
1944-03-03,12.73,13.05,-0.32,FINAL
1944-03-04,12.70,13.07,-0.38,FINAL
1944-03-05,12.69,13.10,-0.41,FINAL
1944-03-06,12.68,13.12,-0.44,FINAL
1944-03-07,12.67,13.15,-0.48,FINAL
1944-03-08,12.73,13.17,-0.45,FINAL
1944-03-09,12.82,13.20,-0.38,FINAL
1944-03-10,12.85,13.23,-0.37,FINAL
1944-03-11,12.85,13.25,-0.40,FINAL
1944-03-12,12.87,13.28,-0.41,FINAL
1944-03-13,12.87,13.31,-0.43,FINAL
1944-03-14,12.83,13.34,-0.50,FINAL
1944-03-15,12.85,13.36,-0.51,FINAL
1944-03-16,12.88,13.39,-0.51,FINAL
1944-03-17,12.99,13.42,-0.43,FINAL
1944-03-18,12.99,13.45,-0.46,FINAL
1944-03-19,12.93,13.48,-0.55,FINAL
1944-03-20,12.94,13.51,-0.57,FINAL
1944-03-21,12.96,13.54,-0.58,FINAL
1944-03-22,13.03,13.57,-0.54,FINAL
1944-03-23,13.18,13.60,-0.42,FINAL
1944-03-24,13.29,13.63,-0.35,FINAL
1944-03-25,13.28,13.67,-0.39,FINAL
1944-03-26,13.23,13.70,-0.47,FINAL
1944-03-27,13.21,13.73,-0.52,FINAL
1944-03-28,13.23,13.76,-0.53,FINAL
1944-03-29,13.19,13.79,-0.60,FINAL
1944-03-30,13.21,13.83,-0.62,FINAL
1944-03-31,13.30,13.86,-0.56,FINAL
1944-04-01,13.30,13.89,-0.59,FINAL
1944-04-02,13.33,13.92,-0.59,FINAL
1944-04-03,13.33,13.96,-0.62,FINAL
1944-04-04,13.39,13.99,-0.60,FINAL
1944-04-05,13.42,14.02,-0.60,FINAL
1944-04-06,13.43,14.05,-0.63,FINAL
1944-04-07,13.49,14.09,-0.60,FINAL
1944-04-08,13.54,14.12,-0.58,FINAL
1944-04-09,13.57,14.15,-0.58,FINAL
1944-04-10,13.63,14.19,-0.56,FINAL
1944-04-11,13.71,14.22,-0.51,FINAL
1944-04-12,13.74,14.25,-0.51,FINAL
1944-04-13,13.68,14.28,-0.61,FINAL
1944-04-14,13.67,14.32,-0.65,FINAL
1944-04-15,13.74,14.35,-0.60,FINAL
1944-04-16,13.73,14.38,-0.65,FINAL
1944-04-17,13.67,14.41,-0.74,FINAL
1944-04-18,13.75,14.45,-0.70,FINAL
1944-04-19,13.79,14.48,-0.69,FINAL
1944-04-20,13.82,14.51,-0.69,FINAL
1944-04-21,13.86,14.54,-0.68,FINAL
1944-04-22,13.85,14.57,-0.72,FINAL
1944-04-23,13.84,14.61,-0.77,FINAL
1944-04-24,13.89,14.64,-0.75,FINAL
1944-04-25,13.97,14.67,-0.69,FINAL
1944-04-26,14.03,14.70,-0.67,FINAL
1944-04-27,14.10,14.73,-0.63,FINAL
1944-04-28,14.21,14.76,-0.55,FINAL
1944-04-29,14.22,14.79,-0.57,FINAL
1944-04-30,14.23,14.82,-0.58,FINAL
1944-05-01,14.21,14.85,-0.63,FINAL
1944-05-02,14.21,14.88,-0.67,FINAL
1944-05-03,14.17,14.91,-0.73,FINAL
1944-05-04,14.18,14.94,-0.76,FINAL
1944-05-05,14.21,14.96,-0.75,FINAL
1944-05-06,14.18,14.99,-0.81,FINAL
1944-05-07,14.21,15.02,-0.81,FINAL
1944-05-08,14.27,15.05,-0.78,FINAL
1944-05-09,14.31,15.08,-0.77,FINAL
1944-05-10,14.37,15.11,-0.73,FINAL
1944-05-11,14.46,15.13,-0.67,FINAL
1944-05-12,14.53,15.16,-0.63,FINAL
1944-05-13,14.62,15.19,-0.56,FINAL
1944-05-14,14.63,15.22,-0.58,FINAL
1944-05-15,14.67,15.24,-0.58,FINAL
1944-05-16,14.69,15.27,-0.58,FINAL
1944-05-17,14.71,15.30,-0.59,FINAL
1944-05-18,14.71,15.32,-0.61,FINAL
1944-05-19,14.70,15.35,-0.65,FINAL
1944-05-20,14.78,15.38,-0.60,FINAL
1944-05-21,14.86,15.41,-0.54,FINAL
1944-05-22,14.89,15.43,-0.55,FINAL
1944-05-23,14.92,15.46,-0.54,FINAL
1944-05-24,14.99,15.49,-0.50,FINAL
1944-05-25,15.09,15.51,-0.42,FINAL
1944-05-26,15.11,15.54,-0.43,FINAL
1944-05-27,15.08,15.57,-0.49,FINAL
1944-05-28,15.13,15.59,-0.46,FINAL
1944-05-29,15.18,15.62,-0.44,FINAL
1944-05-30,15.20,15.64,-0.44,FINAL
1944-05-31,15.27,15.67,-0.40,FINAL
1944-06-01,15.33,15.70,-0.37,FINAL
1944-06-02,15.34,15.72,-0.38,FINAL
1944-06-03,15.36,15.75,-0.39,FINAL
1944-06-04,15.39,15.77,-0.39,FINAL
1944-06-05,15.47,15.79,-0.33,FINAL
1944-06-06,15.50,15.82,-0.32,FINAL
1944-06-07,15.54,15.84,-0.30,FINAL
1944-06-08,15.52,15.86,-0.34,FINAL
1944-06-09,15.52,15.89,-0.37,FINAL
1944-06-10,15.54,15.91,-0.36,FINAL
1944-06-11,15.55,15.93,-0.38,FINAL
1944-06-12,15.53,15.95,-0.42,FINAL
1944-06-13,15.51,15.97,-0.46,FINAL
1944-06-14,15.52,15.99,-0.47,FINAL
1944-06-15,15.48,16.00,-0.53,FINAL
1944-06-16,15.41,16.02,-0.61,FINAL
1944-06-17,15.35,16.04,-0.69,FINAL
1944-06-18,15.33,16.05,-0.72,FINAL
1944-06-19,15.33,16.06,-0.73,FINAL
1944-06-20,15.37,16.08,-0.71,FINAL
1944-06-21,15.44,16.09,-0.65,FINAL
1944-06-22,15.49,16.10,-0.61,FINAL
1944-06-23,15.55,16.11,-0.56,FINAL
1944-06-24,15.61,16.12,-0.52,FINAL
1944-06-25,15.60,16.13,-0.53,FINAL
1944-06-26,15.50,16.14,-0.64,FINAL
1944-06-27,15.45,16.15,-0.69,FINAL
1944-06-28,15.43,16.15,-0.73,FINAL
1944-06-29,15.49,16.16,-0.67,FINAL
1944-06-30,15.57,16.17,-0.60,FINAL
1944-07-01,15.64,16.17,-0.53,FINAL
1944-07-02,15.64,16.18,-0.53,FINAL
1944-07-03,15.71,16.18,-0.47,FINAL
1944-07-04,15.75,16.19,-0.44,FINAL
1944-07-05,15.68,16.19,-0.51,FINAL
1944-07-06,15.62,16.20,-0.57,FINAL
1944-07-07,15.59,16.20,-0.61,FINAL
1944-07-08,15.61,16.20,-0.60,FINAL
1944-07-09,15.61,16.21,-0.59,FINAL
1944-07-10,15.63,16.21,-0.58,FINAL
1944-07-11,15.70,16.21,-0.51,FINAL
1944-07-12,15.67,16.22,-0.55,FINAL
1944-07-13,15.61,16.22,-0.60,FINAL
1944-07-14,15.59,16.22,-0.64,FINAL
1944-07-15,15.63,16.23,-0.59,FINAL
1944-07-16,15.68,16.23,-0.55,FINAL
1944-07-17,15.68,16.23,-0.55,FINAL
1944-07-18,15.70,16.24,-0.54,FINAL
1944-07-19,15.69,16.24,-0.55,FINAL
1944-07-20,15.68,16.24,-0.56,FINAL
1944-07-21,15.66,16.25,-0.58,FINAL
1944-07-22,15.66,16.25,-0.59,FINAL
1944-07-23,15.70,16.25,-0.56,FINAL
1944-07-24,15.75,16.26,-0.50,FINAL
1944-07-25,15.78,16.26,-0.48,FINAL
1944-07-26,15.79,16.26,-0.47,FINAL
1944-07-27,15.82,16.26,-0.44,FINAL
1944-07-28,15.82,16.27,-0.44,FINAL
1944-07-29,15.84,16.27,-0.42,FINAL
1944-07-30,15.84,16.27,-0.43,FINAL
1944-07-31,15.82,16.27,-0.45,FINAL
1944-08-01,15.82,16.27,-0.44,FINAL
1944-08-02,15.84,16.26,-0.42,FINAL
1944-08-03,15.83,16.26,-0.43,FINAL
1944-08-04,15.74,16.26,-0.52,FINAL
1944-08-05,15.67,16.25,-0.59,FINAL
1944-08-06,15.61,16.25,-0.64,FINAL
1944-08-07,15.60,16.24,-0.64,FINAL
1944-08-08,15.61,16.24,-0.62,FINAL
1944-08-09,15.65,16.23,-0.58,FINAL
1944-08-10,15.67,16.22,-0.55,FINAL
1944-08-11,15.70,16.21,-0.51,FINAL
1944-08-12,15.69,16.20,-0.50,FINAL
1944-08-13,15.69,16.19,-0.50,FINAL
1944-08-14,15.68,16.17,-0.50,FINAL
1944-08-15,15.63,16.16,-0.53,FINAL
1944-08-16,15.61,16.14,-0.54,FINAL
1944-08-17,15.62,16.13,-0.51,FINAL
1944-08-18,15.59,16.11,-0.52,FINAL
1944-08-19,15.60,16.09,-0.49,FINAL
1944-08-20,15.64,16.08,-0.43,FINAL
1944-08-21,15.67,16.06,-0.39,FINAL
1944-08-22,15.66,16.04,-0.38,FINAL
1944-08-23,15.64,16.02,-0.38,FINAL
1944-08-24,15.59,16.00,-0.40,FINAL
1944-08-25,15.59,15.98,-0.39,FINAL
1944-08-26,15.59,15.95,-0.36,FINAL
1944-08-27,15.58,15.93,-0.35,FINAL
1944-08-28,15.54,15.91,-0.37,FINAL
1944-08-29,15.52,15.89,-0.37,FINAL
1944-08-30,15.54,15.86,-0.32,FINAL
1944-08-31,15.53,15.84,-0.31,FINAL
1944-09-01,15.47,15.82,-0.35,FINAL
1944-09-02,15.46,15.79,-0.33,FINAL
1944-09-03,15.48,15.77,-0.29,FINAL
1944-09-04,15.49,15.75,-0.26,FINAL
1944-09-05,15.45,15.72,-0.27,FINAL
1944-09-06,15.38,15.70,-0.32,FINAL
1944-09-07,15.28,15.68,-0.40,FINAL
1944-09-08,15.20,15.65,-0.45,FINAL
1944-09-09,15.18,15.63,-0.45,FINAL
1944-09-10,15.21,15.60,-0.39,FINAL
1944-09-11,15.23,15.58,-0.35,FINAL
1944-09-12,15.22,15.55,-0.34,FINAL
1944-09-13,15.13,15.53,-0.39,FINAL
1944-09-14,15.07,15.50,-0.43,FINAL
1944-09-15,15.00,15.48,-0.47,FINAL
1944-09-16,14.93,15.45,-0.52,FINAL
1944-09-17,14.86,15.42,-0.57,FINAL
1944-09-18,14.86,15.40,-0.54,FINAL
1944-09-19,14.81,15.37,-0.56,FINAL
1944-09-20,14.83,15.34,-0.52,FINAL
1944-09-21,14.84,15.31,-0.48,FINAL
1944-09-22,14.84,15.29,-0.44,FINAL
1944-09-23,14.80,15.26,-0.46,FINAL
1944-09-24,14.77,15.23,-0.46,FINAL
1944-09-25,14.77,15.20,-0.42,FINAL
1944-09-26,14.75,15.16,-0.41,FINAL
1944-09-27,14.72,15.13,-0.41,FINAL
1944-09-28,14.70,15.10,-0.41,FINAL
1944-09-29,14.68,15.07,-0.39,FINAL
1944-09-30,14.63,15.03,-0.40,FINAL
1944-10-01,14.53,15.00,-0.47,FINAL
1944-10-02,14.51,14.97,-0.45,FINAL
1944-10-03,14.54,14.93,-0.39,FINAL
1944-10-04,14.52,14.90,-0.38,FINAL
1944-10-05,14.52,14.86,-0.35,FINAL
1944-10-06,14.46,14.82,-0.37,FINAL
1944-10-07,14.46,14.79,-0.33,FINAL
1944-10-08,14.42,14.75,-0.33,FINAL
1944-10-09,14.32,14.71,-0.39,FINAL
1944-10-10,14.28,14.68,-0.39,FINAL
1944-10-11,14.24,14.64,-0.40,FINAL
1944-10-12,14.17,14.60,-0.43,FINAL
1944-10-13,14.12,14.56,-0.44,FINAL
1944-10-14,14.12,14.52,-0.40,FINAL
1944-10-15,14.09,14.49,-0.40,FINAL
1944-10-16,14.01,14.45,-0.44,FINAL
1944-10-17,14.00,14.41,-0.41,FINAL
1944-10-18,13.96,14.37,-0.41,FINAL
1944-10-19,13.87,14.33,-0.47,FINAL
1944-10-20,13.78,14.29,-0.52,FINAL
1944-10-21,13.75,14.26,-0.51,FINAL
1944-10-22,13.69,14.22,-0.53,FINAL
1944-10-23,13.64,14.18,-0.54,FINAL
1944-10-24,13.63,14.14,-0.51,FINAL
1944-10-25,13.61,14.11,-0.49,FINAL
1944-10-26,13.53,14.07,-0.53,FINAL
1944-10-27,13.44,14.03,-0.59,FINAL
1944-10-28,13.38,13.99,-0.61,FINAL
1944-10-29,13.36,13.96,-0.60,FINAL
1944-10-30,13.35,13.92,-0.57,FINAL
1944-10-31,13.30,13.89,-0.58,FINAL
1944-11-01,13.28,13.85,-0.57,FINAL
1944-11-02,13.22,13.81,-0.59,FINAL
1944-11-03,13.12,13.78,-0.66,FINAL
1944-11-04,13.02,13.74,-0.72,FINAL
1944-11-05,12.96,13.71,-0.75,FINAL
1944-11-06,12.94,13.67,-0.73,FINAL
1944-11-07,12.94,13.64,-0.69,FINAL
1944-11-08,12.91,13.60,-0.69,FINAL
1944-11-09,12.89,13.57,-0.68,FINAL
1944-11-10,12.89,13.53,-0.65,FINAL
1944-11-11,12.85,13.50,-0.65,FINAL
1944-11-12,12.77,13.47,-0.70,FINAL
1944-11-13,12.68,13.43,-0.75,FINAL
1944-11-14,12.71,13.40,-0.69,FINAL
1944-11-15,12.82,13.37,-0.55,FINAL
1944-11-16,12.84,13.34,-0.49,FINAL
1944-11-17,12.81,13.31,-0.50,FINAL
1944-11-18,12.74,13.27,-0.54,FINAL
1944-11-19,12.66,13.24,-0.59,FINAL
1944-11-20,12.54,13.21,-0.67,FINAL
1944-11-21,12.44,13.18,-0.74,FINAL
1944-11-22,12.44,13.15,-0.72,FINAL
1944-11-23,12.43,13.12,-0.70,FINAL
1944-11-24,12.39,13.10,-0.71,FINAL
1944-11-25,12.28,13.07,-0.79,FINAL
1944-11-26,12.24,13.04,-0.80,FINAL
1944-11-27,12.19,13.02,-0.83,FINAL
1944-11-28,12.13,12.99,-0.86,FINAL
1944-11-29,12.13,12.96,-0.83,FINAL
1944-11-30,12.09,12.94,-0.85,FINAL
1944-12-01,12.01,12.92,-0.91,FINAL
1944-12-02,11.95,12.89,-0.95,FINAL
1944-12-03,11.94,12.87,-0.94,FINAL
1944-12-04,12.00,12.85,-0.85,FINAL
1944-12-05,12.04,12.83,-0.79,FINAL
1944-12-06,12.05,12.81,-0.76,FINAL
1944-12-07,12.05,12.79,-0.74,FINAL
1944-12-08,12.02,12.77,-0.76,FINAL
1944-12-09,11.94,12.75,-0.82,FINAL
1944-12-10,11.93,12.74,-0.81,FINAL
1944-12-11,11.95,12.72,-0.78,FINAL
1944-12-12,11.94,12.70,-0.77,FINAL
1944-12-13,11.91,12.69,-0.78,FINAL
1944-12-14,11.89,12.67,-0.79,FINAL
1944-12-15,11.89,12.66,-0.77,FINAL
1944-12-16,11.92,12.65,-0.73,FINAL
1944-12-17,11.89,12.63,-0.74,FINAL
1944-12-18,11.84,12.62,-0.78,FINAL
1944-12-19,11.78,12.61,-0.83,FINAL
1944-12-20,11.77,12.60,-0.83,FINAL
1944-12-21,11.75,12.59,-0.83,FINAL
1944-12-22,11.76,12.57,-0.82,FINAL
1944-12-23,11.80,12.56,-0.76,FINAL
1944-12-24,11.83,12.55,-0.72,FINAL
1944-12-25,11.83,12.54,-0.71,FINAL
1944-12-26,11.85,12.53,-0.68,FINAL
1944-12-27,11.87,12.52,-0.65,FINAL
1944-12-28,11.93,12.51,-0.59,FINAL
1944-12-29,11.89,12.51,-0.62,FINAL
1944-12-30,11.91,12.50,-0.59,FINAL
1944-12-31,11.92,12.49,-0.57,FINAL
1945-01-01,11.83,12.48,-0.65,FINAL
1945-01-02,11.76,12.47,-0.71,FINAL
1945-01-03,11.70,12.47,-0.77,FINAL
1945-01-04,11.68,12.46,-0.78,FINAL
1945-01-05,11.67,12.45,-0.78,FINAL
1945-01-06,11.67,12.45,-0.77,FINAL
1945-01-07,11.67,12.44,-0.77,FINAL
1945-01-08,11.66,12.44,-0.77,FINAL
1945-01-09,11.60,12.43,-0.83,FINAL
1945-01-10,11.55,12.43,-0.87,FINAL
1945-01-11,11.53,12.42,-0.89,FINAL
1945-01-12,11.54,12.42,-0.88,FINAL
1945-01-13,11.58,12.42,-0.83,FINAL
1945-01-14,11.59,12.42,-0.83,FINAL
1945-01-15,11.56,12.42,-0.86,FINAL
1945-01-16,11.56,12.42,-0.86,FINAL
1945-01-17,11.63,12.42,-0.79,FINAL
1945-01-18,11.75,12.42,-0.67,FINAL
1945-01-19,11.84,12.42,-0.58,FINAL
1945-01-20,11.90,12.42,-0.52,FINAL
1945-01-21,11.91,12.43,-0.52,FINAL
1945-01-22,11.86,12.43,-0.57,FINAL
1945-01-23,11.82,12.44,-0.61,FINAL
1945-01-24,11.81,12.44,-0.63,FINAL
1945-01-25,11.76,12.45,-0.69,FINAL
1945-01-26,11.74,12.46,-0.72,FINAL
1945-01-27,11.73,12.46,-0.74,FINAL
1945-01-28,11.74,12.47,-0.73,FINAL
1945-01-29,11.70,12.48,-0.78,FINAL
1945-01-30,11.67,12.49,-0.83,FINAL
1945-01-31,11.62,12.50,-0.89,FINAL
1945-02-01,11.60,12.51,-0.91,FINAL
1945-02-02,11.65,12.53,-0.87,FINAL
1945-02-03,11.63,12.54,-0.91,FINAL
1945-02-04,11.62,12.55,-0.93,FINAL
1945-02-05,11.65,12.56,-0.91,FINAL
1945-02-06,11.69,12.58,-0.89,FINAL
1945-02-07,11.69,12.59,-0.91,FINAL
1945-02-08,11.77,12.61,-0.84,FINAL
1945-02-09,11.86,12.62,-0.76,FINAL
1945-02-10,11.90,12.64,-0.74,FINAL
1945-02-11,11.89,12.65,-0.76,FINAL
1945-02-12,11.88,12.67,-0.80,FINAL
1945-02-13,11.87,12.69,-0.81,FINAL
1945-02-14,11.91,12.70,-0.79,FINAL
1945-02-15,11.89,12.72,-0.83,FINAL
1945-02-16,11.80,12.74,-0.94,FINAL
1945-02-17,11.72,12.76,-1.04,FINAL
1945-02-18,11.65,12.78,-1.13,FINAL
1945-02-19,11.63,12.80,-1.16,FINAL
1945-02-20,11.67,12.81,-1.14,FINAL
1945-02-21,11.78,12.83,-1.05,FINAL
1945-02-22,11.83,12.85,-1.03,FINAL
1945-02-23,11.86,12.87,-1.02,FINAL
1945-02-24,11.88,12.89,-1.01,FINAL
1945-02-25,11.96,12.92,-0.95,FINAL
1945-02-26,12.05,12.94,-0.89,FINAL
1945-02-27,12.16,12.96,-0.80,FINAL
1945-02-28,12.17,12.98,-0.81,FINAL
1945-03-01,12.22,13.00,-0.79,FINAL
1945-03-02,12.26,13.03,-0.77,FINAL
1945-03-03,12.25,13.05,-0.80,FINAL
1945-03-04,12.18,13.07,-0.90,FINAL
1945-03-05,12.10,13.10,-1.00,FINAL
1945-03-06,12.08,13.12,-1.04,FINAL
1945-03-07,12.14,13.15,-1.01,FINAL
1945-03-08,12.22,13.17,-0.95,FINAL
1945-03-09,12.31,13.20,-0.89,FINAL
1945-03-10,12.35,13.23,-0.88,FINAL
1945-03-11,12.38,13.25,-0.87,FINAL
1945-03-12,12.40,13.28,-0.88,FINAL
1945-03-13,12.47,13.31,-0.84,FINAL
1945-03-14,12.55,13.34,-0.78,FINAL
1945-03-15,12.60,13.36,-0.76,FINAL
1945-03-16,12.65,13.39,-0.74,FINAL
1945-03-17,12.69,13.42,-0.73,FINAL
1945-03-18,12.74,13.45,-0.71,FINAL
1945-03-19,12.77,13.48,-0.71,FINAL
1945-03-20,12.72,13.51,-0.79,FINAL
1945-03-21,12.75,13.54,-0.80,FINAL
1945-03-22,12.79,13.57,-0.79,FINAL
1945-03-23,12.82,13.60,-0.79,FINAL
1945-03-24,12.82,13.63,-0.81,FINAL
1945-03-25,12.88,13.67,-0.79,FINAL
1945-03-26,12.97,13.70,-0.73,FINAL
1945-03-27,13.04,13.73,-0.69,FINAL
1945-03-28,13.06,13.76,-0.70,FINAL
1945-03-29,13.08,13.79,-0.71,FINAL
1945-03-30,13.13,13.83,-0.70,FINAL
1945-03-31,13.18,13.86,-0.68,FINAL
1945-04-01,13.19,13.89,-0.70,FINAL
1945-04-02,13.22,13.92,-0.71,FINAL
1945-04-03,13.22,13.96,-0.73,FINAL
1945-04-04,13.23,13.99,-0.76,FINAL
1945-04-05,13.25,14.02,-0.77,FINAL
1945-04-06,13.34,14.05,-0.72,FINAL
1945-04-07,13.45,14.09,-0.64,FINAL
1945-04-08,13.56,14.12,-0.56,FINAL
1945-04-09,13.64,14.15,-0.51,FINAL
1945-04-10,13.66,14.19,-0.53,FINAL
1945-04-11,13.67,14.22,-0.55,FINAL
1945-04-12,13.70,14.25,-0.55,FINAL
1945-04-13,13.70,14.28,-0.59,FINAL
1945-04-14,13.67,14.32,-0.65,FINAL
1945-04-15,13.64,14.35,-0.71,FINAL
1945-04-16,13.65,14.38,-0.73,FINAL
1945-04-17,13.68,14.41,-0.74,FINAL
1945-04-18,13.71,14.45,-0.73,FINAL
1945-04-19,13.78,14.48,-0.70,FINAL
1945-04-20,13.85,14.51,-0.66,FINAL
1945-04-21,13.91,14.54,-0.64,FINAL
1945-04-22,13.90,14.57,-0.67,FINAL
1945-04-23,13.91,14.61,-0.69,FINAL
1945-04-24,13.95,14.64,-0.68,FINAL
1945-04-25,14.00,14.67,-0.66,FINAL
1945-04-26,14.06,14.70,-0.64,FINAL
1945-04-27,14.08,14.73,-0.65,FINAL
1945-04-28,14.12,14.76,-0.64,FINAL
1945-04-29,14.11,14.79,-0.68,FINAL
1945-04-30,14.06,14.82,-0.76,FINAL
1945-05-01,13.99,14.85,-0.86,FINAL
1945-05-02,14.05,14.88,-0.83,FINAL
1945-05-03,14.15,14.91,-0.76,FINAL
1945-05-04,14.13,14.94,-0.81,FINAL
1945-05-05,14.11,14.96,-0.85,FINAL
1945-05-06,14.11,14.99,-0.89,FINAL
1945-05-07,14.16,15.02,-0.86,FINAL
1945-05-08,14.22,15.05,-0.83,FINAL
1945-05-09,14.31,15.08,-0.77,FINAL
1945-05-10,14.36,15.11,-0.75,FINAL
1945-05-11,14.35,15.13,-0.78,FINAL
1945-05-12,14.38,15.16,-0.78,FINAL
1945-05-13,14.36,15.19,-0.83,FINAL
1945-05-14,14.35,15.22,-0.86,FINAL
1945-05-15,14.39,15.24,-0.85,FINAL
1945-05-16,14.44,15.27,-0.83,FINAL
1945-05-17,14.46,15.30,-0.84,FINAL
1945-05-18,14.49,15.32,-0.83,FINAL
1945-05-19,14.55,15.35,-0.80,FINAL
1945-05-20,14.64,15.38,-0.74,FINAL
1945-05-21,14.67,15.41,-0.73,FINAL
1945-05-22,14.69,15.43,-0.74,FINAL
1945-05-23,14.77,15.46,-0.69,FINAL
1945-05-24,14.83,15.49,-0.66,FINAL
1945-05-25,14.85,15.51,-0.66,FINAL
1945-05-26,14.95,15.54,-0.59,FINAL
1945-05-27,15.00,15.57,-0.56,FINAL
1945-05-28,15.13,15.59,-0.47,FINAL
1945-05-29,15.18,15.62,-0.44,FINAL
1945-05-30,15.16,15.64,-0.49,FINAL
1945-05-31,15.14,15.67,-0.53,FINAL
1945-06-01,15.18,15.70,-0.52,FINAL
1945-06-02,15.20,15.72,-0.52,FINAL
1945-06-03,15.24,15.75,-0.50,FINAL
1945-06-04,15.22,15.77,-0.55,FINAL
1945-06-05,15.20,15.79,-0.59,FINAL
1945-06-06,15.18,15.82,-0.64,FINAL
1945-06-07,15.19,15.84,-0.65,FINAL
1945-06-08,15.20,15.86,-0.66,FINAL
1945-06-09,15.21,15.89,-0.67,FINAL
1945-06-10,15.28,15.91,-0.62,FINAL
1945-06-11,15.34,15.93,-0.59,FINAL
1945-06-12,15.34,15.95,-0.61,FINAL
1945-06-13,15.31,15.97,-0.65,FINAL
1945-06-14,15.32,15.99,-0.67,FINAL
1945-06-15,15.40,16.00,-0.60,FINAL
1945-06-16,15.49,16.02,-0.53,FINAL
1945-06-17,15.61,16.04,-0.43,FINAL
1945-06-18,15.67,16.05,-0.38,FINAL
1945-06-19,15.65,16.06,-0.41,FINAL
1945-06-20,15.69,16.08,-0.39,FINAL
1945-06-21,15.71,16.09,-0.38,FINAL
1945-06-22,15.77,16.10,-0.34,FINAL
1945-06-23,15.76,16.11,-0.35,FINAL
1945-06-24,15.76,16.12,-0.36,FINAL
1945-06-25,15.74,16.13,-0.39,FINAL
1945-06-26,15.67,16.14,-0.47,FINAL
1945-06-27,15.60,16.15,-0.55,FINAL
1945-06-28,15.51,16.15,-0.64,FINAL
1945-06-29,15.50,16.16,-0.66,FINAL
1945-06-30,15.56,16.17,-0.61,FINAL
1945-07-01,15.54,16.17,-0.63,FINAL
1945-07-02,15.47,16.18,-0.71,FINAL
1945-07-03,15.51,16.18,-0.68,FINAL
1945-07-04,15.56,16.19,-0.63,FINAL
1945-07-05,15.61,16.19,-0.59,FINAL
1945-07-06,15.66,16.20,-0.54,FINAL
1945-07-07,15.66,16.20,-0.54,FINAL
1945-07-08,15.67,16.20,-0.53,FINAL
1945-07-09,15.65,16.21,-0.55,FINAL
1945-07-10,15.60,16.21,-0.61,FINAL
1945-07-11,15.59,16.21,-0.62,FINAL
1945-07-12,15.63,16.22,-0.58,FINAL
1945-07-13,15.68,16.22,-0.54,FINAL
1945-07-14,15.69,16.22,-0.53,FINAL
1945-07-15,15.63,16.23,-0.59,FINAL
1945-07-16,15.62,16.23,-0.61,FINAL
1945-07-17,15.61,16.23,-0.62,FINAL
1945-07-18,15.61,16.24,-0.63,FINAL
1945-07-19,15.59,16.24,-0.65,FINAL
1945-07-20,15.61,16.24,-0.63,FINAL
1945-07-21,15.59,16.25,-0.66,FINAL
1945-07-22,15.56,16.25,-0.69,FINAL
1945-07-23,15.54,16.25,-0.71,FINAL
1945-07-24,15.56,16.26,-0.69,FINAL
1945-07-25,15.54,16.26,-0.72,FINAL
1945-07-26,15.52,16.26,-0.74,FINAL
1945-07-27,15.52,16.26,-0.74,FINAL
1945-07-28,15.51,16.27,-0.75,FINAL
1945-07-29,15.46,16.27,-0.81,FINAL
1945-07-30,15.46,16.27,-0.81,FINAL
1945-07-31,15.55,16.27,-0.71,FINAL
1945-08-01,15.64,16.27,-0.63,FINAL
1945-08-02,15.69,16.26,-0.57,FINAL
1945-08-03,15.74,16.26,-0.52,FINAL
1945-08-04,15.79,16.26,-0.47,FINAL
1945-08-05,15.82,16.25,-0.44,FINAL
1945-08-06,15.81,16.25,-0.44,FINAL
1945-08-07,15.78,16.24,-0.46,FINAL
1945-08-08,15.71,16.24,-0.53,FINAL
1945-08-09,15.69,16.23,-0.54,FINAL
1945-08-10,15.67,16.22,-0.55,FINAL
1945-08-11,15.70,16.21,-0.51,FINAL
1945-08-12,15.70,16.20,-0.50,FINAL
1945-08-13,15.73,16.19,-0.46,FINAL
1945-08-14,15.72,16.17,-0.46,FINAL
1945-08-15,15.77,16.16,-0.39,FINAL
1945-08-16,15.84,16.14,-0.30,FINAL
1945-08-17,15.89,16.13,-0.24,FINAL
1945-08-18,15.90,16.11,-0.21,FINAL
1945-08-19,15.93,16.09,-0.17,FINAL
1945-08-20,15.95,16.08,-0.13,FINAL
1945-08-21,15.94,16.06,-0.12,FINAL
1945-08-22,15.93,16.04,-0.11,FINAL
1945-08-23,15.90,16.02,-0.12,FINAL
1945-08-24,15.91,16.00,-0.09,FINAL
1945-08-25,15.87,15.98,-0.11,FINAL
1945-08-26,15.80,15.95,-0.16,FINAL
1945-08-27,15.78,15.93,-0.15,FINAL
1945-08-28,15.73,15.91,-0.18,FINAL
1945-08-29,15.68,15.89,-0.21,FINAL
1945-08-30,15.61,15.86,-0.26,FINAL
1945-08-31,15.50,15.84,-0.35,FINAL
1945-09-01,15.43,15.82,-0.39,FINAL
1945-09-02,15.39,15.79,-0.40,FINAL
1945-09-03,15.37,15.77,-0.40,FINAL
1945-09-04,15.37,15.75,-0.38,FINAL
1945-09-05,15.33,15.72,-0.39,FINAL
1945-09-06,15.35,15.70,-0.35,FINAL
1945-09-07,15.32,15.68,-0.36,FINAL
1945-09-08,15.29,15.65,-0.36,FINAL
1945-09-09,15.21,15.63,-0.42,FINAL
1945-09-10,15.15,15.60,-0.46,FINAL
1945-09-11,15.14,15.58,-0.44,FINAL
1945-09-12,15.09,15.55,-0.46,FINAL
1945-09-13,15.05,15.53,-0.48,FINAL
1945-09-14,15.02,15.50,-0.49,FINAL
1945-09-15,14.96,15.48,-0.52,FINAL
1945-09-16,14.87,15.45,-0.58,FINAL
1945-09-17,14.83,15.42,-0.59,FINAL
1945-09-18,14.83,15.40,-0.57,FINAL
1945-09-19,14.82,15.37,-0.55,FINAL
1945-09-20,14.75,15.34,-0.59,FINAL
1945-09-21,14.70,15.31,-0.61,FINAL
1945-09-22,14.63,15.29,-0.65,FINAL
1945-09-23,14.56,15.26,-0.70,FINAL
1945-09-24,14.54,15.23,-0.69,FINAL
1945-09-25,14.57,15.20,-0.62,FINAL
1945-09-26,14.50,15.16,-0.67,FINAL
1945-09-27,14.47,15.13,-0.67,FINAL
1945-09-28,14.44,15.10,-0.66,FINAL
1945-09-29,14.36,15.07,-0.70,FINAL
1945-09-30,14.29,15.03,-0.74,FINAL
1945-10-01,14.26,15.00,-0.74,FINAL
1945-10-02,14.27,14.97,-0.69,FINAL
1945-10-03,14.25,14.93,-0.68,FINAL
1945-10-04,14.25,14.90,-0.65,FINAL
1945-10-05,14.26,14.86,-0.60,FINAL
1945-10-06,14.28,14.82,-0.54,FINAL
1945-10-07,14.25,14.79,-0.54,FINAL
1945-10-08,14.21,14.75,-0.54,FINAL
1945-10-09,14.19,14.71,-0.52,FINAL
1945-10-10,14.14,14.68,-0.53,FINAL
1945-10-11,14.05,14.64,-0.59,FINAL
1945-10-12,14.00,14.60,-0.60,FINAL
1945-10-13,13.94,14.56,-0.62,FINAL
1945-10-14,13.91,14.52,-0.62,FINAL
1945-10-15,13.87,14.49,-0.62,FINAL
1945-10-16,13.82,14.45,-0.62,FINAL
1945-10-17,13.83,14.41,-0.58,FINAL
1945-10-18,13.84,14.37,-0.53,FINAL
1945-10-19,13.88,14.33,-0.45,FINAL
1945-10-20,13.88,14.29,-0.41,FINAL
1945-10-21,13.84,14.26,-0.42,FINAL
1945-10-22,13.78,14.22,-0.44,FINAL
1945-10-23,13.63,14.18,-0.55,FINAL
1945-10-24,13.55,14.14,-0.59,FINAL
1945-10-25,13.56,14.11,-0.55,FINAL
1945-10-26,13.55,14.07,-0.52,FINAL
1945-10-27,13.54,14.03,-0.50,FINAL
1945-10-28,13.47,13.99,-0.53,FINAL
1945-10-29,13.44,13.96,-0.52,FINAL
1945-10-30,13.43,13.92,-0.49,FINAL
1945-10-31,13.36,13.89,-0.52,FINAL
1945-11-01,13.28,13.85,-0.57,FINAL
1945-11-02,13.26,13.81,-0.55,FINAL
1945-11-03,13.30,13.78,-0.48,FINAL
1945-11-04,13.28,13.74,-0.47,FINAL
1945-11-05,13.22,13.71,-0.49,FINAL
1945-11-06,13.18,13.67,-0.50,FINAL
1945-11-07,13.11,13.64,-0.53,FINAL
1945-11-08,13.00,13.60,-0.60,FINAL
1945-11-09,12.92,13.57,-0.65,FINAL
1945-11-10,12.85,13.53,-0.68,FINAL
1945-11-11,12.82,13.50,-0.69,FINAL
1945-11-12,12.78,13.47,-0.68,FINAL
1945-11-13,12.71,13.43,-0.72,FINAL
1945-11-14,12.58,13.40,-0.82,FINAL
1945-11-15,12.49,13.37,-0.88,FINAL
1945-11-16,12.49,13.34,-0.84,FINAL
1945-11-17,12.41,13.31,-0.89,FINAL
1945-11-18,12.31,13.27,-0.96,FINAL
1945-11-19,12.25,13.24,-1.00,FINAL
1945-11-20,12.28,13.21,-0.94,FINAL
1945-11-21,12.24,13.18,-0.94,FINAL
1945-11-22,12.22,13.15,-0.93,FINAL
1945-11-23,12.18,13.12,-0.95,FINAL
1945-11-24,12.18,13.10,-0.91,FINAL
1945-11-25,12.23,13.07,-0.84,FINAL
1945-11-26,12.23,13.04,-0.81,FINAL
1945-11-27,12.19,13.02,-0.83,FINAL
1945-11-28,12.15,12.99,-0.84,FINAL
1945-11-29,12.17,12.96,-0.80,FINAL
1945-11-30,12.11,12.94,-0.83,FINAL
1945-12-01,12.06,12.92,-0.86,FINAL
1945-12-02,11.98,12.89,-0.91,FINAL
1945-12-03,11.92,12.87,-0.95,FINAL
1945-12-04,11.91,12.85,-0.94,FINAL
1945-12-05,11.92,12.83,-0.91,FINAL
1945-12-06,11.94,12.81,-0.87,FINAL
1945-12-07,11.93,12.79,-0.86,FINAL
1945-12-08,11.88,12.77,-0.89,FINAL
1945-12-09,11.83,12.75,-0.93,FINAL
1945-12-10,11.86,12.74,-0.88,FINAL
1945-12-11,11.84,12.72,-0.88,FINAL
1945-12-12,11.86,12.70,-0.84,FINAL
1945-12-13,11.86,12.69,-0.83,FINAL
1945-12-14,11.85,12.67,-0.82,FINAL
1945-12-15,11.83,12.66,-0.83,FINAL
1945-12-16,11.82,12.65,-0.83,FINAL
1945-12-17,11.78,12.63,-0.85,FINAL
1945-12-18,11.72,12.62,-0.90,FINAL
1945-12-19,11.71,12.61,-0.90,FINAL
1945-12-20,11.72,12.60,-0.88,FINAL
1945-12-21,11.68,12.59,-0.90,FINAL
1945-12-22,11.67,12.57,-0.91,FINAL
1945-12-23,11.70,12.56,-0.86,FINAL
1945-12-24,11.71,12.55,-0.84,FINAL
1945-12-25,11.71,12.54,-0.84,FINAL
1945-12-26,11.67,12.53,-0.86,FINAL
1945-12-27,11.65,12.52,-0.87,FINAL
1945-12-28,11.64,12.51,-0.88,FINAL
1945-12-29,11.69,12.51,-0.81,FINAL
1945-12-30,11.71,12.50,-0.79,FINAL
1945-12-31,11.70,12.49,-0.79,FINAL
1946-01-01,11.73,12.48,-0.75,FINAL
1946-01-02,11.70,12.47,-0.77,FINAL
1946-01-03,11.74,12.47,-0.72,FINAL
1946-01-04,11.75,12.46,-0.71,FINAL
1946-01-05,11.80,12.45,-0.65,FINAL
1946-01-06,11.83,12.45,-0.62,FINAL
1946-01-07,11.81,12.44,-0.63,FINAL
1946-01-08,11.81,12.44,-0.62,FINAL
1946-01-09,11.81,12.43,-0.62,FINAL
1946-01-10,11.83,12.43,-0.60,FINAL
1946-01-11,11.87,12.42,-0.56,FINAL
1946-01-12,11.85,12.42,-0.57,FINAL
1946-01-13,11.85,12.42,-0.57,FINAL
1946-01-14,11.80,12.42,-0.61,FINAL
1946-01-15,11.80,12.42,-0.61,FINAL
1946-01-16,11.80,12.42,-0.61,FINAL
1946-01-17,11.84,12.42,-0.58,FINAL
1946-01-18,11.92,12.42,-0.50,FINAL
1946-01-19,11.97,12.42,-0.45,FINAL
1946-01-20,11.98,12.42,-0.44,FINAL
1946-01-21,11.95,12.43,-0.48,FINAL
1946-01-22,11.93,12.43,-0.50,FINAL
1946-01-23,11.96,12.44,-0.48,FINAL
1946-01-24,11.94,12.44,-0.50,FINAL
1946-01-25,11.90,12.45,-0.55,FINAL
1946-01-26,11.80,12.46,-0.65,FINAL
1946-01-27,11.74,12.46,-0.72,FINAL
1946-01-28,11.68,12.47,-0.79,FINAL
1946-01-29,11.66,12.48,-0.82,FINAL
1946-01-30,11.69,12.49,-0.80,FINAL
1946-01-31,11.71,12.50,-0.79,FINAL
1946-02-01,11.70,12.51,-0.82,FINAL
1946-02-02,11.69,12.53,-0.84,FINAL
1946-02-03,11.74,12.54,-0.80,FINAL
1946-02-04,11.85,12.55,-0.70,FINAL
1946-02-05,11.92,12.56,-0.64,FINAL
1946-02-06,11.93,12.58,-0.65,FINAL
1946-02-07,11.92,12.59,-0.67,FINAL
1946-02-08,11.91,12.61,-0.70,FINAL
1946-02-09,11.95,12.62,-0.68,FINAL
1946-02-10,11.93,12.64,-0.71,FINAL
1946-02-11,11.91,12.65,-0.74,FINAL
1946-02-12,11.93,12.67,-0.74,FINAL
1946-02-13,11.95,12.69,-0.74,FINAL
1946-02-14,11.98,12.70,-0.73,FINAL
1946-02-15,12.00,12.72,-0.72,FINAL
1946-02-16,11.99,12.74,-0.75,FINAL
1946-02-17,12.01,12.76,-0.75,FINAL
1946-02-18,12.04,12.78,-0.74,FINAL
1946-02-19,12.05,12.80,-0.74,FINAL
1946-02-20,12.10,12.81,-0.71,FINAL
1946-02-21,12.13,12.83,-0.70,FINAL
1946-02-22,12.20,12.85,-0.65,FINAL
1946-02-23,12.30,12.87,-0.57,FINAL
1946-02-24,12.31,12.89,-0.59,FINAL
1946-02-25,12.23,12.92,-0.69,FINAL
1946-02-26,12.15,12.94,-0.79,FINAL
1946-02-27,12.11,12.96,-0.85,FINAL
1946-02-28,12.15,12.98,-0.83,FINAL
1946-03-01,12.24,13.00,-0.76,FINAL
1946-03-02,12.37,13.03,-0.66,FINAL
1946-03-03,12.46,13.05,-0.59,FINAL
1946-03-04,12.42,13.07,-0.65,FINAL
1946-03-05,12.40,13.10,-0.70,FINAL
1946-03-06,12.45,13.12,-0.67,FINAL
1946-03-07,12.48,13.15,-0.67,FINAL
1946-03-08,12.46,13.17,-0.72,FINAL
1946-03-09,12.51,13.20,-0.69,FINAL
1946-03-10,12.55,13.23,-0.68,FINAL
1946-03-11,12.56,13.25,-0.69,FINAL
1946-03-12,12.62,13.28,-0.66,FINAL
1946-03-13,12.68,13.31,-0.63,FINAL
1946-03-14,12.72,13.34,-0.62,FINAL
1946-03-15,12.72,13.36,-0.64,FINAL
1946-03-16,12.69,13.39,-0.70,FINAL
1946-03-17,12.70,13.42,-0.72,FINAL
1946-03-18,12.77,13.45,-0.69,FINAL
1946-03-19,12.81,13.48,-0.67,FINAL
1946-03-20,12.83,13.51,-0.69,FINAL
1946-03-21,12.88,13.54,-0.67,FINAL
1946-03-22,12.97,13.57,-0.60,FINAL
1946-03-23,13.02,13.60,-0.58,FINAL
1946-03-24,13.02,13.63,-0.62,FINAL
1946-03-25,13.00,13.67,-0.66,FINAL
1946-03-26,13.02,13.70,-0.68,FINAL
1946-03-27,13.10,13.73,-0.63,FINAL
1946-03-28,13.23,13.76,-0.53,FINAL
1946-03-29,13.25,13.79,-0.55,FINAL
1946-03-30,13.26,13.83,-0.56,FINAL
1946-03-31,13.29,13.86,-0.57,FINAL
1946-04-01,13.35,13.89,-0.54,FINAL
1946-04-02,13.38,13.92,-0.55,FINAL
1946-04-03,13.42,13.96,-0.53,FINAL
1946-04-04,13.50,13.99,-0.49,FINAL
1946-04-05,13.53,14.02,-0.49,FINAL
1946-04-06,13.51,14.05,-0.55,FINAL
1946-04-07,13.56,14.09,-0.52,FINAL
1946-04-08,13.54,14.12,-0.58,FINAL
1946-04-09,13.49,14.15,-0.66,FINAL
1946-04-10,13.52,14.19,-0.67,FINAL
1946-04-11,13.57,14.22,-0.65,FINAL
1946-04-12,13.62,14.25,-0.63,FINAL
1946-04-13,13.70,14.28,-0.59,FINAL
1946-04-14,13.73,14.32,-0.59,FINAL
1946-04-15,13.69,14.35,-0.66,FINAL
1946-04-16,13.64,14.38,-0.74,FINAL
1946-04-17,13.66,14.41,-0.76,FINAL
1946-04-18,13.68,14.45,-0.77,FINAL
1946-04-19,13.73,14.48,-0.75,FINAL
1946-04-20,13.80,14.51,-0.71,FINAL
1946-04-21,13.85,14.54,-0.70,FINAL
1946-04-22,13.92,14.57,-0.66,FINAL
1946-04-23,13.97,14.61,-0.63,FINAL
1946-04-24,14.01,14.64,-0.63,FINAL
1946-04-25,14.05,14.67,-0.62,FINAL
1946-04-26,14.11,14.70,-0.59,FINAL
1946-04-27,14.11,14.73,-0.62,FINAL
1946-04-28,14.14,14.76,-0.62,FINAL
1946-04-29,14.17,14.79,-0.62,FINAL
1946-04-30,14.19,14.82,-0.63,FINAL
1946-05-01,14.23,14.85,-0.62,FINAL
1946-05-02,14.28,14.88,-0.60,FINAL
1946-05-03,14.28,14.91,-0.63,FINAL
1946-05-04,14.33,14.94,-0.61,FINAL
1946-05-05,14.42,14.96,-0.54,FINAL
1946-05-06,14.52,14.99,-0.47,FINAL
1946-05-07,14.60,15.02,-0.43,FINAL
1946-05-08,14.60,15.05,-0.45,FINAL
1946-05-09,14.57,15.08,-0.50,FINAL
1946-05-10,14.57,15.11,-0.54,FINAL
1946-05-11,14.57,15.13,-0.56,FINAL
1946-05-12,14.48,15.16,-0.68,FINAL
1946-05-13,14.46,15.19,-0.73,FINAL
1946-05-14,14.48,15.22,-0.74,FINAL
1946-05-15,14.50,15.24,-0.74,FINAL
1946-05-16,14.58,15.27,-0.69,FINAL
1946-05-17,14.66,15.30,-0.64,FINAL
1946-05-18,14.66,15.32,-0.67,FINAL
1946-05-19,14.65,15.35,-0.70,FINAL
1946-05-20,14.68,15.38,-0.69,FINAL
1946-05-21,14.72,15.41,-0.69,FINAL
1946-05-22,14.80,15.43,-0.64,FINAL
1946-05-23,14.92,15.46,-0.54,FINAL
1946-05-24,15.01,15.49,-0.48,FINAL
1946-05-25,15.08,15.51,-0.43,FINAL
1946-05-26,15.15,15.54,-0.39,FINAL
1946-05-27,15.19,15.57,-0.38,FINAL
1946-05-28,15.18,15.59,-0.41,FINAL
1946-05-29,15.23,15.62,-0.39,FINAL
1946-05-30,15.27,15.64,-0.37,FINAL
1946-05-31,15.28,15.67,-0.39,FINAL
1946-06-01,15.28,15.70,-0.42,FINAL
1946-06-02,15.29,15.72,-0.43,FINAL
1946-06-03,15.31,15.75,-0.43,FINAL
1946-06-04,15.26,15.77,-0.51,FINAL
1946-06-05,15.26,15.79,-0.53,FINAL
1946-06-06,15.27,15.82,-0.55,FINAL
1946-06-07,15.24,15.84,-0.60,FINAL
1946-06-08,15.29,15.86,-0.58,FINAL
1946-06-09,15.35,15.89,-0.53,FINAL
1946-06-10,15.34,15.91,-0.57,FINAL
1946-06-11,15.32,15.93,-0.61,FINAL
1946-06-12,15.28,15.95,-0.67,FINAL
1946-06-13,15.27,15.97,-0.70,FINAL
1946-06-14,15.25,15.99,-0.73,FINAL
1946-06-15,15.29,16.00,-0.72,FINAL
1946-06-16,15.33,16.02,-0.69,FINAL
1946-06-17,15.37,16.04,-0.66,FINAL
1946-06-18,15.36,16.05,-0.69,FINAL
1946-06-19,15.31,16.06,-0.76,FINAL
1946-06-20,15.29,16.08,-0.79,FINAL
1946-06-21,15.33,16.09,-0.76,FINAL
1946-06-22,15.36,16.10,-0.75,FINAL
1946-06-23,15.41,16.11,-0.70,FINAL
1946-06-24,15.40,16.12,-0.72,FINAL
1946-06-25,15.43,16.13,-0.70,FINAL
1946-06-26,15.48,16.14,-0.66,FINAL
1946-06-27,15.52,16.15,-0.62,FINAL
1946-06-28,15.49,16.15,-0.66,FINAL
1946-06-29,15.47,16.16,-0.69,FINAL
1946-06-30,15.49,16.17,-0.68,FINAL
1946-07-01,15.49,16.17,-0.68,FINAL
1946-07-02,15.49,16.18,-0.68,FINAL
1946-07-03,15.54,16.18,-0.64,FINAL
1946-07-04,15.55,16.19,-0.64,FINAL
1946-07-05,15.52,16.19,-0.67,FINAL
1946-07-06,15.54,16.20,-0.65,FINAL
1946-07-07,15.55,16.20,-0.65,FINAL
1946-07-08,15.57,16.20,-0.64,FINAL
1946-07-09,15.59,16.21,-0.61,FINAL
1946-07-10,15.57,16.21,-0.64,FINAL
1946-07-11,15.61,16.21,-0.60,FINAL
1946-07-12,15.61,16.22,-0.61,FINAL
1946-07-13,15.58,16.22,-0.64,FINAL
1946-07-14,15.57,16.22,-0.66,FINAL
1946-07-15,15.51,16.23,-0.72,FINAL
1946-07-16,15.53,16.23,-0.70,FINAL
1946-07-17,15.60,16.23,-0.63,FINAL
1946-07-18,15.68,16.24,-0.56,FINAL
1946-07-19,15.73,16.24,-0.51,FINAL
1946-07-20,15.78,16.24,-0.46,FINAL
1946-07-21,15.80,16.25,-0.45,FINAL
1946-07-22,15.83,16.25,-0.42,FINAL
1946-07-23,15.83,16.25,-0.42,FINAL
1946-07-24,15.82,16.26,-0.44,FINAL
1946-07-25,15.79,16.26,-0.47,FINAL
1946-07-26,15.79,16.26,-0.47,FINAL
1946-07-27,15.77,16.26,-0.49,FINAL
1946-07-28,15.77,16.27,-0.50,FINAL
1946-07-29,15.74,16.27,-0.52,FINAL
1946-07-30,15.74,16.27,-0.53,FINAL
1946-07-31,15.69,16.27,-0.57,FINAL
1946-08-01,15.62,16.27,-0.65,FINAL
1946-08-02,15.54,16.26,-0.72,FINAL
1946-08-03,15.52,16.26,-0.74,FINAL
1946-08-04,15.54,16.26,-0.72,FINAL
1946-08-05,15.64,16.25,-0.62,FINAL
1946-08-06,15.63,16.25,-0.62,FINAL
1946-08-07,15.58,16.24,-0.66,FINAL
1946-08-08,15.58,16.24,-0.65,FINAL
1946-08-09,15.60,16.23,-0.63,FINAL
1946-08-10,15.59,16.22,-0.63,FINAL
1946-08-11,15.61,16.21,-0.60,FINAL
1946-08-12,15.57,16.20,-0.63,FINAL
1946-08-13,15.52,16.19,-0.67,FINAL
1946-08-14,15.41,16.17,-0.76,FINAL
1946-08-15,15.39,16.16,-0.77,FINAL
1946-08-16,15.43,16.14,-0.72,FINAL
1946-08-17,15.44,16.13,-0.68,FINAL
1946-08-18,15.47,16.11,-0.64,FINAL
1946-08-19,15.46,16.09,-0.63,FINAL
1946-08-20,15.45,16.08,-0.62,FINAL
1946-08-21,15.41,16.06,-0.64,FINAL
1946-08-22,15.36,16.04,-0.67,FINAL
1946-08-23,15.34,16.02,-0.68,FINAL
1946-08-24,15.28,16.00,-0.72,FINAL
1946-08-25,15.27,15.98,-0.71,FINAL
1946-08-26,15.28,15.95,-0.68,FINAL
1946-08-27,15.26,15.93,-0.67,FINAL
1946-08-28,15.27,15.91,-0.64,FINAL
1946-08-29,15.23,15.89,-0.66,FINAL
1946-08-30,15.23,15.86,-0.64,FINAL
1946-08-31,15.20,15.84,-0.64,FINAL
1946-09-01,15.16,15.82,-0.66,FINAL
1946-09-02,15.11,15.79,-0.68,FINAL
1946-09-03,15.09,15.77,-0.68,FINAL
1946-09-04,15.11,15.75,-0.64,FINAL
1946-09-05,15.09,15.72,-0.63,FINAL
1946-09-06,14.99,15.70,-0.71,FINAL
1946-09-07,14.95,15.68,-0.73,FINAL
1946-09-08,14.97,15.65,-0.68,FINAL
1946-09-09,15.06,15.63,-0.56,FINAL
1946-09-10,15.12,15.60,-0.49,FINAL
1946-09-11,15.10,15.58,-0.48,FINAL
1946-09-12,15.05,15.55,-0.50,FINAL
1946-09-13,15.00,15.53,-0.52,FINAL
1946-09-14,14.91,15.50,-0.59,FINAL
1946-09-15,14.82,15.48,-0.66,FINAL
1946-09-16,14.78,15.45,-0.67,FINAL
1946-09-17,14.76,15.42,-0.66,FINAL
1946-09-18,14.75,15.40,-0.64,FINAL
1946-09-19,14.71,15.37,-0.66,FINAL
1946-09-20,14.72,15.34,-0.62,FINAL
1946-09-21,14.69,15.31,-0.62,FINAL
1946-09-22,14.64,15.29,-0.65,FINAL
1946-09-23,14.55,15.26,-0.70,FINAL
1946-09-24,14.56,15.23,-0.67,FINAL
1946-09-25,14.54,15.20,-0.65,FINAL
1946-09-26,14.48,15.16,-0.68,FINAL
1946-09-27,14.38,15.13,-0.75,FINAL
1946-09-28,14.30,15.10,-0.80,FINAL
1946-09-29,14.20,15.07,-0.87,FINAL
1946-09-30,14.18,15.03,-0.86,FINAL
1946-10-01,14.16,15.00,-0.84,FINAL
1946-10-02,14.10,14.97,-0.87,FINAL
1946-10-03,14.06,14.93,-0.87,FINAL
1946-10-04,14.02,14.90,-0.87,FINAL
1946-10-05,14.01,14.86,-0.85,FINAL
1946-10-06,13.96,14.82,-0.86,FINAL
1946-10-07,13.90,14.79,-0.89,FINAL
1946-10-08,13.94,14.75,-0.81,FINAL
1946-10-09,14.00,14.71,-0.71,FINAL
1946-10-10,14.04,14.68,-0.63,FINAL
1946-10-11,13.99,14.64,-0.65,FINAL
1946-10-12,13.92,14.60,-0.68,FINAL
1946-10-13,13.86,14.56,-0.70,FINAL
1946-10-14,13.80,14.52,-0.73,FINAL
1946-10-15,13.76,14.49,-0.73,FINAL
1946-10-16,13.75,14.45,-0.70,FINAL
1946-10-17,13.71,14.41,-0.70,FINAL
1946-10-18,13.62,14.37,-0.75,FINAL
1946-10-19,13.54,14.33,-0.79,FINAL
1946-10-20,13.49,14.29,-0.80,FINAL
1946-10-21,13.51,14.26,-0.75,FINAL
1946-10-22,13.52,14.22,-0.69,FINAL
1946-10-23,13.44,14.18,-0.74,FINAL
1946-10-24,13.34,14.14,-0.80,FINAL
1946-10-25,13.28,14.11,-0.82,FINAL
1946-10-26,13.23,14.07,-0.84,FINAL
1946-10-27,13.19,14.03,-0.85,FINAL
1946-10-28,13.16,13.99,-0.84,FINAL
1946-10-29,13.14,13.96,-0.82,FINAL
1946-10-30,13.15,13.92,-0.77,FINAL
1946-10-31,13.13,13.89,-0.76,FINAL
1946-11-01,13.07,13.85,-0.78,FINAL
1946-11-02,13.05,13.81,-0.76,FINAL
1946-11-03,13.10,13.78,-0.68,FINAL
1946-11-04,13.13,13.74,-0.62,FINAL
1946-11-05,13.12,13.71,-0.59,FINAL
1946-11-06,13.03,13.67,-0.65,FINAL
1946-11-07,12.98,13.64,-0.66,FINAL
1946-11-08,12.91,13.60,-0.69,FINAL
1946-11-09,12.87,13.57,-0.70,FINAL
1946-11-10,12.79,13.53,-0.75,FINAL
1946-11-11,12.73,13.50,-0.77,FINAL
1946-11-12,12.71,13.47,-0.76,FINAL
1946-11-13,12.72,13.43,-0.72,FINAL
1946-11-14,12.67,13.40,-0.73,FINAL
1946-11-15,12.61,13.37,-0.76,FINAL
1946-11-16,12.48,13.34,-0.85,FINAL
1946-11-17,12.44,13.31,-0.87,FINAL
1946-11-18,12.45,13.27,-0.82,FINAL
1946-11-19,12.49,13.24,-0.75,FINAL
1946-11-20,12.53,13.21,-0.68,FINAL
1946-11-21,12.51,13.18,-0.67,FINAL
1946-11-22,12.41,13.15,-0.74,FINAL
1946-11-23,12.38,13.12,-0.74,FINAL
1946-11-24,12.41,13.10,-0.69,FINAL
1946-11-25,12.40,13.07,-0.66,FINAL
1946-11-26,12.38,13.04,-0.66,FINAL
1946-11-27,12.37,13.02,-0.65,FINAL
1946-11-28,12.26,12.99,-0.73,FINAL
1946-11-29,12.20,12.96,-0.76,FINAL
1946-11-30,12.18,12.94,-0.76,FINAL
1946-12-01,12.17,12.92,-0.75,FINAL
1946-12-02,12.11,12.89,-0.79,FINAL
1946-12-03,12.08,12.87,-0.79,FINAL
1946-12-04,12.08,12.85,-0.77,FINAL
1946-12-05,12.09,12.83,-0.74,FINAL
1946-12-06,12.10,12.81,-0.71,FINAL
1946-12-07,12.09,12.79,-0.70,FINAL
1946-12-08,12.10,12.77,-0.67,FINAL
1946-12-09,12.05,12.75,-0.70,FINAL
1946-12-10,11.96,12.74,-0.78,FINAL
1946-12-11,11.94,12.72,-0.78,FINAL
1946-12-12,11.90,12.70,-0.80,FINAL
1946-12-13,11.88,12.69,-0.80,FINAL
1946-12-14,11.84,12.67,-0.84,FINAL
1946-12-15,11.75,12.66,-0.91,FINAL
1946-12-16,11.66,12.65,-0.98,FINAL
1946-12-17,11.60,12.63,-1.03,FINAL
1946-12-18,11.63,12.62,-0.99,FINAL
1946-12-19,11.67,12.61,-0.94,FINAL
1946-12-20,11.71,12.60,-0.89,FINAL
1946-12-21,11.68,12.59,-0.90,FINAL
1946-12-22,11.70,12.57,-0.87,FINAL
1946-12-23,11.75,12.56,-0.81,FINAL
1946-12-24,11.74,12.55,-0.82,FINAL
1946-12-25,11.76,12.54,-0.78,FINAL
1946-12-26,11.71,12.53,-0.83,FINAL
1946-12-27,11.61,12.52,-0.91,FINAL
1946-12-28,11.54,12.51,-0.97,FINAL
1946-12-29,11.53,12.51,-0.97,FINAL
1946-12-30,11.55,12.50,-0.94,FINAL
1946-12-31,11.59,12.49,-0.90,FINAL
1947-01-01,11.57,12.48,-0.91,FINAL
1947-01-02,11.54,12.47,-0.93,FINAL
1947-01-03,11.50,12.47,-0.97,FINAL
1947-01-04,11.59,12.46,-0.87,FINAL
1947-01-05,11.77,12.45,-0.69,FINAL
1947-01-06,11.85,12.45,-0.59,FINAL
1947-01-07,11.92,12.44,-0.52,FINAL
1947-01-08,11.96,12.44,-0.48,FINAL
1947-01-09,11.92,12.43,-0.51,FINAL
1947-01-10,11.89,12.43,-0.54,FINAL
1947-01-11,11.87,12.42,-0.56,FINAL
1947-01-12,11.82,12.42,-0.60,FINAL
1947-01-13,11.76,12.42,-0.65,FINAL
1947-01-14,11.73,12.42,-0.68,FINAL
1947-01-15,11.68,12.42,-0.74,FINAL
1947-01-16,11.65,12.42,-0.77,FINAL
1947-01-17,11.68,12.42,-0.73,FINAL
1947-01-18,11.73,12.42,-0.69,FINAL
1947-01-19,11.79,12.42,-0.63,FINAL
1947-01-20,11.83,12.42,-0.59,FINAL
1947-01-21,11.81,12.43,-0.61,FINAL
1947-01-22,11.85,12.43,-0.58,FINAL
1947-01-23,11.96,12.44,-0.48,FINAL
1947-01-24,12.01,12.44,-0.44,FINAL
1947-01-25,11.97,12.45,-0.48,FINAL
1947-01-26,11.93,12.46,-0.53,FINAL
1947-01-27,11.94,12.46,-0.53,FINAL
1947-01-28,11.96,12.47,-0.51,FINAL
1947-01-29,11.93,12.48,-0.55,FINAL
1947-01-30,11.86,12.49,-0.63,FINAL
1947-01-31,11.84,12.50,-0.67,FINAL
1947-02-01,11.81,12.51,-0.71,FINAL
1947-02-02,11.76,12.53,-0.77,FINAL
1947-02-03,11.73,12.54,-0.81,FINAL
1947-02-04,11.70,12.55,-0.85,FINAL
1947-02-05,11.73,12.56,-0.84,FINAL
1947-02-06,11.87,12.58,-0.71,FINAL
1947-02-07,11.84,12.59,-0.75,FINAL
1947-02-08,11.83,12.61,-0.78,FINAL
1947-02-09,11.88,12.62,-0.74,FINAL
1947-02-10,11.93,12.64,-0.71,FINAL
1947-02-11,11.93,12.65,-0.72,FINAL
1947-02-12,11.90,12.67,-0.77,FINAL
1947-02-13,11.86,12.69,-0.83,FINAL
1947-02-14,11.88,12.70,-0.82,FINAL
1947-02-15,11.97,12.72,-0.75,FINAL
1947-02-16,12.01,12.74,-0.72,FINAL
1947-02-17,12.03,12.76,-0.73,FINAL
1947-02-18,12.00,12.78,-0.77,FINAL
1947-02-19,11.98,12.80,-0.82,FINAL
1947-02-20,11.98,12.81,-0.84,FINAL
1947-02-21,12.10,12.83,-0.73,FINAL
1947-02-22,12.26,12.85,-0.60,FINAL
1947-02-23,12.34,12.87,-0.53,FINAL
1947-02-24,12.31,12.89,-0.58,FINAL
1947-02-25,12.33,12.92,-0.59,FINAL
1947-02-26,12.37,12.94,-0.57,FINAL
1947-02-27,12.39,12.96,-0.56,FINAL
1947-02-28,12.37,12.98,-0.61,FINAL
1947-03-01,12.42,13.00,-0.58,FINAL
1947-03-02,12.47,13.03,-0.56,FINAL
1947-03-03,12.48,13.05,-0.57,FINAL
1947-03-04,12.52,13.07,-0.56,FINAL
1947-03-05,12.51,13.10,-0.58,FINAL
1947-03-06,12.47,13.12,-0.65,FINAL
1947-03-07,12.44,13.15,-0.71,FINAL
1947-03-08,12.45,13.17,-0.73,FINAL
1947-03-09,12.52,13.20,-0.68,FINAL
1947-03-10,12.58,13.23,-0.64,FINAL
1947-03-11,12.61,13.25,-0.64,FINAL
1947-03-12,12.62,13.28,-0.65,FINAL
1947-03-13,12.63,13.31,-0.67,FINAL
1947-03-14,12.68,13.34,-0.65,FINAL
1947-03-15,12.74,13.36,-0.63,FINAL
1947-03-16,12.86,13.39,-0.53,FINAL
1947-03-17,12.89,13.42,-0.53,FINAL
1947-03-18,12.89,13.45,-0.56,FINAL
1947-03-19,12.90,13.48,-0.59,FINAL
1947-03-20,12.94,13.51,-0.58,FINAL
1947-03-21,12.99,13.54,-0.55,FINAL
1947-03-22,13.08,13.57,-0.49,FINAL
1947-03-23,13.12,13.60,-0.48,FINAL
1947-03-24,13.14,13.63,-0.50,FINAL
1947-03-25,13.11,13.67,-0.56,FINAL
1947-03-26,13.10,13.70,-0.59,FINAL
1947-03-27,13.14,13.73,-0.59,FINAL
1947-03-28,13.24,13.76,-0.52,FINAL
1947-03-29,13.34,13.79,-0.46,FINAL
1947-03-30,13.41,13.83,-0.41,FINAL
1947-03-31,13.44,13.86,-0.42,FINAL
1947-04-01,13.45,13.89,-0.44,FINAL
1947-04-02,13.46,13.92,-0.46,FINAL
1947-04-03,13.44,13.96,-0.52,FINAL
1947-04-04,13.46,13.99,-0.53,FINAL
1947-04-05,13.53,14.02,-0.49,FINAL
1947-04-06,13.58,14.05,-0.47,FINAL
1947-04-07,13.64,14.09,-0.45,FINAL
1947-04-08,13.69,14.12,-0.43,FINAL
1947-04-09,13.74,14.15,-0.41,FINAL
1947-04-10,13.77,14.19,-0.41,FINAL
1947-04-11,13.78,14.22,-0.44,FINAL
1947-04-12,13.75,14.25,-0.50,FINAL
1947-04-13,13.78,14.28,-0.51,FINAL
1947-04-14,13.82,14.32,-0.50,FINAL
1947-04-15,13.82,14.35,-0.53,FINAL
1947-04-16,13.83,14.38,-0.55,FINAL
1947-04-17,13.83,14.41,-0.58,FINAL
1947-04-18,13.89,14.45,-0.56,FINAL
1947-04-19,13.92,14.48,-0.56,FINAL
1947-04-20,13.95,14.51,-0.56,FINAL
1947-04-21,13.97,14.54,-0.58,FINAL
1947-04-22,13.96,14.57,-0.61,FINAL
1947-04-23,13.99,14.61,-0.62,FINAL
1947-04-24,14.03,14.64,-0.60,FINAL
1947-04-25,14.08,14.67,-0.59,FINAL
1947-04-26,14.11,14.70,-0.59,FINAL
1947-04-27,14.18,14.73,-0.55,FINAL
1947-04-28,14.25,14.76,-0.51,FINAL
1947-04-29,14.32,14.79,-0.47,FINAL
1947-04-30,14.39,14.82,-0.42,FINAL
1947-05-01,14.42,14.85,-0.43,FINAL
1947-05-02,14.47,14.88,-0.40,FINAL
1947-05-03,14.52,14.91,-0.39,FINAL
1947-05-04,14.48,14.94,-0.46,FINAL
1947-05-05,14.47,14.96,-0.50,FINAL
1947-05-06,14.48,14.99,-0.51,FINAL
1947-05-07,14.47,15.02,-0.55,FINAL
1947-05-08,14.46,15.05,-0.59,FINAL
1947-05-09,14.46,15.08,-0.61,FINAL
1947-05-10,14.49,15.11,-0.62,FINAL
1947-05-11,14.53,15.13,-0.60,FINAL
1947-05-12,14.56,15.16,-0.60,FINAL
1947-05-13,14.56,15.19,-0.62,FINAL
1947-05-14,14.62,15.22,-0.60,FINAL
1947-05-15,14.67,15.24,-0.58,FINAL
1947-05-16,14.72,15.27,-0.55,FINAL
1947-05-17,14.75,15.30,-0.55,FINAL
1947-05-18,14.75,15.32,-0.58,FINAL
1947-05-19,14.73,15.35,-0.62,FINAL
1947-05-20,14.80,15.38,-0.58,FINAL
1947-05-21,14.86,15.41,-0.54,FINAL
1947-05-22,14.93,15.43,-0.50,FINAL
1947-05-23,15.00,15.46,-0.46,FINAL
1947-05-24,15.00,15.49,-0.49,FINAL
1947-05-25,14.95,15.51,-0.56,FINAL
1947-05-26,14.91,15.54,-0.63,FINAL
1947-05-27,14.88,15.57,-0.68,FINAL
1947-05-28,14.84,15.59,-0.75,FINAL
1947-05-29,14.86,15.62,-0.76,FINAL
1947-05-30,14.88,15.64,-0.77,FINAL
1947-05-31,14.93,15.67,-0.74,FINAL
1947-06-01,14.98,15.70,-0.72,FINAL
1947-06-02,15.06,15.72,-0.66,FINAL
1947-06-03,15.12,15.75,-0.63,FINAL
1947-06-04,15.12,15.77,-0.65,FINAL
1947-06-05,15.17,15.79,-0.63,FINAL
1947-06-06,15.21,15.82,-0.61,FINAL
1947-06-07,15.29,15.84,-0.55,FINAL
1947-06-08,15.36,15.86,-0.50,FINAL
1947-06-09,15.42,15.89,-0.47,FINAL
1947-06-10,15.49,15.91,-0.42,FINAL
1947-06-11,15.51,15.93,-0.42,FINAL
1947-06-12,15.48,15.95,-0.46,FINAL
1947-06-13,15.47,15.97,-0.49,FINAL
1947-06-14,15.49,15.99,-0.50,FINAL
1947-06-15,15.55,16.00,-0.45,FINAL
1947-06-16,15.59,16.02,-0.43,FINAL
1947-06-17,15.60,16.04,-0.43,FINAL
1947-06-18,15.61,16.05,-0.44,FINAL
1947-06-19,15.62,16.06,-0.45,FINAL
1947-06-20,15.57,16.08,-0.51,FINAL
1947-06-21,15.61,16.09,-0.48,FINAL
1947-06-22,15.63,16.10,-0.47,FINAL
1947-06-23,15.65,16.11,-0.46,FINAL
1947-06-24,15.63,16.12,-0.49,FINAL
1947-06-25,15.59,16.13,-0.54,FINAL
1947-06-26,15.62,16.14,-0.52,FINAL
1947-06-27,15.67,16.15,-0.47,FINAL
1947-06-28,15.65,16.15,-0.50,FINAL
1947-06-29,15.58,16.16,-0.59,FINAL
1947-06-30,15.59,16.17,-0.58,FINAL
1947-07-01,15.62,16.17,-0.56,FINAL
1947-07-02,15.65,16.18,-0.53,FINAL
1947-07-03,15.66,16.18,-0.52,FINAL
1947-07-04,15.69,16.19,-0.50,FINAL
1947-07-05,15.71,16.19,-0.48,FINAL
1947-07-06,15.74,16.20,-0.45,FINAL
1947-07-07,15.72,16.20,-0.47,FINAL
1947-07-08,15.70,16.20,-0.50,FINAL
1947-07-09,15.69,16.21,-0.52,FINAL
1947-07-10,15.63,16.21,-0.58,FINAL
1947-07-11,15.65,16.21,-0.56,FINAL
1947-07-12,15.74,16.22,-0.48,FINAL
1947-07-13,15.86,16.22,-0.36,FINAL
1947-07-14,15.91,16.22,-0.32,FINAL
1947-07-15,15.87,16.23,-0.36,FINAL
1947-07-16,15.80,16.23,-0.43,FINAL
1947-07-17,15.73,16.23,-0.50,FINAL
1947-07-18,15.66,16.24,-0.58,FINAL
1947-07-19,15.60,16.24,-0.64,FINAL
1947-07-20,15.62,16.24,-0.62,FINAL
1947-07-21,15.62,16.25,-0.63,FINAL
1947-07-22,15.65,16.25,-0.60,FINAL
1947-07-23,15.67,16.25,-0.59,FINAL
1947-07-24,15.70,16.26,-0.56,FINAL
1947-07-25,15.68,16.26,-0.58,FINAL
1947-07-26,15.69,16.26,-0.58,FINAL
1947-07-27,15.69,16.26,-0.57,FINAL
1947-07-28,15.68,16.27,-0.59,FINAL
1947-07-29,15.60,16.27,-0.67,FINAL
1947-07-30,15.54,16.27,-0.72,FINAL
1947-07-31,15.54,16.27,-0.73,FINAL
1947-08-01,15.52,16.27,-0.74,FINAL
1947-08-02,15.56,16.26,-0.70,FINAL
1947-08-03,15.59,16.26,-0.67,FINAL
1947-08-04,15.64,16.26,-0.62,FINAL
1947-08-05,15.63,16.25,-0.62,FINAL
1947-08-06,15.59,16.25,-0.66,FINAL
1947-08-07,15.55,16.24,-0.70,FINAL
1947-08-08,15.53,16.24,-0.71,FINAL
1947-08-09,15.54,16.23,-0.69,FINAL
1947-08-10,15.59,16.22,-0.62,FINAL
1947-08-11,15.62,16.21,-0.59,FINAL
1947-08-12,15.62,16.20,-0.58,FINAL
1947-08-13,15.65,16.19,-0.53,FINAL
1947-08-14,15.65,16.17,-0.52,FINAL
1947-08-15,15.64,16.16,-0.52,FINAL
1947-08-16,15.58,16.14,-0.56,FINAL
1947-08-17,15.50,16.13,-0.63,FINAL
1947-08-18,15.42,16.11,-0.69,FINAL
1947-08-19,15.34,16.09,-0.75,FINAL
1947-08-20,15.28,16.08,-0.80,FINAL
1947-08-21,15.26,16.06,-0.79,FINAL
1947-08-22,15.32,16.04,-0.72,FINAL
1947-08-23,15.36,16.02,-0.66,FINAL
1947-08-24,15.31,16.00,-0.68,FINAL
1947-08-25,15.22,15.98,-0.75,FINAL
1947-08-26,15.21,15.95,-0.75,FINAL
1947-08-27,15.24,15.93,-0.69,FINAL
1947-08-28,15.26,15.91,-0.65,FINAL
1947-08-29,15.24,15.89,-0.64,FINAL
1947-08-30,15.22,15.86,-0.64,FINAL
1947-08-31,15.19,15.84,-0.66,FINAL
1947-09-01,15.19,15.82,-0.63,FINAL
1947-09-02,15.18,15.79,-0.61,FINAL
1947-09-03,15.13,15.77,-0.64,FINAL
1947-09-04,15.08,15.75,-0.67,FINAL
1947-09-05,15.00,15.72,-0.72,FINAL
1947-09-06,14.97,15.70,-0.73,FINAL
1947-09-07,14.94,15.68,-0.74,FINAL
1947-09-08,14.97,15.65,-0.69,FINAL
1947-09-09,15.00,15.63,-0.62,FINAL
1947-09-10,15.03,15.60,-0.57,FINAL
1947-09-11,14.99,15.58,-0.59,FINAL
1947-09-12,14.91,15.55,-0.64,FINAL
1947-09-13,14.82,15.53,-0.71,FINAL
1947-09-14,14.77,15.50,-0.73,FINAL
1947-09-15,14.65,15.48,-0.82,FINAL
1947-09-16,14.57,15.45,-0.88,FINAL
1947-09-17,14.51,15.42,-0.91,FINAL
1947-09-18,14.56,15.40,-0.84,FINAL
1947-09-19,14.55,15.37,-0.82,FINAL
1947-09-20,14.54,15.34,-0.81,FINAL
1947-09-21,14.56,15.31,-0.75,FINAL
1947-09-22,14.54,15.29,-0.74,FINAL
1947-09-23,14.48,15.26,-0.77,FINAL
1947-09-24,14.50,15.23,-0.73,FINAL
1947-09-25,14.49,15.20,-0.70,FINAL
1947-09-26,14.51,15.16,-0.65,FINAL
1947-09-27,14.54,15.13,-0.59,FINAL
1947-09-28,14.56,15.10,-0.54,FINAL
1947-09-29,14.56,15.07,-0.51,FINAL
1947-09-30,14.52,15.03,-0.51,FINAL
1947-10-01,14.41,15.00,-0.59,FINAL
1947-10-02,14.34,14.97,-0.62,FINAL
1947-10-03,14.36,14.93,-0.57,FINAL
1947-10-04,14.35,14.90,-0.54,FINAL
1947-10-05,14.36,14.86,-0.50,FINAL
1947-10-06,14.36,14.82,-0.46,FINAL
1947-10-07,14.32,14.79,-0.47,FINAL
1947-10-08,14.24,14.75,-0.51,FINAL
1947-10-09,14.13,14.71,-0.58,FINAL
1947-10-10,14.05,14.68,-0.62,FINAL
1947-10-11,13.99,14.64,-0.65,FINAL
1947-10-12,13.94,14.60,-0.66,FINAL
1947-10-13,13.93,14.56,-0.63,FINAL
1947-10-14,13.90,14.52,-0.62,FINAL
1947-10-15,13.88,14.49,-0.61,FINAL
1947-10-16,13.89,14.45,-0.56,FINAL
1947-10-17,13.93,14.41,-0.48,FINAL
1947-10-18,13.91,14.37,-0.46,FINAL
1947-10-19,13.80,14.33,-0.53,FINAL
1947-10-20,13.74,14.29,-0.55,FINAL
1947-10-21,13.74,14.26,-0.52,FINAL
1947-10-22,13.63,14.22,-0.59,FINAL
1947-10-23,13.55,14.18,-0.63,FINAL
1947-10-24,13.45,14.14,-0.69,FINAL
1947-10-25,13.43,14.11,-0.67,FINAL
1947-10-26,13.42,14.07,-0.64,FINAL
1947-10-27,13.44,14.03,-0.59,FINAL
1947-10-28,13.40,13.99,-0.59,FINAL
1947-10-29,13.34,13.96,-0.61,FINAL
1947-10-30,13.32,13.92,-0.61,FINAL
1947-10-31,13.29,13.89,-0.60,FINAL
1947-11-01,13.26,13.85,-0.59,FINAL
1947-11-02,13.21,13.81,-0.60,FINAL
1947-11-03,13.17,13.78,-0.61,FINAL
1947-11-04,13.13,13.74,-0.62,FINAL
1947-11-05,13.13,13.71,-0.57,FINAL
1947-11-06,13.12,13.67,-0.55,FINAL
1947-11-07,13.07,13.64,-0.57,FINAL
1947-11-08,12.95,13.60,-0.65,FINAL
1947-11-09,12.81,13.57,-0.76,FINAL
1947-11-10,12.76,13.53,-0.77,FINAL
1947-11-11,12.74,13.50,-0.76,FINAL
1947-11-12,12.70,13.47,-0.77,FINAL
1947-11-13,12.68,13.43,-0.75,FINAL
1947-11-14,12.67,13.40,-0.73,FINAL
1947-11-15,12.69,13.37,-0.68,FINAL
1947-11-16,12.65,13.34,-0.69,FINAL
1947-11-17,12.59,13.31,-0.72,FINAL
1947-11-18,12.54,13.27,-0.73,FINAL
1947-11-19,12.47,13.24,-0.78,FINAL
1947-11-20,12.42,13.21,-0.79,FINAL
1947-11-21,12.38,13.18,-0.80,FINAL
1947-11-22,12.34,13.15,-0.82,FINAL
1947-11-23,12.38,13.12,-0.74,FINAL
1947-11-24,12.39,13.10,-0.70,FINAL
1947-11-25,12.39,13.07,-0.68,FINAL
1947-11-26,12.36,13.04,-0.68,FINAL
1947-11-27,12.34,13.02,-0.67,FINAL
1947-11-28,12.36,12.99,-0.63,FINAL
1947-11-29,12.37,12.96,-0.60,FINAL
1947-11-30,12.31,12.94,-0.63,FINAL
1947-12-01,12.26,12.92,-0.65,FINAL
1947-12-02,12.20,12.89,-0.70,FINAL
1947-12-03,12.13,12.87,-0.74,FINAL
1947-12-04,12.08,12.85,-0.77,FINAL
1947-12-05,12.09,12.83,-0.74,FINAL
1947-12-06,12.09,12.81,-0.72,FINAL
1947-12-07,12.07,12.79,-0.72,FINAL
1947-12-08,11.99,12.77,-0.78,FINAL
1947-12-09,11.85,12.75,-0.90,FINAL
1947-12-10,11.78,12.74,-0.96,FINAL
1947-12-11,11.66,12.72,-1.06,FINAL
1947-12-12,11.59,12.70,-1.11,FINAL
1947-12-13,11.61,12.69,-1.08,FINAL
1947-12-14,11.64,12.67,-1.03,FINAL
1947-12-15,11.62,12.66,-1.04,FINAL
1947-12-16,11.61,12.65,-1.03,FINAL
1947-12-17,11.66,12.63,-0.98,FINAL
1947-12-18,11.60,12.62,-1.02,FINAL
1947-12-19,11.60,12.61,-1.00,FINAL
1947-12-20,11.69,12.60,-0.91,FINAL
1947-12-21,11.78,12.59,-0.81,FINAL
1947-12-22,11.80,12.57,-0.77,FINAL
1947-12-23,11.82,12.56,-0.74,FINAL
1947-12-24,11.83,12.55,-0.72,FINAL
1947-12-25,11.83,12.54,-0.71,FINAL
1947-12-26,11.89,12.53,-0.64,FINAL
1947-12-27,11.91,12.52,-0.62,FINAL
1947-12-28,11.92,12.51,-0.59,FINAL
1947-12-29,11.86,12.51,-0.64,FINAL
1947-12-30,11.90,12.50,-0.59,FINAL
1947-12-31,11.96,12.49,-0.53,FINAL
1948-01-01,11.95,12.48,-0.53,FINAL
1948-01-02,11.92,12.47,-0.55,FINAL
1948-01-03,11.94,12.47,-0.53,FINAL
1948-01-04,11.98,12.46,-0.47,FINAL
1948-01-05,11.94,12.45,-0.51,FINAL
1948-01-06,11.87,12.45,-0.57,FINAL
1948-01-07,11.89,12.44,-0.55,FINAL
1948-01-08,11.98,12.44,-0.46,FINAL
1948-01-09,12.04,12.43,-0.39,FINAL
1948-01-10,11.97,12.43,-0.46,FINAL
1948-01-11,11.92,12.42,-0.50,FINAL
1948-01-12,11.90,12.42,-0.52,FINAL
1948-01-13,11.85,12.42,-0.57,FINAL
1948-01-14,11.75,12.42,-0.67,FINAL
1948-01-15,11.67,12.42,-0.75,FINAL
1948-01-16,11.65,12.42,-0.77,FINAL
1948-01-17,11.66,12.42,-0.75,FINAL
1948-01-18,11.70,12.42,-0.72,FINAL
1948-01-19,11.71,12.42,-0.71,FINAL
1948-01-20,11.69,12.42,-0.73,FINAL
1948-01-21,11.75,12.43,-0.68,FINAL
1948-01-22,11.76,12.43,-0.67,FINAL
1948-01-23,11.67,12.44,-0.76,FINAL
1948-01-24,11.62,12.44,-0.83,FINAL
1948-01-25,11.58,12.45,-0.87,FINAL
1948-01-26,11.58,12.46,-0.87,FINAL
1948-01-27,11.64,12.46,-0.82,FINAL
1948-01-28,11.64,12.47,-0.83,FINAL
1948-01-29,11.74,12.48,-0.74,FINAL
1948-01-30,11.79,12.49,-0.70,FINAL
1948-01-31,11.79,12.50,-0.71,FINAL
1948-02-01,11.78,12.51,-0.74,FINAL
1948-02-02,11.69,12.53,-0.83,FINAL
1948-02-03,11.71,12.54,-0.83,FINAL
1948-02-04,11.76,12.55,-0.79,FINAL
1948-02-05,11.74,12.56,-0.82,FINAL
1948-02-06,11.75,12.58,-0.83,FINAL
1948-02-07,11.75,12.59,-0.85,FINAL
1948-02-08,11.71,12.61,-0.90,FINAL
1948-02-09,11.74,12.62,-0.88,FINAL
1948-02-10,11.75,12.64,-0.89,FINAL
1948-02-11,11.81,12.65,-0.85,FINAL
1948-02-12,11.83,12.67,-0.84,FINAL
1948-02-13,11.86,12.69,-0.83,FINAL
1948-02-14,11.92,12.70,-0.79,FINAL
1948-02-15,11.85,12.72,-0.87,FINAL
1948-02-16,11.88,12.74,-0.86,FINAL
1948-02-17,12.00,12.76,-0.76,FINAL
1948-02-18,12.03,12.78,-0.75,FINAL
1948-02-19,11.97,12.80,-0.83,FINAL
1948-02-20,11.95,12.81,-0.87,FINAL
1948-02-21,12.03,12.83,-0.81,FINAL
1948-02-22,12.08,12.85,-0.77,FINAL
1948-02-23,12.07,12.87,-0.81,FINAL
1948-02-24,12.12,12.89,-0.78,FINAL
1948-02-25,12.11,12.92,-0.80,FINAL
1948-02-26,12.07,12.94,-0.87,FINAL
1948-02-27,12.02,12.96,-0.94,FINAL
1948-02-28,11.97,12.98,-1.01,FINAL
1948-02-29,11.86,12.99,-1.13,FINAL
1948-03-01,11.77,13.00,-1.24,FINAL
1948-03-02,11.75,13.03,-1.28,FINAL
1948-03-03,11.83,13.05,-1.22,FINAL
1948-03-04,11.92,13.07,-1.15,FINAL
1948-03-05,11.99,13.10,-1.11,FINAL
1948-03-06,12.06,13.12,-1.06,FINAL
1948-03-07,12.17,13.15,-0.98,FINAL
1948-03-08,12.22,13.17,-0.95,FINAL
1948-03-09,12.23,13.20,-0.97,FINAL
1948-03-10,12.24,13.23,-0.98,FINAL
1948-03-11,12.24,13.25,-1.01,FINAL
1948-03-12,12.29,13.28,-0.99,FINAL
1948-03-13,12.41,13.31,-0.90,FINAL
1948-03-14,12.45,13.34,-0.88,FINAL
1948-03-15,12.43,13.36,-0.93,FINAL
1948-03-16,12.43,13.39,-0.96,FINAL
1948-03-17,12.39,13.42,-1.03,FINAL
1948-03-18,12.45,13.45,-1.00,FINAL
1948-03-19,12.53,13.48,-0.95,FINAL
1948-03-20,12.61,13.51,-0.90,FINAL
1948-03-21,12.69,13.54,-0.85,FINAL
1948-03-22,12.75,13.57,-0.82,FINAL
1948-03-23,12.75,13.60,-0.85,FINAL
1948-03-24,12.84,13.63,-0.80,FINAL
1948-03-25,12.94,13.67,-0.72,FINAL
1948-03-26,13.04,13.70,-0.65,FINAL
1948-03-27,13.16,13.73,-0.57,FINAL
1948-03-28,13.28,13.76,-0.48,FINAL
1948-03-29,13.35,13.79,-0.45,FINAL
1948-03-30,13.38,13.83,-0.45,FINAL
1948-03-31,13.43,13.86,-0.43,FINAL
1948-04-01,13.41,13.89,-0.48,FINAL
1948-04-02,13.36,13.92,-0.56,FINAL
1948-04-03,13.33,13.96,-0.62,FINAL
1948-04-04,13.37,13.99,-0.61,FINAL
1948-04-05,13.45,14.02,-0.57,FINAL
1948-04-06,13.54,14.05,-0.52,FINAL
1948-04-07,13.59,14.09,-0.49,FINAL
1948-04-08,13.59,14.12,-0.53,FINAL
1948-04-09,13.59,14.15,-0.56,FINAL
1948-04-10,13.58,14.19,-0.61,FINAL
1948-04-11,13.56,14.22,-0.66,FINAL
1948-04-12,13.54,14.25,-0.71,FINAL
1948-04-13,13.53,14.28,-0.75,FINAL
1948-04-14,13.52,14.32,-0.79,FINAL
1948-04-15,13.53,14.35,-0.81,FINAL
1948-04-16,13.55,14.38,-0.83,FINAL
1948-04-17,13.56,14.41,-0.85,FINAL
1948-04-18,13.57,14.45,-0.88,FINAL
1948-04-19,13.60,14.48,-0.88,FINAL
1948-04-20,13.60,14.51,-0.91,FINAL
1948-04-21,13.61,14.54,-0.94,FINAL
1948-04-22,13.63,14.57,-0.94,FINAL
1948-04-23,13.64,14.61,-0.96,FINAL
1948-04-24,13.64,14.64,-0.99,FINAL
1948-04-25,13.70,14.67,-0.97,FINAL
1948-04-26,13.77,14.70,-0.93,FINAL
1948-04-27,13.89,14.73,-0.84,FINAL
1948-04-28,14.03,14.76,-0.73,FINAL
1948-04-29,14.12,14.79,-0.67,FINAL
1948-04-30,14.16,14.82,-0.66,FINAL
1948-05-01,14.20,14.85,-0.64,FINAL
1948-05-02,14.21,14.88,-0.67,FINAL
1948-05-03,14.26,14.91,-0.65,FINAL
1948-05-04,14.29,14.94,-0.65,FINAL
1948-05-05,14.38,14.96,-0.59,FINAL
1948-05-06,14.36,14.99,-0.63,FINAL
1948-05-07,14.41,15.02,-0.61,FINAL
1948-05-08,14.40,15.05,-0.65,FINAL
1948-05-09,14.36,15.08,-0.72,FINAL
1948-05-10,14.39,15.11,-0.72,FINAL
1948-05-11,14.42,15.13,-0.72,FINAL
1948-05-12,14.42,15.16,-0.74,FINAL
1948-05-13,14.50,15.19,-0.69,FINAL
1948-05-14,14.57,15.22,-0.65,FINAL
1948-05-15,14.59,15.24,-0.65,FINAL
1948-05-16,14.65,15.27,-0.62,FINAL
1948-05-17,14.68,15.30,-0.61,FINAL
1948-05-18,14.72,15.32,-0.60,FINAL
1948-05-19,14.82,15.35,-0.53,FINAL
1948-05-20,14.89,15.38,-0.49,FINAL
1948-05-21,15.01,15.41,-0.39,FINAL
1948-05-22,15.06,15.43,-0.37,FINAL
1948-05-23,15.10,15.46,-0.36,FINAL
1948-05-24,15.17,15.49,-0.31,FINAL
1948-05-25,15.20,15.51,-0.31,FINAL
1948-05-26,15.27,15.54,-0.27,FINAL
1948-05-27,15.23,15.57,-0.33,FINAL
1948-05-28,15.17,15.59,-0.43,FINAL
1948-05-29,15.15,15.62,-0.47,FINAL
1948-05-30,15.16,15.64,-0.48,FINAL
1948-05-31,15.16,15.67,-0.51,FINAL
1948-06-01,15.16,15.70,-0.53,FINAL
1948-06-02,15.22,15.72,-0.50,FINAL
1948-06-03,15.23,15.75,-0.51,FINAL
1948-06-04,15.25,15.77,-0.52,FINAL
1948-06-05,15.23,15.79,-0.57,FINAL
1948-06-06,15.19,15.82,-0.63,FINAL
1948-06-07,15.22,15.84,-0.62,FINAL
1948-06-08,15.35,15.86,-0.51,FINAL
1948-06-09,15.42,15.89,-0.47,FINAL
1948-06-10,15.37,15.91,-0.53,FINAL
1948-06-11,15.36,15.93,-0.56,FINAL
1948-06-12,15.30,15.95,-0.65,FINAL
1948-06-13,15.29,15.97,-0.68,FINAL
1948-06-14,15.25,15.99,-0.74,FINAL
1948-06-15,15.24,16.00,-0.77,FINAL
1948-06-16,15.32,16.02,-0.70,FINAL
1948-06-17,15.40,16.04,-0.63,FINAL
1948-06-18,15.49,16.05,-0.57,FINAL
1948-06-19,15.53,16.06,-0.53,FINAL
1948-06-20,15.55,16.08,-0.53,FINAL
1948-06-21,15.51,16.09,-0.58,FINAL
1948-06-22,15.48,16.10,-0.62,FINAL
1948-06-23,15.50,16.11,-0.61,FINAL
1948-06-24,15.53,16.12,-0.59,FINAL
1948-06-25,15.49,16.13,-0.65,FINAL
1948-06-26,15.46,16.14,-0.68,FINAL
1948-06-27,15.46,16.15,-0.69,FINAL
1948-06-28,15.50,16.15,-0.65,FINAL
1948-06-29,15.53,16.16,-0.63,FINAL
1948-06-30,15.59,16.17,-0.57,FINAL
1948-07-01,15.63,16.17,-0.54,FINAL
1948-07-02,15.64,16.18,-0.54,FINAL
1948-07-03,15.65,16.18,-0.53,FINAL
1948-07-04,15.64,16.19,-0.54,FINAL
1948-07-05,15.61,16.19,-0.58,FINAL
1948-07-06,15.64,16.20,-0.55,FINAL
1948-07-07,15.65,16.20,-0.55,FINAL
1948-07-08,15.63,16.20,-0.57,FINAL
1948-07-09,15.62,16.21,-0.58,FINAL
1948-07-10,15.64,16.21,-0.56,FINAL
1948-07-11,15.62,16.21,-0.60,FINAL
1948-07-12,15.60,16.22,-0.61,FINAL
1948-07-13,15.61,16.22,-0.61,FINAL
1948-07-14,15.61,16.22,-0.61,FINAL
1948-07-15,15.60,16.23,-0.62,FINAL
1948-07-16,15.60,16.23,-0.63,FINAL
1948-07-17,15.67,16.23,-0.57,FINAL
1948-07-18,15.68,16.24,-0.56,FINAL
1948-07-19,15.62,16.24,-0.62,FINAL
1948-07-20,15.54,16.24,-0.70,FINAL
1948-07-21,15.55,16.25,-0.69,FINAL
1948-07-22,15.62,16.25,-0.63,FINAL
1948-07-23,15.68,16.25,-0.57,FINAL
1948-07-24,15.72,16.26,-0.54,FINAL
1948-07-25,15.78,16.26,-0.48,FINAL
1948-07-26,15.76,16.26,-0.50,FINAL
1948-07-27,15.73,16.26,-0.53,FINAL
1948-07-28,15.60,16.27,-0.67,FINAL
1948-07-29,15.52,16.27,-0.75,FINAL
1948-07-30,15.56,16.27,-0.70,FINAL
1948-07-31,15.63,16.27,-0.64,FINAL
1948-08-01,15.64,16.27,-0.62,FINAL
1948-08-02,15.62,16.26,-0.64,FINAL
1948-08-03,15.62,16.26,-0.64,FINAL
1948-08-04,15.66,16.26,-0.60,FINAL
1948-08-05,15.62,16.25,-0.63,FINAL
1948-08-06,15.61,16.25,-0.64,FINAL
1948-08-07,15.61,16.24,-0.63,FINAL
1948-08-08,15.60,16.24,-0.63,FINAL
1948-08-09,15.59,16.23,-0.64,FINAL
1948-08-10,15.65,16.22,-0.56,FINAL
1948-08-11,15.73,16.21,-0.48,FINAL
1948-08-12,15.75,16.20,-0.45,FINAL
1948-08-13,15.72,16.19,-0.46,FINAL
1948-08-14,15.66,16.17,-0.51,FINAL
1948-08-15,15.63,16.16,-0.53,FINAL
1948-08-16,15.62,16.14,-0.52,FINAL
1948-08-17,15.54,16.13,-0.59,FINAL
1948-08-18,15.49,16.11,-0.62,FINAL
1948-08-19,15.44,16.09,-0.65,FINAL
1948-08-20,15.47,16.08,-0.60,FINAL
1948-08-21,15.54,16.06,-0.51,FINAL
1948-08-22,15.58,16.04,-0.46,FINAL
1948-08-23,15.51,16.02,-0.50,FINAL
1948-08-24,15.48,16.00,-0.51,FINAL
1948-08-25,15.44,15.98,-0.54,FINAL
1948-08-26,15.38,15.95,-0.57,FINAL
1948-08-27,15.36,15.93,-0.57,FINAL
1948-08-28,15.33,15.91,-0.58,FINAL
1948-08-29,15.28,15.89,-0.61,FINAL
1948-08-30,15.30,15.86,-0.57,FINAL
1948-08-31,15.30,15.84,-0.55,FINAL
1948-09-01,15.24,15.82,-0.58,FINAL
1948-09-02,15.21,15.79,-0.58,FINAL
1948-09-03,15.18,15.77,-0.59,FINAL
1948-09-04,15.12,15.75,-0.63,FINAL
1948-09-05,15.13,15.72,-0.59,FINAL
1948-09-06,15.15,15.70,-0.55,FINAL
1948-09-07,15.12,15.68,-0.55,FINAL
1948-09-08,15.07,15.65,-0.59,FINAL
1948-09-09,14.96,15.63,-0.67,FINAL
1948-09-10,14.88,15.60,-0.73,FINAL
1948-09-11,14.78,15.58,-0.80,FINAL
1948-09-12,14.70,15.55,-0.85,FINAL
1948-09-13,14.61,15.53,-0.92,FINAL
1948-09-14,14.58,15.50,-0.92,FINAL
1948-09-15,14.56,15.48,-0.92,FINAL
1948-09-16,14.53,15.45,-0.92,FINAL
1948-09-17,14.50,15.42,-0.92,FINAL
1948-09-18,14.52,15.40,-0.87,FINAL
1948-09-19,14.56,15.37,-0.81,FINAL
1948-09-20,14.55,15.34,-0.79,FINAL
1948-09-21,14.51,15.31,-0.80,FINAL
1948-09-22,14.46,15.29,-0.83,FINAL
1948-09-23,14.44,15.26,-0.82,FINAL
1948-09-24,14.42,15.23,-0.81,FINAL
1948-09-25,14.40,15.20,-0.80,FINAL
1948-09-26,14.48,15.16,-0.69,FINAL
1948-09-27,14.53,15.13,-0.60,FINAL
1948-09-28,14.54,15.10,-0.56,FINAL
1948-09-29,14.57,15.07,-0.50,FINAL
1948-09-30,14.63,15.03,-0.40,FINAL
1948-10-01,14.68,15.00,-0.32,FINAL
1948-10-02,14.72,14.97,-0.25,FINAL
1948-10-03,14.72,14.93,-0.21,FINAL
1948-10-04,14.64,14.90,-0.25,FINAL
1948-10-05,14.51,14.86,-0.36,FINAL
1948-10-06,14.41,14.82,-0.41,FINAL
1948-10-07,14.27,14.79,-0.52,FINAL
1948-10-08,14.17,14.75,-0.59,FINAL
1948-10-09,14.12,14.71,-0.60,FINAL
1948-10-10,14.09,14.68,-0.59,FINAL
1948-10-11,14.00,14.64,-0.64,FINAL
1948-10-12,13.91,14.60,-0.69,FINAL
1948-10-13,13.87,14.56,-0.70,FINAL
1948-10-14,13.80,14.52,-0.72,FINAL
1948-10-15,13.72,14.49,-0.76,FINAL
1948-10-16,13.67,14.45,-0.78,FINAL
1948-10-17,13.62,14.41,-0.79,FINAL
1948-10-18,13.63,14.37,-0.74,FINAL
1948-10-19,13.64,14.33,-0.69,FINAL
1948-10-20,13.60,14.29,-0.69,FINAL
1948-10-21,13.55,14.26,-0.70,FINAL
1948-10-22,13.48,14.22,-0.74,FINAL
1948-10-23,13.46,14.18,-0.72,FINAL
1948-10-24,13.48,14.14,-0.66,FINAL
1948-10-25,13.43,14.11,-0.68,FINAL
1948-10-26,13.42,14.07,-0.65,FINAL
1948-10-27,13.42,14.03,-0.61,FINAL
1948-10-28,13.44,13.99,-0.56,FINAL
1948-10-29,13.43,13.96,-0.53,FINAL
1948-10-30,13.44,13.92,-0.48,FINAL
1948-10-31,13.41,13.89,-0.48,FINAL
1948-11-01,13.37,13.85,-0.48,FINAL
1948-11-02,13.32,13.81,-0.50,FINAL
1948-11-03,13.29,13.78,-0.49,FINAL
1948-11-04,13.25,13.74,-0.50,FINAL
1948-11-05,13.17,13.71,-0.54,FINAL
1948-11-06,13.13,13.67,-0.54,FINAL
1948-11-07,13.03,13.64,-0.61,FINAL
1948-11-08,12.98,13.60,-0.62,FINAL
1948-11-09,12.93,13.57,-0.64,FINAL
1948-11-10,12.91,13.53,-0.62,FINAL
1948-11-11,12.93,13.50,-0.57,FINAL
1948-11-12,12.98,13.47,-0.49,FINAL
1948-11-13,12.97,13.43,-0.47,FINAL
1948-11-14,12.93,13.40,-0.47,FINAL
1948-11-15,12.87,13.37,-0.50,FINAL
1948-11-16,12.78,13.34,-0.55,FINAL
1948-11-17,12.76,13.31,-0.55,FINAL
1948-11-18,12.70,13.27,-0.57,FINAL
1948-11-19,12.66,13.24,-0.59,FINAL
1948-11-20,12.63,13.21,-0.58,FINAL
1948-11-21,12.57,13.18,-0.61,FINAL
1948-11-22,12.49,13.15,-0.67,FINAL
1948-11-23,12.45,13.12,-0.68,FINAL
1948-11-24,12.41,13.10,-0.69,FINAL
1948-11-25,12.33,13.07,-0.74,FINAL
1948-11-26,12.26,13.04,-0.78,FINAL
1948-11-27,12.20,13.02,-0.82,FINAL
1948-11-28,12.12,12.99,-0.87,FINAL
1948-11-29,12.03,12.96,-0.94,FINAL
1948-11-30,12.08,12.94,-0.86,FINAL
1948-12-01,12.14,12.92,-0.77,FINAL
1948-12-02,12.17,12.89,-0.73,FINAL
1948-12-03,12.17,12.87,-0.70,FINAL
1948-12-04,12.17,12.85,-0.68,FINAL
1948-12-05,12.15,12.83,-0.68,FINAL
1948-12-06,12.12,12.81,-0.69,FINAL
1948-12-07,12.09,12.79,-0.70,FINAL
1948-12-08,12.05,12.77,-0.72,FINAL
1948-12-09,11.99,12.75,-0.77,FINAL
1948-12-10,11.93,12.74,-0.81,FINAL
1948-12-11,11.96,12.72,-0.76,FINAL
1948-12-12,11.98,12.70,-0.72,FINAL
1948-12-13,11.93,12.69,-0.76,FINAL
1948-12-14,11.82,12.67,-0.86,FINAL
1948-12-15,11.73,12.66,-0.93,FINAL
1948-12-16,11.67,12.65,-0.98,FINAL
1948-12-17,11.64,12.63,-1.00,FINAL
1948-12-18,11.49,12.62,-1.13,FINAL
1948-12-19,11.44,12.61,-1.17,FINAL
1948-12-20,11.57,12.60,-1.03,FINAL
1948-12-21,11.61,12.59,-0.97,FINAL
1948-12-22,11.58,12.57,-0.99,FINAL
1948-12-23,11.58,12.56,-0.98,FINAL
1948-12-24,11.50,12.55,-1.06,FINAL
1948-12-25,11.42,12.54,-1.13,FINAL
1948-12-26,11.48,12.53,-1.05,FINAL
1948-12-27,11.55,12.52,-0.98,FINAL
1948-12-28,11.55,12.51,-0.97,FINAL
1948-12-29,11.51,12.51,-1.00,FINAL
1948-12-30,11.42,12.50,-1.07,FINAL
1948-12-31,11.44,12.49,-1.05,FINAL
1949-01-01,11.61,12.48,-0.87,FINAL
1949-01-02,11.64,12.47,-0.84,FINAL
1949-01-03,11.62,12.47,-0.84,FINAL
1949-01-04,11.63,12.46,-0.83,FINAL
1949-01-05,11.70,12.45,-0.75,FINAL
1949-01-06,11.82,12.45,-0.63,FINAL
1949-01-07,11.87,12.44,-0.57,FINAL
1949-01-08,11.81,12.44,-0.62,FINAL
1949-01-09,11.80,12.43,-0.63,FINAL
1949-01-10,11.78,12.43,-0.64,FINAL
1949-01-11,11.85,12.42,-0.57,FINAL
1949-01-12,11.95,12.42,-0.47,FINAL
1949-01-13,12.00,12.42,-0.41,FINAL
1949-01-14,12.02,12.42,-0.40,FINAL
1949-01-15,11.98,12.42,-0.43,FINAL
1949-01-16,11.91,12.42,-0.50,FINAL
1949-01-17,11.85,12.42,-0.57,FINAL
1949-01-18,11.81,12.42,-0.61,FINAL
1949-01-19,11.83,12.42,-0.59,FINAL
1949-01-20,11.83,12.42,-0.60,FINAL
1949-01-21,11.89,12.43,-0.54,FINAL
1949-01-22,12.03,12.43,-0.40,FINAL
1949-01-23,12.10,12.44,-0.33,FINAL
1949-01-24,12.08,12.44,-0.36,FINAL
1949-01-25,12.05,12.45,-0.40,FINAL
1949-01-26,12.05,12.46,-0.40,FINAL
1949-01-27,12.09,12.46,-0.38,FINAL
1949-01-28,12.09,12.47,-0.38,FINAL
1949-01-29,12.11,12.48,-0.37,FINAL
1949-01-30,12.07,12.49,-0.43,FINAL
1949-01-31,12.00,12.50,-0.51,FINAL
1949-02-01,11.88,12.51,-0.63,FINAL
1949-02-02,11.79,12.53,-0.74,FINAL
1949-02-03,11.77,12.54,-0.77,FINAL
1949-02-04,11.79,12.55,-0.76,FINAL
1949-02-05,11.80,12.56,-0.76,FINAL
1949-02-06,11.80,12.58,-0.78,FINAL
1949-02-07,11.79,12.59,-0.80,FINAL
1949-02-08,11.75,12.61,-0.86,FINAL
1949-02-09,11.71,12.62,-0.91,FINAL
1949-02-10,11.69,12.64,-0.95,FINAL
1949-02-11,11.68,12.65,-0.97,FINAL
1949-02-12,11.66,12.67,-1.01,FINAL
1949-02-13,11.70,12.69,-0.98,FINAL
1949-02-14,11.74,12.70,-0.96,FINAL
1949-02-15,11.78,12.72,-0.94,FINAL
1949-02-16,11.95,12.74,-0.79,FINAL
1949-02-17,12.12,12.76,-0.64,FINAL
1949-02-18,12.17,12.78,-0.60,FINAL
1949-02-19,12.23,12.80,-0.56,FINAL
1949-02-20,12.23,12.81,-0.58,FINAL
1949-02-21,12.26,12.83,-0.58,FINAL
1949-02-22,12.26,12.85,-0.59,FINAL
1949-02-23,12.26,12.87,-0.61,FINAL
1949-02-24,12.30,12.89,-0.59,FINAL
1949-02-25,12.35,12.92,-0.57,FINAL
1949-02-26,12.35,12.94,-0.59,FINAL
1949-02-27,12.33,12.96,-0.63,FINAL
1949-02-28,12.30,12.98,-0.68,FINAL
1949-03-01,12.29,13.00,-0.71,FINAL
1949-03-02,12.34,13.03,-0.69,FINAL
1949-03-03,12.40,13.05,-0.65,FINAL
1949-03-04,12.46,13.07,-0.61,FINAL
1949-03-05,12.46,13.10,-0.64,FINAL
1949-03-06,12.45,13.12,-0.67,FINAL
1949-03-07,12.42,13.15,-0.73,FINAL
1949-03-08,12.40,13.17,-0.78,FINAL
1949-03-09,12.49,13.20,-0.71,FINAL
1949-03-10,12.55,13.23,-0.68,FINAL
1949-03-11,12.57,13.25,-0.68,FINAL
1949-03-12,12.54,13.28,-0.74,FINAL
1949-03-13,12.60,13.31,-0.71,FINAL
1949-03-14,12.61,13.34,-0.72,FINAL
1949-03-15,12.62,13.36,-0.75,FINAL
1949-03-16,12.64,13.39,-0.76,FINAL
1949-03-17,12.69,13.42,-0.74,FINAL
1949-03-18,12.70,13.45,-0.75,FINAL
1949-03-19,12.72,13.48,-0.76,FINAL
1949-03-20,12.75,13.51,-0.76,FINAL
1949-03-21,12.76,13.54,-0.78,FINAL
1949-03-22,12.82,13.57,-0.75,FINAL
1949-03-23,12.91,13.60,-0.69,FINAL
1949-03-24,13.01,13.63,-0.63,FINAL
1949-03-25,13.06,13.67,-0.60,FINAL
1949-03-26,13.08,13.70,-0.62,FINAL
1949-03-27,13.13,13.73,-0.60,FINAL
1949-03-28,13.14,13.76,-0.62,FINAL
1949-03-29,13.17,13.79,-0.63,FINAL
1949-03-30,13.13,13.83,-0.69,FINAL
1949-03-31,13.11,13.86,-0.75,FINAL
1949-04-01,13.09,13.89,-0.80,FINAL
1949-04-02,13.12,13.92,-0.80,FINAL
1949-04-03,13.19,13.96,-0.77,FINAL
1949-04-04,13.28,13.99,-0.71,FINAL
1949-04-05,13.32,14.02,-0.70,FINAL
1949-04-06,13.39,14.05,-0.66,FINAL
1949-04-07,13.46,14.09,-0.62,FINAL
1949-04-08,13.54,14.12,-0.58,FINAL
1949-04-09,13.50,14.15,-0.66,FINAL
1949-04-10,13.50,14.19,-0.68,FINAL
1949-04-11,13.48,14.22,-0.74,FINAL
1949-04-12,13.41,14.25,-0.84,FINAL
1949-04-13,13.43,14.28,-0.86,FINAL
1949-04-14,13.50,14.32,-0.81,FINAL
1949-04-15,13.51,14.35,-0.84,FINAL
1949-04-16,13.54,14.38,-0.84,FINAL
1949-04-17,13.65,14.41,-0.76,FINAL
1949-04-18,13.72,14.45,-0.73,FINAL
1949-04-19,13.79,14.48,-0.68,FINAL
1949-04-20,13.86,14.51,-0.65,FINAL
1949-04-21,13.87,14.54,-0.67,FINAL
1949-04-22,13.85,14.57,-0.72,FINAL
1949-04-23,13.84,14.61,-0.77,FINAL
1949-04-24,13.82,14.64,-0.81,FINAL
1949-04-25,13.85,14.67,-0.82,FINAL
1949-04-26,13.93,14.70,-0.77,FINAL
1949-04-27,14.02,14.73,-0.71,FINAL
1949-04-28,14.10,14.76,-0.66,FINAL
1949-04-29,14.14,14.79,-0.65,FINAL
1949-04-30,14.16,14.82,-0.66,FINAL
1949-05-01,14.18,14.85,-0.67,FINAL
1949-05-02,14.25,14.88,-0.63,FINAL
1949-05-03,14.25,14.91,-0.66,FINAL
1949-05-04,14.22,14.94,-0.71,FINAL
1949-05-05,14.21,14.96,-0.75,FINAL
1949-05-06,14.22,14.99,-0.77,FINAL
1949-05-07,14.30,15.02,-0.72,FINAL
1949-05-08,14.34,15.05,-0.71,FINAL
1949-05-09,14.35,15.08,-0.72,FINAL
1949-05-10,14.39,15.11,-0.72,FINAL
1949-05-11,14.40,15.13,-0.73,FINAL
1949-05-12,14.46,15.16,-0.70,FINAL
1949-05-13,14.51,15.19,-0.67,FINAL
1949-05-14,14.55,15.22,-0.67,FINAL
1949-05-15,14.59,15.24,-0.65,FINAL
1949-05-16,14.67,15.27,-0.60,FINAL
1949-05-17,14.72,15.30,-0.58,FINAL
1949-05-18,14.77,15.32,-0.55,FINAL
1949-05-19,14.85,15.35,-0.50,FINAL
1949-05-20,14.88,15.38,-0.50,FINAL
1949-05-21,14.87,15.41,-0.53,FINAL
1949-05-22,14.93,15.43,-0.50,FINAL
1949-05-23,14.98,15.46,-0.48,FINAL
1949-05-24,15.01,15.49,-0.48,FINAL
1949-05-25,15.06,15.51,-0.45,FINAL
1949-05-26,15.11,15.54,-0.43,FINAL
1949-05-27,15.12,15.57,-0.45,FINAL
1949-05-28,15.06,15.59,-0.53,FINAL
1949-05-29,15.00,15.62,-0.62,FINAL
1949-05-30,14.98,15.64,-0.66,FINAL
1949-05-31,15.02,15.67,-0.65,FINAL
1949-06-01,15.07,15.70,-0.62,FINAL
1949-06-02,15.08,15.72,-0.64,FINAL
1949-06-03,15.05,15.75,-0.70,FINAL
1949-06-04,15.06,15.77,-0.72,FINAL
1949-06-05,15.05,15.79,-0.75,FINAL
1949-06-06,15.07,15.82,-0.75,FINAL
1949-06-07,15.08,15.84,-0.77,FINAL
1949-06-08,15.07,15.86,-0.79,FINAL
1949-06-09,15.07,15.89,-0.82,FINAL
1949-06-10,15.07,15.91,-0.84,FINAL
1949-06-11,15.09,15.93,-0.84,FINAL
1949-06-12,15.08,15.95,-0.87,FINAL
1949-06-13,15.09,15.97,-0.88,FINAL
1949-06-14,15.17,15.99,-0.82,FINAL
1949-06-15,15.23,16.00,-0.78,FINAL
1949-06-16,15.25,16.02,-0.77,FINAL
1949-06-17,15.28,16.04,-0.75,FINAL
1949-06-18,15.38,16.05,-0.67,FINAL
1949-06-19,15.40,16.06,-0.67,FINAL
1949-06-20,15.46,16.08,-0.62,FINAL
1949-06-21,15.49,16.09,-0.60,FINAL
1949-06-22,15.52,16.10,-0.58,FINAL
1949-06-23,15.53,16.11,-0.58,FINAL
1949-06-24,15.54,16.12,-0.58,FINAL
1949-06-25,15.57,16.13,-0.56,FINAL
1949-06-26,15.65,16.14,-0.49,FINAL
1949-06-27,15.65,16.15,-0.49,FINAL
1949-06-28,15.67,16.15,-0.49,FINAL
1949-06-29,15.65,16.16,-0.51,FINAL
1949-06-30,15.62,16.17,-0.55,FINAL
1949-07-01,15.62,16.17,-0.55,FINAL
1949-07-02,15.66,16.18,-0.52,FINAL
1949-07-03,15.73,16.18,-0.46,FINAL
1949-07-04,15.79,16.19,-0.40,FINAL
1949-07-05,15.79,16.19,-0.41,FINAL
1949-07-06,15.78,16.20,-0.42,FINAL
1949-07-07,15.78,16.20,-0.42,FINAL
1949-07-08,15.80,16.20,-0.41,FINAL
1949-07-09,15.79,16.21,-0.41,FINAL
1949-07-10,15.75,16.21,-0.46,FINAL
1949-07-11,15.77,16.21,-0.44,FINAL
1949-07-12,15.83,16.22,-0.38,FINAL
1949-07-13,15.85,16.22,-0.37,FINAL
1949-07-14,15.80,16.22,-0.42,FINAL
1949-07-15,15.73,16.23,-0.50,FINAL
1949-07-16,15.63,16.23,-0.60,FINAL
1949-07-17,15.57,16.23,-0.66,FINAL
1949-07-18,15.53,16.24,-0.71,FINAL
1949-07-19,15.44,16.24,-0.80,FINAL
1949-07-20,15.47,16.24,-0.78,FINAL
1949-07-21,15.47,16.25,-0.78,FINAL
1949-07-22,15.49,16.25,-0.76,FINAL
1949-07-23,15.52,16.25,-0.74,FINAL
1949-07-24,15.57,16.26,-0.69,FINAL
1949-07-25,15.61,16.26,-0.65,FINAL
1949-07-26,15.65,16.26,-0.61,FINAL
1949-07-27,15.70,16.26,-0.56,FINAL
1949-07-28,15.70,16.27,-0.57,FINAL
1949-07-29,15.66,16.27,-0.61,FINAL
1949-07-30,15.66,16.27,-0.61,FINAL
1949-07-31,15.70,16.27,-0.56,FINAL
1949-08-01,15.71,16.27,-0.55,FINAL
1949-08-02,15.67,16.26,-0.59,FINAL
1949-08-03,15.65,16.26,-0.61,FINAL
1949-08-04,15.66,16.26,-0.60,FINAL
1949-08-05,15.67,16.25,-0.58,FINAL
1949-08-06,15.71,16.25,-0.54,FINAL
1949-08-07,15.72,16.24,-0.52,FINAL
1949-08-08,15.71,16.24,-0.53,FINAL
1949-08-09,15.67,16.23,-0.56,FINAL
1949-08-10,15.65,16.22,-0.57,FINAL
1949-08-11,15.63,16.21,-0.57,FINAL
1949-08-12,15.62,16.20,-0.58,FINAL
1949-08-13,15.58,16.19,-0.60,FINAL
1949-08-14,15.52,16.17,-0.66,FINAL
1949-08-15,15.45,16.16,-0.71,FINAL
1949-08-16,15.49,16.14,-0.65,FINAL
1949-08-17,15.52,16.13,-0.61,FINAL
1949-08-18,15.52,16.11,-0.59,FINAL
1949-08-19,15.46,16.09,-0.64,FINAL
1949-08-20,15.43,16.08,-0.65,FINAL
1949-08-21,15.39,16.06,-0.66,FINAL
1949-08-22,15.39,16.04,-0.65,FINAL
1949-08-23,15.31,16.02,-0.70,FINAL
1949-08-24,15.20,16.00,-0.80,FINAL
1949-08-25,15.10,15.98,-0.88,FINAL
1949-08-26,15.05,15.95,-0.91,FINAL
1949-08-27,15.00,15.93,-0.94,FINAL
1949-08-28,15.04,15.91,-0.87,FINAL
1949-08-29,15.08,15.89,-0.81,FINAL
1949-08-30,15.12,15.86,-0.75,FINAL
1949-08-31,15.09,15.84,-0.76,FINAL
1949-09-01,15.08,15.82,-0.74,FINAL
1949-09-02,15.08,15.79,-0.71,FINAL
1949-09-03,15.11,15.77,-0.66,FINAL
1949-09-04,15.15,15.75,-0.60,FINAL
1949-09-05,15.13,15.72,-0.59,FINAL
1949-09-06,15.10,15.70,-0.60,FINAL
1949-09-07,15.08,15.68,-0.60,FINAL
1949-09-08,15.07,15.65,-0.59,FINAL
1949-09-09,15.05,15.63,-0.58,FINAL
1949-09-10,15.04,15.60,-0.56,FINAL
1949-09-11,15.01,15.58,-0.57,FINAL
1949-09-12,15.00,15.55,-0.55,FINAL
1949-09-13,14.98,15.53,-0.55,FINAL
1949-09-14,14.95,15.50,-0.55,FINAL
1949-09-15,14.90,15.48,-0.58,FINAL
1949-09-16,14.80,15.45,-0.65,FINAL
1949-09-17,14.74,15.42,-0.68,FINAL
1949-09-18,14.73,15.40,-0.67,FINAL
1949-09-19,14.72,15.37,-0.65,FINAL
1949-09-20,14.67,15.34,-0.67,FINAL
1949-09-21,14.66,15.31,-0.65,FINAL
1949-09-22,14.71,15.29,-0.58,FINAL
1949-09-23,14.69,15.26,-0.57,FINAL
1949-09-24,14.58,15.23,-0.64,FINAL
1949-09-25,14.48,15.20,-0.72,FINAL
1949-09-26,14.41,15.16,-0.76,FINAL
1949-09-27,14.39,15.13,-0.74,FINAL
1949-09-28,14.37,15.10,-0.73,FINAL
1949-09-29,14.36,15.07,-0.71,FINAL
1949-09-30,14.34,15.03,-0.69,FINAL
1949-10-01,14.27,15.00,-0.73,FINAL
1949-10-02,14.21,14.97,-0.76,FINAL
1949-10-03,14.22,14.93,-0.71,FINAL
1949-10-04,14.22,14.90,-0.68,FINAL
1949-10-05,14.17,14.86,-0.69,FINAL
1949-10-06,14.09,14.82,-0.73,FINAL
1949-10-07,14.03,14.79,-0.76,FINAL
1949-10-08,13.98,14.75,-0.77,FINAL
1949-10-09,13.93,14.71,-0.78,FINAL
1949-10-10,13.98,14.68,-0.70,FINAL
1949-10-11,13.98,14.64,-0.65,FINAL
1949-10-12,13.93,14.60,-0.67,FINAL
1949-10-13,13.89,14.56,-0.68,FINAL
1949-10-14,13.86,14.52,-0.66,FINAL
1949-10-15,13.81,14.49,-0.68,FINAL
1949-10-16,13.73,14.45,-0.72,FINAL
1949-10-17,13.65,14.41,-0.76,FINAL
1949-10-18,13.59,14.37,-0.78,FINAL
1949-10-19,13.55,14.33,-0.78,FINAL
1949-10-20,13.58,14.29,-0.72,FINAL
1949-10-21,13.62,14.26,-0.63,FINAL
1949-10-22,13.60,14.22,-0.62,FINAL
1949-10-23,13.54,14.18,-0.64,FINAL
1949-10-24,13.52,14.14,-0.62,FINAL
1949-10-25,13.50,14.11,-0.60,FINAL
1949-10-26,13.47,14.07,-0.60,FINAL
1949-10-27,13.48,14.03,-0.55,FINAL
1949-10-28,13.52,13.99,-0.48,FINAL
1949-10-29,13.48,13.96,-0.47,FINAL
1949-10-30,13.40,13.92,-0.52,FINAL
1949-10-31,13.32,13.89,-0.57,FINAL
1949-11-01,13.22,13.85,-0.63,FINAL
1949-11-02,13.14,13.81,-0.67,FINAL
1949-11-03,13.07,13.78,-0.71,FINAL
1949-11-04,13.00,13.74,-0.75,FINAL
1949-11-05,12.95,13.71,-0.76,FINAL
1949-11-06,12.95,13.67,-0.73,FINAL
1949-11-07,12.93,13.64,-0.70,FINAL
1949-11-08,12.93,13.60,-0.67,FINAL
1949-11-09,12.93,13.57,-0.64,FINAL
1949-11-10,12.93,13.53,-0.60,FINAL
1949-11-11,12.90,13.50,-0.60,FINAL
1949-11-12,12.88,13.47,-0.59,FINAL
1949-11-13,12.81,13.43,-0.63,FINAL
1949-11-14,12.73,13.40,-0.67,FINAL
1949-11-15,12.65,13.37,-0.72,FINAL
1949-11-16,12.61,13.34,-0.72,FINAL
1949-11-17,12.63,13.31,-0.67,FINAL
1949-11-18,12.70,13.27,-0.58,FINAL
1949-11-19,12.70,13.24,-0.55,FINAL
1949-11-20,12.72,13.21,-0.50,FINAL
1949-11-21,12.65,13.18,-0.53,FINAL
1949-11-22,12.47,13.15,-0.68,FINAL
1949-11-23,12.37,13.12,-0.75,FINAL
1949-11-24,12.40,13.10,-0.70,FINAL
1949-11-25,12.39,13.07,-0.68,FINAL
1949-11-26,12.34,13.04,-0.70,FINAL
1949-11-27,12.35,13.02,-0.67,FINAL
1949-11-28,12.39,12.99,-0.60,FINAL
1949-11-29,12.41,12.96,-0.56,FINAL
1949-11-30,12.36,12.94,-0.58,FINAL
1949-12-01,12.30,12.92,-0.62,FINAL
1949-12-02,12.26,12.89,-0.63,FINAL
1949-12-03,12.22,12.87,-0.65,FINAL
1949-12-04,12.18,12.85,-0.67,FINAL
1949-12-05,12.23,12.83,-0.60,FINAL
1949-12-06,12.23,12.81,-0.58,FINAL
1949-12-07,12.22,12.79,-0.57,FINAL
1949-12-08,12.25,12.77,-0.52,FINAL
1949-12-09,12.29,12.75,-0.47,FINAL
1949-12-10,12.28,12.74,-0.45,FINAL
1949-12-11,12.24,12.72,-0.48,FINAL
1949-12-12,12.17,12.70,-0.54,FINAL
1949-12-13,12.11,12.69,-0.58,FINAL
1949-12-14,12.00,12.67,-0.67,FINAL
1949-12-15,11.94,12.66,-0.72,FINAL
1949-12-16,11.93,12.65,-0.72,FINAL
1949-12-17,11.93,12.63,-0.71,FINAL
1949-12-18,11.92,12.62,-0.70,FINAL
1949-12-19,11.93,12.61,-0.67,FINAL
1949-12-20,11.93,12.60,-0.67,FINAL
1949-12-21,11.88,12.59,-0.70,FINAL
1949-12-22,11.86,12.57,-0.72,FINAL
1949-12-23,11.77,12.56,-0.80,FINAL
1949-12-24,11.66,12.55,-0.89,FINAL
1949-12-25,11.63,12.54,-0.92,FINAL
1949-12-26,11.71,12.53,-0.82,FINAL
1949-12-27,11.85,12.52,-0.68,FINAL
1949-12-28,11.83,12.51,-0.69,FINAL
1949-12-29,11.75,12.51,-0.76,FINAL
1949-12-30,11.72,12.50,-0.78,FINAL
1949-12-31,11.65,12.49,-0.84,FINAL
1950-01-01,11.68,12.48,-0.80,FINAL
1950-01-02,11.62,12.47,-0.85,FINAL
1950-01-03,11.51,12.47,-0.96,FINAL
1950-01-04,11.43,12.46,-1.03,FINAL
1950-01-05,11.42,12.45,-1.03,FINAL
1950-01-06,11.45,12.45,-1.00,FINAL
1950-01-07,11.40,12.44,-1.04,FINAL
1950-01-08,11.43,12.44,-1.00,FINAL
1950-01-09,11.52,12.43,-0.91,FINAL
1950-01-10,11.56,12.43,-0.87,FINAL
1950-01-11,11.56,12.42,-0.86,FINAL
1950-01-12,11.55,12.42,-0.87,FINAL
1950-01-13,11.57,12.42,-0.85,FINAL
1950-01-14,11.60,12.42,-0.82,FINAL
1950-01-15,11.58,12.42,-0.84,FINAL
1950-01-16,11.50,12.42,-0.92,FINAL
1950-01-17,11.49,12.42,-0.93,FINAL
1950-01-18,11.43,12.42,-0.99,FINAL
1950-01-19,11.37,12.42,-1.05,FINAL
1950-01-20,11.37,12.42,-1.05,FINAL
1950-01-21,11.46,12.43,-0.96,FINAL
1950-01-22,11.51,12.43,-0.92,FINAL
1950-01-23,11.55,12.44,-0.89,FINAL
1950-01-24,11.57,12.44,-0.87,FINAL
1950-01-25,11.65,12.45,-0.80,FINAL
1950-01-26,11.70,12.46,-0.75,FINAL
1950-01-27,11.66,12.46,-0.80,FINAL
1950-01-28,11.57,12.47,-0.90,FINAL
1950-01-29,11.57,12.48,-0.91,FINAL
1950-01-30,11.60,12.49,-0.89,FINAL
1950-01-31,11.59,12.50,-0.91,FINAL
1950-02-01,11.60,12.51,-0.91,FINAL
1950-02-02,11.58,12.53,-0.95,FINAL
1950-02-03,11.56,12.54,-0.98,FINAL
1950-02-04,11.54,12.55,-1.01,FINAL
1950-02-05,11.56,12.56,-1.01,FINAL
1950-02-06,11.58,12.58,-1.00,FINAL
1950-02-07,11.64,12.59,-0.96,FINAL
1950-02-08,11.64,12.61,-0.97,FINAL
1950-02-09,11.69,12.62,-0.94,FINAL
1950-02-10,11.70,12.64,-0.93,FINAL
1950-02-11,11.73,12.65,-0.93,FINAL
1950-02-12,11.74,12.67,-0.93,FINAL
1950-02-13,11.76,12.69,-0.93,FINAL
1950-02-14,11.81,12.70,-0.89,FINAL
1950-02-15,11.89,12.72,-0.84,FINAL
1950-02-16,11.89,12.74,-0.85,FINAL
1950-02-17,11.90,12.76,-0.86,FINAL
1950-02-18,11.82,12.78,-0.95,FINAL
1950-02-19,11.76,12.80,-1.04,FINAL
1950-02-20,11.74,12.81,-1.08,FINAL
1950-02-21,11.73,12.83,-1.11,FINAL
1950-02-22,11.80,12.85,-1.05,FINAL
1950-02-23,11.90,12.87,-0.97,FINAL
1950-02-24,12.01,12.89,-0.89,FINAL
1950-02-25,12.12,12.92,-0.79,FINAL
1950-02-26,12.16,12.94,-0.78,FINAL
1950-02-27,12.19,12.96,-0.77,FINAL
1950-02-28,12.19,12.98,-0.79,FINAL
1950-03-01,12.18,13.00,-0.82,FINAL
1950-03-02,12.11,13.03,-0.91,FINAL
1950-03-03,12.16,13.05,-0.88,FINAL
1950-03-04,12.27,13.07,-0.80,FINAL
1950-03-05,12.30,13.10,-0.79,FINAL
1950-03-06,12.32,13.12,-0.80,FINAL
1950-03-07,12.27,13.15,-0.87,FINAL
1950-03-08,12.28,13.17,-0.89,FINAL
1950-03-09,12.33,13.20,-0.87,FINAL
1950-03-10,12.37,13.23,-0.86,FINAL
1950-03-11,12.43,13.25,-0.82,FINAL
1950-03-12,12.49,13.28,-0.79,FINAL
1950-03-13,12.48,13.31,-0.82,FINAL
1950-03-14,12.56,13.34,-0.77,FINAL
1950-03-15,12.69,13.36,-0.68,FINAL
1950-03-16,12.74,13.39,-0.66,FINAL
1950-03-17,12.77,13.42,-0.65,FINAL
1950-03-18,12.74,13.45,-0.71,FINAL
1950-03-19,12.74,13.48,-0.74,FINAL
1950-03-20,12.76,13.51,-0.75,FINAL
1950-03-21,12.84,13.54,-0.70,FINAL
1950-03-22,12.94,13.57,-0.63,FINAL
1950-03-23,13.00,13.60,-0.60,FINAL
1950-03-24,13.03,13.63,-0.61,FINAL
1950-03-25,13.03,13.67,-0.64,FINAL
1950-03-26,13.00,13.70,-0.70,FINAL
1950-03-27,12.97,13.73,-0.76,FINAL
1950-03-28,12.94,13.76,-0.83,FINAL
1950-03-29,12.94,13.79,-0.85,FINAL
1950-03-30,12.97,13.83,-0.86,FINAL
1950-03-31,13.03,13.86,-0.83,FINAL
1950-04-01,13.09,13.89,-0.80,FINAL
1950-04-02,13.18,13.92,-0.74,FINAL
1950-04-03,13.18,13.96,-0.78,FINAL
1950-04-04,13.09,13.99,-0.90,FINAL
1950-04-05,13.10,14.02,-0.92,FINAL
1950-04-06,13.12,14.05,-0.93,FINAL
1950-04-07,13.18,14.09,-0.90,FINAL
1950-04-08,13.25,14.12,-0.87,FINAL
1950-04-09,13.29,14.15,-0.86,FINAL
1950-04-10,13.31,14.19,-0.87,FINAL
1950-04-11,13.32,14.22,-0.90,FINAL
1950-04-12,13.37,14.25,-0.89,FINAL
1950-04-13,13.39,14.28,-0.90,FINAL
1950-04-14,13.37,14.32,-0.95,FINAL
1950-04-15,13.40,14.35,-0.95,FINAL
1950-04-16,13.44,14.38,-0.94,FINAL
1950-04-17,13.55,14.41,-0.87,FINAL
1950-04-18,13.68,14.45,-0.77,FINAL
1950-04-19,13.75,14.48,-0.73,FINAL
1950-04-20,13.81,14.51,-0.70,FINAL
1950-04-21,13.82,14.54,-0.72,FINAL
1950-04-22,13.83,14.57,-0.75,FINAL
1950-04-23,13.81,14.61,-0.79,FINAL
1950-04-24,13.84,14.64,-0.80,FINAL
1950-04-25,13.85,14.67,-0.82,FINAL
1950-04-26,13.90,14.70,-0.80,FINAL
1950-04-27,13.94,14.73,-0.78,FINAL
1950-04-28,13.95,14.76,-0.81,FINAL
1950-04-29,13.95,14.79,-0.84,FINAL
1950-04-30,13.97,14.82,-0.84,FINAL
1950-05-01,14.07,14.85,-0.77,FINAL
1950-05-02,14.14,14.88,-0.74,FINAL
1950-05-03,14.20,14.91,-0.71,FINAL
1950-05-04,14.24,14.94,-0.70,FINAL
1950-05-05,14.26,14.96,-0.70,FINAL
1950-05-06,14.20,14.99,-0.79,FINAL
1950-05-07,14.13,15.02,-0.89,FINAL
1950-05-08,14.12,15.05,-0.93,FINAL
1950-05-09,14.19,15.08,-0.89,FINAL
1950-05-10,14.28,15.11,-0.83,FINAL
1950-05-11,14.33,15.13,-0.80,FINAL
1950-05-12,14.36,15.16,-0.80,FINAL
1950-05-13,14.44,15.19,-0.74,FINAL
1950-05-14,14.53,15.22,-0.68,FINAL
1950-05-15,14.54,15.24,-0.70,FINAL
1950-05-16,14.56,15.27,-0.71,FINAL
1950-05-17,14.59,15.30,-0.70,FINAL
1950-05-18,14.61,15.32,-0.72,FINAL
1950-05-19,14.69,15.35,-0.66,FINAL
1950-05-20,14.79,15.38,-0.59,FINAL
1950-05-21,14.85,15.41,-0.55,FINAL
1950-05-22,14.86,15.43,-0.57,FINAL
1950-05-23,14.90,15.46,-0.56,FINAL
1950-05-24,14.91,15.49,-0.57,FINAL
1950-05-25,14.90,15.51,-0.62,FINAL
1950-05-26,14.86,15.54,-0.68,FINAL
1950-05-27,14.91,15.57,-0.65,FINAL
1950-05-28,14.98,15.59,-0.61,FINAL
1950-05-29,14.98,15.62,-0.64,FINAL
1950-05-30,14.94,15.64,-0.71,FINAL
1950-05-31,15.01,15.67,-0.66,FINAL
1950-06-01,15.01,15.70,-0.69,FINAL
1950-06-02,15.01,15.72,-0.71,FINAL
1950-06-03,15.04,15.75,-0.71,FINAL
1950-06-04,15.09,15.77,-0.68,FINAL
1950-06-05,15.15,15.79,-0.64,FINAL
1950-06-06,15.22,15.82,-0.60,FINAL
1950-06-07,15.23,15.84,-0.61,FINAL
1950-06-08,15.23,15.86,-0.64,FINAL
1950-06-09,15.24,15.89,-0.65,FINAL
1950-06-10,15.30,15.91,-0.60,FINAL
1950-06-11,15.34,15.93,-0.59,FINAL
1950-06-12,15.38,15.95,-0.56,FINAL
1950-06-13,15.36,15.97,-0.61,FINAL
1950-06-14,15.36,15.99,-0.63,FINAL
1950-06-15,15.35,16.00,-0.65,FINAL
1950-06-16,15.36,16.02,-0.66,FINAL
1950-06-17,15.32,16.04,-0.71,FINAL
1950-06-18,15.27,16.05,-0.78,FINAL
1950-06-19,15.33,16.06,-0.74,FINAL
1950-06-20,15.45,16.08,-0.63,FINAL
1950-06-21,15.49,16.09,-0.60,FINAL
1950-06-22,15.49,16.10,-0.61,FINAL
1950-06-23,15.50,16.11,-0.61,FINAL
1950-06-24,15.54,16.12,-0.58,FINAL
1950-06-25,15.51,16.13,-0.62,FINAL
1950-06-26,15.53,16.14,-0.61,FINAL
1950-06-27,15.55,16.15,-0.60,FINAL
1950-06-28,15.54,16.15,-0.61,FINAL
1950-06-29,15.55,16.16,-0.61,FINAL
1950-06-30,15.53,16.17,-0.64,FINAL
1950-07-01,15.57,16.17,-0.60,FINAL
1950-07-02,15.60,16.18,-0.57,FINAL
1950-07-03,15.62,16.18,-0.56,FINAL
1950-07-04,15.62,16.19,-0.56,FINAL
1950-07-05,15.62,16.19,-0.57,FINAL
1950-07-06,15.65,16.20,-0.55,FINAL
1950-07-07,15.64,16.20,-0.56,FINAL
1950-07-08,15.59,16.20,-0.61,FINAL
1950-07-09,15.61,16.21,-0.60,FINAL
1950-07-10,15.55,16.21,-0.66,FINAL
1950-07-11,15.50,16.21,-0.71,FINAL
1950-07-12,15.46,16.22,-0.76,FINAL
1950-07-13,15.47,16.22,-0.75,FINAL
1950-07-14,15.48,16.22,-0.74,FINAL
1950-07-15,15.42,16.23,-0.80,FINAL
1950-07-16,15.47,16.23,-0.76,FINAL
1950-07-17,15.51,16.23,-0.72,FINAL
1950-07-18,15.61,16.24,-0.63,FINAL
1950-07-19,15.63,16.24,-0.61,FINAL
1950-07-20,15.62,16.24,-0.63,FINAL
1950-07-21,15.60,16.25,-0.65,FINAL
1950-07-22,15.52,16.25,-0.73,FINAL
1950-07-23,15.49,16.25,-0.77,FINAL
1950-07-24,15.44,16.26,-0.82,FINAL
1950-07-25,15.39,16.26,-0.87,FINAL
1950-07-26,15.39,16.26,-0.87,FINAL
1950-07-27,15.42,16.26,-0.84,FINAL
1950-07-28,15.43,16.27,-0.83,FINAL
1950-07-29,15.40,16.27,-0.87,FINAL
1950-07-30,15.37,16.27,-0.90,FINAL
1950-07-31,15.32,16.27,-0.95,FINAL
1950-08-01,15.32,16.27,-0.95,FINAL
1950-08-02,15.29,16.26,-0.97,FINAL
1950-08-03,15.24,16.26,-1.02,FINAL
1950-08-04,15.30,16.26,-0.96,FINAL
1950-08-05,15.32,16.25,-0.93,FINAL
1950-08-06,15.38,16.25,-0.87,FINAL
1950-08-07,15.44,16.24,-0.80,FINAL
1950-08-08,15.48,16.24,-0.75,FINAL
1950-08-09,15.50,16.23,-0.73,FINAL
1950-08-10,15.42,16.22,-0.79,FINAL
1950-08-11,15.42,16.21,-0.79,FINAL
1950-08-12,15.46,16.20,-0.74,FINAL
1950-08-13,15.39,16.19,-0.80,FINAL
1950-08-14,15.33,16.17,-0.85,FINAL
1950-08-15,15.33,16.16,-0.83,FINAL
1950-08-16,15.35,16.14,-0.80,FINAL
1950-08-17,15.31,16.13,-0.82,FINAL
1950-08-18,15.23,16.11,-0.89,FINAL
1950-08-19,15.23,16.09,-0.86,FINAL
1950-08-20,15.28,16.08,-0.80,FINAL
1950-08-21,15.29,16.06,-0.77,FINAL
1950-08-22,15.31,16.04,-0.73,FINAL
1950-08-23,15.23,16.02,-0.79,FINAL
1950-08-24,15.19,16.00,-0.81,FINAL
1950-08-25,15.17,15.98,-0.81,FINAL
1950-08-26,15.19,15.95,-0.77,FINAL
1950-08-27,15.23,15.93,-0.70,FINAL
1950-08-28,15.16,15.91,-0.75,FINAL
1950-08-29,15.12,15.89,-0.77,FINAL
1950-08-30,15.14,15.86,-0.73,FINAL
1950-08-31,15.12,15.84,-0.73,FINAL
1950-09-01,15.15,15.82,-0.66,FINAL
1950-09-02,15.20,15.79,-0.60,FINAL
1950-09-03,15.14,15.77,-0.63,FINAL
1950-09-04,15.10,15.75,-0.64,FINAL
1950-09-05,15.16,15.72,-0.57,FINAL
1950-09-06,15.16,15.70,-0.54,FINAL
1950-09-07,15.09,15.68,-0.58,FINAL
1950-09-08,15.07,15.65,-0.59,FINAL
1950-09-09,15.06,15.63,-0.57,FINAL
1950-09-10,15.02,15.60,-0.58,FINAL
1950-09-11,14.98,15.58,-0.60,FINAL
1950-09-12,14.93,15.55,-0.63,FINAL
1950-09-13,14.88,15.53,-0.65,FINAL
1950-09-14,14.81,15.50,-0.69,FINAL
1950-09-15,14.77,15.48,-0.70,FINAL
1950-09-16,14.71,15.45,-0.74,FINAL
1950-09-17,14.61,15.42,-0.81,FINAL
1950-09-18,14.60,15.40,-0.80,FINAL
1950-09-19,14.65,15.37,-0.72,FINAL
1950-09-20,14.65,15.34,-0.69,FINAL
1950-09-21,14.59,15.31,-0.73,FINAL
1950-09-22,14.58,15.29,-0.70,FINAL
1950-09-23,14.53,15.26,-0.73,FINAL
1950-09-24,14.45,15.23,-0.77,FINAL
1950-09-25,14.37,15.20,-0.82,FINAL
1950-09-26,14.40,15.16,-0.77,FINAL
1950-09-27,14.45,15.13,-0.68,FINAL
1950-09-28,14.47,15.10,-0.63,FINAL
1950-09-29,14.45,15.07,-0.62,FINAL
1950-09-30,14.41,15.03,-0.62,FINAL
1950-10-01,14.39,15.00,-0.61,FINAL
1950-10-02,14.34,14.97,-0.62,FINAL
1950-10-03,14.29,14.93,-0.65,FINAL
1950-10-04,14.20,14.90,-0.69,FINAL
1950-10-05,14.17,14.86,-0.69,FINAL
1950-10-06,14.15,14.82,-0.68,FINAL
1950-10-07,14.08,14.79,-0.71,FINAL
1950-10-08,14.08,14.75,-0.67,FINAL
1950-10-09,14.06,14.71,-0.65,FINAL
1950-10-10,14.03,14.68,-0.65,FINAL
1950-10-11,14.06,14.64,-0.58,FINAL
1950-10-12,14.10,14.60,-0.50,FINAL
1950-10-13,14.12,14.56,-0.44,FINAL
1950-10-14,14.03,14.52,-0.49,FINAL
1950-10-15,13.96,14.49,-0.53,FINAL
1950-10-16,13.84,14.45,-0.61,FINAL
1950-10-17,13.76,14.41,-0.65,FINAL
1950-10-18,13.69,14.37,-0.68,FINAL
1950-10-19,13.58,14.33,-0.75,FINAL
1950-10-20,13.52,14.29,-0.78,FINAL
1950-10-21,13.51,14.26,-0.75,FINAL
1950-10-22,13.52,14.22,-0.70,FINAL
1950-10-23,13.49,14.18,-0.69,FINAL
1950-10-24,13.44,14.14,-0.70,FINAL
1950-10-25,13.45,14.11,-0.66,FINAL
1950-10-26,13.44,14.07,-0.62,FINAL
1950-10-27,13.41,14.03,-0.62,FINAL
1950-10-28,13.38,13.99,-0.62,FINAL
1950-10-29,13.32,13.96,-0.64,FINAL
1950-10-30,13.26,13.92,-0.66,FINAL
1950-10-31,13.14,13.89,-0.75,FINAL
1950-11-01,12.98,13.85,-0.87,FINAL
1950-11-02,12.93,13.81,-0.88,FINAL
1950-11-03,12.89,13.78,-0.88,FINAL
1950-11-04,12.83,13.74,-0.91,FINAL
1950-11-05,12.74,13.71,-0.96,FINAL
1950-11-06,12.70,13.67,-0.98,FINAL
1950-11-07,12.70,13.64,-0.94,FINAL
1950-11-08,12.68,13.60,-0.92,FINAL
1950-11-09,12.60,13.57,-0.97,FINAL
1950-11-10,12.52,13.53,-1.02,FINAL
1950-11-11,12.48,13.50,-1.02,FINAL
1950-11-12,12.45,13.47,-1.02,FINAL
1950-11-13,12.44,13.43,-0.99,FINAL
1950-11-14,12.45,13.40,-0.96,FINAL
1950-11-15,12.42,13.37,-0.94,FINAL
1950-11-16,12.45,13.34,-0.89,FINAL
1950-11-17,12.43,13.31,-0.88,FINAL
1950-11-18,12.39,13.27,-0.88,FINAL
1950-11-19,12.36,13.24,-0.88,FINAL
1950-11-20,12.31,13.21,-0.90,FINAL
1950-11-21,12.29,13.18,-0.89,FINAL
1950-11-22,12.28,13.15,-0.87,FINAL
1950-11-23,12.23,13.12,-0.90,FINAL
1950-11-24,12.21,13.10,-0.89,FINAL
1950-11-25,12.21,13.07,-0.86,FINAL
1950-11-26,12.22,13.04,-0.82,FINAL
1950-11-27,12.22,13.02,-0.79,FINAL
1950-11-28,12.23,12.99,-0.76,FINAL
1950-11-29,12.23,12.96,-0.73,FINAL
1950-11-30,12.21,12.94,-0.73,FINAL
1950-12-01,12.22,12.92,-0.70,FINAL
1950-12-02,12.23,12.89,-0.67,FINAL
1950-12-03,12.27,12.87,-0.61,FINAL
1950-12-04,12.25,12.85,-0.60,FINAL
1950-12-05,12.15,12.83,-0.68,FINAL
1950-12-06,12.12,12.81,-0.69,FINAL
1950-12-07,12.14,12.79,-0.65,FINAL
1950-12-08,12.18,12.77,-0.59,FINAL
1950-12-09,12.28,12.75,-0.47,FINAL
1950-12-10,12.33,12.74,-0.41,FINAL
1950-12-11,12.34,12.72,-0.38,FINAL
1950-12-12,12.30,12.70,-0.41,FINAL
1950-12-13,12.28,12.69,-0.41,FINAL
1950-12-14,12.24,12.67,-0.44,FINAL
1950-12-15,12.20,12.66,-0.46,FINAL
1950-12-16,12.14,12.65,-0.51,FINAL
1950-12-17,12.04,12.63,-0.59,FINAL
1950-12-18,11.98,12.62,-0.64,FINAL
1950-12-19,11.94,12.61,-0.67,FINAL
1950-12-20,11.82,12.60,-0.77,FINAL
1950-12-21,11.77,12.59,-0.81,FINAL
1950-12-22,11.78,12.57,-0.80,FINAL
1950-12-23,11.76,12.56,-0.80,FINAL
1950-12-24,11.77,12.55,-0.78,FINAL
1950-12-25,11.77,12.54,-0.77,FINAL
1950-12-26,11.72,12.53,-0.82,FINAL
1950-12-27,11.68,12.52,-0.84,FINAL
1950-12-28,11.67,12.51,-0.85,FINAL
1950-12-29,11.61,12.51,-0.90,FINAL
1950-12-30,11.57,12.50,-0.92,FINAL
1950-12-31,11.58,12.49,-0.91,FINAL
1951-01-01,11.57,12.48,-0.91,FINAL
1951-01-02,11.57,12.47,-0.90,FINAL
1951-01-03,11.53,12.47,-0.93,FINAL
1951-01-04,11.44,12.46,-1.02,FINAL
1951-01-05,11.38,12.45,-1.08,FINAL
1951-01-06,11.32,12.45,-1.13,FINAL
1951-01-07,11.30,12.44,-1.14,FINAL
1951-01-08,11.34,12.44,-1.10,FINAL
1951-01-09,11.39,12.43,-1.04,FINAL
1951-01-10,11.42,12.43,-1.00,FINAL
1951-01-11,11.50,12.42,-0.92,FINAL
1951-01-12,11.52,12.42,-0.90,FINAL
1951-01-13,11.55,12.42,-0.87,FINAL
1951-01-14,11.61,12.42,-0.81,FINAL
1951-01-15,11.63,12.42,-0.79,FINAL
1951-01-16,11.63,12.42,-0.79,FINAL
1951-01-17,11.61,12.42,-0.80,FINAL
1951-01-18,11.62,12.42,-0.80,FINAL
1951-01-19,11.59,12.42,-0.83,FINAL
1951-01-20,11.52,12.42,-0.91,FINAL
1951-01-21,11.47,12.43,-0.95,FINAL
1951-01-22,11.52,12.43,-0.91,FINAL
1951-01-23,11.63,12.44,-0.81,FINAL
1951-01-24,11.63,12.44,-0.81,FINAL
1951-01-25,11.56,12.45,-0.89,FINAL
1951-01-26,11.55,12.46,-0.91,FINAL
1951-01-27,11.56,12.46,-0.90,FINAL
1951-01-28,11.61,12.47,-0.86,FINAL
1951-01-29,11.59,12.48,-0.89,FINAL
1951-01-30,11.55,12.49,-0.94,FINAL
1951-01-31,11.54,12.50,-0.97,FINAL
1951-02-01,11.56,12.51,-0.96,FINAL
1951-02-02,11.54,12.53,-0.98,FINAL
1951-02-03,11.56,12.54,-0.98,FINAL
1951-02-04,11.56,12.55,-0.99,FINAL
1951-02-05,11.57,12.56,-0.99,FINAL
1951-02-06,11.60,12.58,-0.98,FINAL
1951-02-07,11.59,12.59,-1.00,FINAL
1951-02-08,11.58,12.61,-1.02,FINAL
1951-02-09,11.56,12.62,-1.06,FINAL
1951-02-10,11.58,12.64,-1.06,FINAL
1951-02-11,11.60,12.65,-1.06,FINAL
1951-02-12,11.60,12.67,-1.07,FINAL
1951-02-13,11.58,12.69,-1.10,FINAL
1951-02-14,11.57,12.70,-1.14,FINAL
1951-02-15,11.55,12.72,-1.17,FINAL
1951-02-16,11.61,12.74,-1.13,FINAL
1951-02-17,11.67,12.76,-1.09,FINAL
1951-02-18,11.75,12.78,-1.03,FINAL
1951-02-19,11.84,12.80,-0.95,FINAL
1951-02-20,11.86,12.81,-0.96,FINAL
1951-02-21,11.86,12.83,-0.97,FINAL
1951-02-22,11.88,12.85,-0.97,FINAL
1951-02-23,11.90,12.87,-0.98,FINAL
1951-02-24,11.92,12.89,-0.97,FINAL
1951-02-25,11.91,12.92,-1.01,FINAL
1951-02-26,11.84,12.94,-1.10,FINAL
1951-02-27,11.76,12.96,-1.19,FINAL
1951-02-28,11.75,12.98,-1.23,FINAL
1951-03-01,11.75,13.00,-1.25,FINAL
1951-03-02,11.81,13.03,-1.21,FINAL
1951-03-03,11.86,13.05,-1.19,FINAL
1951-03-04,11.98,13.07,-1.09,FINAL
1951-03-05,12.12,13.10,-0.98,FINAL
1951-03-06,12.21,13.12,-0.91,FINAL
1951-03-07,12.24,13.15,-0.91,FINAL
1951-03-08,12.30,13.17,-0.87,FINAL
1951-03-09,12.38,13.20,-0.82,FINAL
1951-03-10,12.45,13.23,-0.78,FINAL
1951-03-11,12.47,13.25,-0.78,FINAL
1951-03-12,12.46,13.28,-0.82,FINAL
1951-03-13,12.51,13.31,-0.80,FINAL
1951-03-14,12.54,13.34,-0.80,FINAL
1951-03-15,12.61,13.36,-0.75,FINAL
1951-03-16,12.63,13.39,-0.76,FINAL
1951-03-17,12.60,13.42,-0.82,FINAL
1951-03-18,12.53,13.45,-0.92,FINAL
1951-03-19,12.57,13.48,-0.91,FINAL
1951-03-20,12.69,13.51,-0.82,FINAL
1951-03-21,12.76,13.54,-0.78,FINAL
1951-03-22,12.81,13.57,-0.76,FINAL
1951-03-23,12.86,13.60,-0.74,FINAL
1951-03-24,12.89,13.63,-0.74,FINAL
1951-03-25,12.92,13.67,-0.75,FINAL
1951-03-26,13.00,13.70,-0.70,FINAL
1951-03-27,13.03,13.73,-0.70,FINAL
1951-03-28,13.07,13.76,-0.69,FINAL
1951-03-29,13.11,13.79,-0.68,FINAL
1951-03-30,13.13,13.83,-0.70,FINAL
1951-03-31,13.18,13.86,-0.68,FINAL
1951-04-01,13.26,13.89,-0.63,FINAL
1951-04-02,13.26,13.92,-0.67,FINAL
1951-04-03,13.22,13.96,-0.73,FINAL
1951-04-04,13.22,13.99,-0.76,FINAL
1951-04-05,13.22,14.02,-0.80,FINAL
1951-04-06,13.25,14.05,-0.80,FINAL
1951-04-07,13.32,14.09,-0.77,FINAL
1951-04-08,13.40,14.12,-0.72,FINAL
1951-04-09,13.48,14.15,-0.68,FINAL
1951-04-10,13.51,14.19,-0.68,FINAL
1951-04-11,13.50,14.22,-0.72,FINAL
1951-04-12,13.46,14.25,-0.80,FINAL
1951-04-13,13.46,14.28,-0.83,FINAL
1951-04-14,13.51,14.32,-0.81,FINAL
1951-04-15,13.56,14.35,-0.79,FINAL
1951-04-16,13.59,14.38,-0.80,FINAL
1951-04-17,13.59,14.41,-0.83,FINAL
1951-04-18,13.63,14.45,-0.82,FINAL
1951-04-19,13.65,14.48,-0.83,FINAL
1951-04-20,13.66,14.51,-0.85,FINAL
1951-04-21,13.69,14.54,-0.85,FINAL
1951-04-22,13.79,14.57,-0.79,FINAL
1951-04-23,13.84,14.61,-0.76,FINAL
1951-04-24,13.93,14.64,-0.70,FINAL
1951-04-25,14.03,14.67,-0.64,FINAL
1951-04-26,14.11,14.70,-0.59,FINAL
1951-04-27,14.25,14.73,-0.48,FINAL
1951-04-28,14.33,14.76,-0.43,FINAL
1951-04-29,14.32,14.79,-0.46,FINAL
1951-04-30,14.26,14.82,-0.56,FINAL
1951-05-01,14.29,14.85,-0.56,FINAL
1951-05-02,14.33,14.88,-0.55,FINAL
1951-05-03,14.44,14.91,-0.46,FINAL
1951-05-04,14.53,14.94,-0.40,FINAL
1951-05-05,14.61,14.96,-0.36,FINAL
1951-05-06,14.66,14.99,-0.33,FINAL
1951-05-07,14.70,15.02,-0.32,FINAL
1951-05-08,14.75,15.05,-0.30,FINAL
1951-05-09,14.73,15.08,-0.35,FINAL
1951-05-10,14.66,15.11,-0.44,FINAL
1951-05-11,14.61,15.13,-0.53,FINAL
1951-05-12,14.58,15.16,-0.58,FINAL
1951-05-13,14.60,15.19,-0.58,FINAL
1951-05-14,14.62,15.22,-0.60,FINAL
1951-05-15,14.69,15.24,-0.56,FINAL
1951-05-16,14.76,15.27,-0.51,FINAL
1951-05-17,14.81,15.30,-0.48,FINAL
1951-05-18,14.85,15.32,-0.48,FINAL
1951-05-19,14.90,15.35,-0.45,FINAL
1951-05-20,14.98,15.38,-0.40,FINAL
1951-05-21,15.10,15.41,-0.30,FINAL
1951-05-22,15.17,15.43,-0.26,FINAL
1951-05-23,15.19,15.46,-0.26,FINAL
1951-05-24,15.22,15.49,-0.27,FINAL
1951-05-25,15.21,15.51,-0.30,FINAL
1951-05-26,15.20,15.54,-0.34,FINAL
1951-05-27,15.23,15.57,-0.34,FINAL
1951-05-28,15.30,15.59,-0.30,FINAL
1951-05-29,15.25,15.62,-0.37,FINAL
1951-05-30,15.17,15.64,-0.47,FINAL
1951-05-31,15.20,15.67,-0.47,FINAL
1951-06-01,15.25,15.70,-0.44,FINAL
1951-06-02,15.32,15.72,-0.40,FINAL
1951-06-03,15.39,15.75,-0.35,FINAL
1951-06-04,15.46,15.77,-0.31,FINAL
1951-06-05,15.46,15.79,-0.33,FINAL
1951-06-06,15.44,15.82,-0.38,FINAL
1951-06-07,15.44,15.84,-0.40,FINAL
1951-06-08,15.49,15.86,-0.38,FINAL
1951-06-09,15.56,15.89,-0.32,FINAL
1951-06-10,15.67,15.91,-0.24,FINAL
1951-06-11,15.70,15.93,-0.23,FINAL
1951-06-12,15.72,15.95,-0.23,FINAL
1951-06-13,15.65,15.97,-0.31,FINAL
1951-06-14,15.60,15.99,-0.38,FINAL
1951-06-15,15.62,16.00,-0.39,FINAL
1951-06-16,15.60,16.02,-0.42,FINAL
1951-06-17,15.59,16.04,-0.44,FINAL
1951-06-18,15.59,16.05,-0.46,FINAL
1951-06-19,15.59,16.06,-0.48,FINAL
1951-06-20,15.55,16.08,-0.53,FINAL
1951-06-21,15.49,16.09,-0.60,FINAL
1951-06-22,15.48,16.10,-0.62,FINAL
1951-06-23,15.47,16.11,-0.64,FINAL
1951-06-24,15.42,16.12,-0.71,FINAL
1951-06-25,15.36,16.13,-0.77,FINAL
1951-06-26,15.35,16.14,-0.79,FINAL
1951-06-27,15.30,16.15,-0.85,FINAL
1951-06-28,15.27,16.15,-0.88,FINAL
1951-06-29,15.31,16.16,-0.86,FINAL
1951-06-30,15.35,16.17,-0.82,FINAL
1951-07-01,15.41,16.17,-0.76,FINAL
1951-07-02,15.42,16.18,-0.76,FINAL
1951-07-03,15.42,16.18,-0.76,FINAL
1951-07-04,15.49,16.19,-0.70,FINAL
1951-07-05,15.47,16.19,-0.72,FINAL
1951-07-06,15.47,16.20,-0.73,FINAL
1951-07-07,15.48,16.20,-0.72,FINAL
1951-07-08,15.46,16.20,-0.74,FINAL
1951-07-09,15.50,16.21,-0.70,FINAL
1951-07-10,15.55,16.21,-0.66,FINAL
1951-07-11,15.52,16.21,-0.69,FINAL
1951-07-12,15.50,16.22,-0.72,FINAL
1951-07-13,15.54,16.22,-0.68,FINAL
1951-07-14,15.59,16.22,-0.63,FINAL
1951-07-15,15.64,16.23,-0.59,FINAL
1951-07-16,15.64,16.23,-0.59,FINAL
1951-07-17,15.63,16.23,-0.60,FINAL
1951-07-18,15.68,16.24,-0.56,FINAL
1951-07-19,15.68,16.24,-0.57,FINAL
1951-07-20,15.64,16.24,-0.61,FINAL
1951-07-21,15.62,16.25,-0.63,FINAL
1951-07-22,15.66,16.25,-0.59,FINAL
1951-07-23,15.67,16.25,-0.59,FINAL
1951-07-24,15.67,16.26,-0.59,FINAL
1951-07-25,15.70,16.26,-0.56,FINAL
1951-07-26,15.64,16.26,-0.62,FINAL
1951-07-27,15.65,16.26,-0.62,FINAL
1951-07-28,15.55,16.27,-0.71,FINAL
1951-07-29,15.51,16.27,-0.76,FINAL
1951-07-30,15.52,16.27,-0.75,FINAL
1951-07-31,15.50,16.27,-0.77,FINAL
1951-08-01,15.55,16.27,-0.72,FINAL
1951-08-02,15.63,16.26,-0.63,FINAL
1951-08-03,15.62,16.26,-0.64,FINAL
1951-08-04,15.61,16.26,-0.64,FINAL
1951-08-05,15.63,16.25,-0.62,FINAL
1951-08-06,15.64,16.25,-0.61,FINAL
1951-08-07,15.66,16.24,-0.59,FINAL
1951-08-08,15.71,16.24,-0.52,FINAL
1951-08-09,15.73,16.23,-0.50,FINAL
1951-08-10,15.74,16.22,-0.48,FINAL
1951-08-11,15.78,16.21,-0.42,FINAL
1951-08-12,15.84,16.20,-0.36,FINAL
1951-08-13,15.83,16.19,-0.35,FINAL
1951-08-14,15.83,16.17,-0.34,FINAL
1951-08-15,15.77,16.16,-0.39,FINAL
1951-08-16,15.71,16.14,-0.44,FINAL
1951-08-17,15.69,16.13,-0.44,FINAL
1951-08-18,15.69,16.11,-0.42,FINAL
1951-08-19,15.63,16.09,-0.46,FINAL
1951-08-20,15.55,16.08,-0.53,FINAL
1951-08-21,15.51,16.06,-0.55,FINAL
1951-08-22,15.46,16.04,-0.57,FINAL
1951-08-23,15.46,16.02,-0.56,FINAL
1951-08-24,15.50,16.00,-0.50,FINAL
1951-08-25,15.55,15.98,-0.43,FINAL
1951-08-26,15.51,15.95,-0.45,FINAL
1951-08-27,15.45,15.93,-0.48,FINAL
1951-08-28,15.47,15.91,-0.44,FINAL
1951-08-29,15.50,15.89,-0.39,FINAL
1951-08-30,15.55,15.86,-0.32,FINAL
1951-08-31,15.54,15.84,-0.31,FINAL
1951-09-01,15.48,15.82,-0.34,FINAL
1951-09-02,15.49,15.79,-0.31,FINAL
1951-09-03,15.46,15.77,-0.32,FINAL
1951-09-04,15.43,15.75,-0.32,FINAL
1951-09-05,15.37,15.72,-0.35,FINAL
1951-09-06,15.30,15.70,-0.40,FINAL
1951-09-07,15.25,15.68,-0.42,FINAL
1951-09-08,15.24,15.65,-0.41,FINAL
1951-09-09,15.25,15.63,-0.37,FINAL
1951-09-10,15.24,15.60,-0.36,FINAL
1951-09-11,15.13,15.58,-0.45,FINAL
1951-09-12,15.02,15.55,-0.53,FINAL
1951-09-13,14.94,15.53,-0.59,FINAL
1951-09-14,14.93,15.50,-0.57,FINAL
1951-09-15,14.91,15.48,-0.57,FINAL
1951-09-16,14.92,15.45,-0.53,FINAL
1951-09-17,14.94,15.42,-0.49,FINAL
1951-09-18,14.94,15.40,-0.46,FINAL
1951-09-19,14.85,15.37,-0.52,FINAL
1951-09-20,14.79,15.34,-0.55,FINAL
1951-09-21,14.76,15.31,-0.55,FINAL
1951-09-22,14.73,15.29,-0.55,FINAL
1951-09-23,14.70,15.26,-0.56,FINAL
1951-09-24,14.63,15.23,-0.60,FINAL
1951-09-25,14.60,15.20,-0.59,FINAL
1951-09-26,14.53,15.16,-0.63,FINAL
1951-09-27,14.43,15.13,-0.70,FINAL
1951-09-28,14.44,15.10,-0.66,FINAL
1951-09-29,14.47,15.07,-0.59,FINAL
1951-09-30,14.41,15.03,-0.62,FINAL
1951-10-01,14.38,15.00,-0.62,FINAL
1951-10-02,14.39,14.97,-0.58,FINAL
1951-10-03,14.41,14.93,-0.52,FINAL
1951-10-04,14.36,14.90,-0.54,FINAL
1951-10-05,14.29,14.86,-0.57,FINAL
1951-10-06,14.19,14.82,-0.63,FINAL
1951-10-07,14.16,14.79,-0.63,FINAL
1951-10-08,14.19,14.75,-0.56,FINAL
1951-10-09,14.21,14.71,-0.50,FINAL
1951-10-10,14.19,14.68,-0.49,FINAL
1951-10-11,14.16,14.64,-0.48,FINAL
1951-10-12,14.17,14.60,-0.43,FINAL
1951-10-13,14.12,14.56,-0.44,FINAL
1951-10-14,14.06,14.52,-0.46,FINAL
1951-10-15,14.04,14.49,-0.45,FINAL
1951-10-16,13.94,14.45,-0.51,FINAL
1951-10-17,13.92,14.41,-0.49,FINAL
1951-10-18,13.89,14.37,-0.48,FINAL
1951-10-19,13.90,14.33,-0.43,FINAL
1951-10-20,13.93,14.29,-0.36,FINAL
1951-10-21,13.96,14.26,-0.29,FINAL
1951-10-22,13.89,14.22,-0.33,FINAL
1951-10-23,13.77,14.18,-0.41,FINAL
1951-10-24,13.67,14.14,-0.48,FINAL
1951-10-25,13.61,14.11,-0.50,FINAL
1951-10-26,13.58,14.07,-0.49,FINAL
1951-10-27,13.62,14.03,-0.41,FINAL
1951-10-28,13.62,13.99,-0.38,FINAL
1951-10-29,13.53,13.96,-0.43,FINAL
1951-10-30,13.45,13.92,-0.48,FINAL
1951-10-31,13.31,13.89,-0.57,FINAL
1951-11-01,13.21,13.85,-0.64,FINAL
1951-11-02,13.14,13.81,-0.67,FINAL
1951-11-03,13.12,13.78,-0.66,FINAL
1951-11-04,13.15,13.74,-0.59,FINAL
1951-11-05,13.17,13.71,-0.54,FINAL
1951-11-06,13.14,13.67,-0.53,FINAL
1951-11-07,13.09,13.64,-0.54,FINAL
1951-11-08,13.01,13.60,-0.59,FINAL
1951-11-09,13.03,13.57,-0.54,FINAL
1951-11-10,13.05,13.53,-0.49,FINAL
1951-11-11,13.00,13.50,-0.50,FINAL
1951-11-12,12.95,13.47,-0.52,FINAL
1951-11-13,12.93,13.43,-0.51,FINAL
1951-11-14,12.97,13.40,-0.43,FINAL
1951-11-15,12.94,13.37,-0.43,FINAL
1951-11-16,12.75,13.34,-0.58,FINAL
1951-11-17,12.64,13.31,-0.67,FINAL
1951-11-18,12.52,13.27,-0.75,FINAL
1951-11-19,12.48,13.24,-0.76,FINAL
1951-11-20,12.51,13.21,-0.71,FINAL
1951-11-21,12.48,13.18,-0.70,FINAL
1951-11-22,12.45,13.15,-0.70,FINAL
1951-11-23,12.47,13.12,-0.65,FINAL
1951-11-24,12.49,13.10,-0.61,FINAL
1951-11-25,12.45,13.07,-0.62,FINAL
1951-11-26,12.45,13.04,-0.59,FINAL
1951-11-27,12.43,13.02,-0.59,FINAL
1951-11-28,12.48,12.99,-0.51,FINAL
1951-11-29,12.59,12.96,-0.37,FINAL
1951-11-30,12.63,12.94,-0.31,FINAL
1951-12-01,12.70,12.92,-0.22,FINAL
1951-12-02,12.72,12.89,-0.17,FINAL
1951-12-03,12.66,12.87,-0.21,FINAL
1951-12-04,12.64,12.85,-0.21,FINAL
1951-12-05,12.65,12.83,-0.18,FINAL
1951-12-06,12.62,12.81,-0.19,FINAL
1951-12-07,12.54,12.79,-0.25,FINAL
1951-12-08,12.44,12.77,-0.33,FINAL
1951-12-09,12.34,12.75,-0.41,FINAL
1951-12-10,12.32,12.74,-0.42,FINAL
1951-12-11,12.33,12.72,-0.39,FINAL
1951-12-12,12.30,12.70,-0.41,FINAL
1951-12-13,12.21,12.69,-0.48,FINAL
1951-12-14,12.06,12.67,-0.61,FINAL
1951-12-15,11.97,12.66,-0.69,FINAL
1951-12-16,11.96,12.65,-0.69,FINAL
1951-12-17,11.95,12.63,-0.69,FINAL
1951-12-18,11.96,12.62,-0.67,FINAL
1951-12-19,11.98,12.61,-0.63,FINAL
1951-12-20,11.95,12.60,-0.65,FINAL
1951-12-21,11.95,12.59,-0.63,FINAL
1951-12-22,11.96,12.57,-0.62,FINAL
1951-12-23,11.91,12.56,-0.65,FINAL
1951-12-24,11.88,12.55,-0.67,FINAL
1951-12-25,11.92,12.54,-0.62,FINAL
1951-12-26,11.94,12.53,-0.59,FINAL
1951-12-27,11.96,12.52,-0.56,FINAL
1951-12-28,12.02,12.51,-0.49,FINAL
1951-12-29,12.14,12.51,-0.36,FINAL
1951-12-30,12.18,12.50,-0.32,FINAL
1951-12-31,12.09,12.49,-0.40,FINAL
1952-01-01,11.93,12.48,-0.55,FINAL
1952-01-02,11.80,12.47,-0.67,FINAL
1952-01-03,11.70,12.47,-0.76,FINAL
1952-01-04,11.63,12.46,-0.83,FINAL
1952-01-05,11.62,12.45,-0.83,FINAL
1952-01-06,11.58,12.45,-0.86,FINAL
1952-01-07,11.54,12.44,-0.90,FINAL
1952-01-08,11.61,12.44,-0.83,FINAL
1952-01-09,11.69,12.43,-0.75,FINAL
1952-01-10,11.71,12.43,-0.71,FINAL
1952-01-11,11.71,12.42,-0.72,FINAL
1952-01-12,11.72,12.42,-0.70,FINAL
1952-01-13,11.82,12.42,-0.59,FINAL
1952-01-14,11.91,12.42,-0.51,FINAL
1952-01-15,11.93,12.42,-0.48,FINAL
1952-01-16,12.00,12.42,-0.42,FINAL
1952-01-17,12.14,12.42,-0.28,FINAL
1952-01-18,12.18,12.42,-0.23,FINAL
1952-01-19,12.11,12.42,-0.31,FINAL
1952-01-20,12.06,12.42,-0.37,FINAL
1952-01-21,12.02,12.43,-0.40,FINAL
1952-01-22,11.99,12.43,-0.44,FINAL
1952-01-23,12.03,12.44,-0.41,FINAL
1952-01-24,12.06,12.44,-0.38,FINAL
1952-01-25,12.13,12.45,-0.31,FINAL
1952-01-26,12.21,12.46,-0.24,FINAL
1952-01-27,12.29,12.46,-0.18,FINAL
1952-01-28,12.27,12.47,-0.20,FINAL
1952-01-29,12.18,12.48,-0.31,FINAL
1952-01-30,12.12,12.49,-0.37,FINAL
1952-01-31,12.19,12.50,-0.31,FINAL
1952-02-01,12.26,12.51,-0.25,FINAL
1952-02-02,12.27,12.53,-0.25,FINAL
1952-02-03,12.24,12.54,-0.29,FINAL
1952-02-04,12.25,12.55,-0.30,FINAL
1952-02-05,12.21,12.56,-0.36,FINAL
1952-02-06,12.16,12.58,-0.42,FINAL
1952-02-07,12.13,12.59,-0.46,FINAL
1952-02-08,12.16,12.61,-0.45,FINAL
1952-02-09,12.16,12.62,-0.47,FINAL
1952-02-10,12.17,12.64,-0.47,FINAL
1952-02-11,12.12,12.65,-0.54,FINAL
1952-02-12,12.08,12.67,-0.59,FINAL
1952-02-13,12.02,12.69,-0.67,FINAL
1952-02-14,11.98,12.70,-0.72,FINAL
1952-02-15,12.00,12.72,-0.72,FINAL
1952-02-16,12.01,12.74,-0.73,FINAL
1952-02-17,12.02,12.76,-0.74,FINAL
1952-02-18,12.00,12.78,-0.77,FINAL
1952-02-19,12.05,12.80,-0.75,FINAL
1952-02-20,12.07,12.81,-0.74,FINAL
1952-02-21,12.12,12.83,-0.71,FINAL
1952-02-22,12.10,12.85,-0.76,FINAL
1952-02-23,12.08,12.87,-0.79,FINAL
1952-02-24,12.09,12.89,-0.80,FINAL
1952-02-25,12.12,12.92,-0.79,FINAL
1952-02-26,12.18,12.94,-0.76,FINAL
1952-02-27,12.27,12.96,-0.69,FINAL
1952-02-28,12.32,12.98,-0.66,FINAL
1952-02-29,12.37,12.99,-0.62,FINAL
1952-03-01,12.33,13.00,-0.68,FINAL
1952-03-02,12.23,13.03,-0.79,FINAL
1952-03-03,12.17,13.05,-0.88,FINAL
1952-03-04,12.18,13.07,-0.90,FINAL
1952-03-05,12.21,13.10,-0.89,FINAL
1952-03-06,12.26,13.12,-0.86,FINAL
1952-03-07,12.35,13.15,-0.80,FINAL
1952-03-08,12.44,13.17,-0.73,FINAL
1952-03-09,12.50,13.20,-0.69,FINAL
1952-03-10,12.48,13.23,-0.74,FINAL
1952-03-11,12.50,13.25,-0.75,FINAL
1952-03-12,12.53,13.28,-0.75,FINAL
1952-03-13,12.57,13.31,-0.74,FINAL
1952-03-14,12.66,13.34,-0.68,FINAL
1952-03-15,12.69,13.36,-0.67,FINAL
1952-03-16,12.68,13.39,-0.71,FINAL
1952-03-17,12.64,13.42,-0.78,FINAL
1952-03-18,12.59,13.45,-0.86,FINAL
1952-03-19,12.62,13.48,-0.86,FINAL
1952-03-20,12.69,13.51,-0.82,FINAL
1952-03-21,12.74,13.54,-0.80,FINAL
1952-03-22,12.76,13.57,-0.81,FINAL
1952-03-23,12.80,13.60,-0.80,FINAL
1952-03-24,12.88,13.63,-0.76,FINAL
1952-03-25,13.01,13.67,-0.65,FINAL
1952-03-26,13.09,13.70,-0.60,FINAL
1952-03-27,13.13,13.73,-0.60,FINAL
1952-03-28,13.15,13.76,-0.61,FINAL
1952-03-29,13.20,13.79,-0.60,FINAL
1952-03-30,13.27,13.83,-0.56,FINAL
1952-03-31,13.28,13.86,-0.57,FINAL
1952-04-01,13.25,13.89,-0.64,FINAL
1952-04-02,13.27,13.92,-0.66,FINAL
1952-04-03,13.31,13.96,-0.65,FINAL
1952-04-04,13.36,13.99,-0.63,FINAL
1952-04-05,13.35,14.02,-0.67,FINAL
1952-04-06,13.32,14.05,-0.73,FINAL
1952-04-07,13.37,14.09,-0.72,FINAL
1952-04-08,13.41,14.12,-0.71,FINAL
1952-04-09,13.36,14.15,-0.79,FINAL
1952-04-10,13.31,14.19,-0.88,FINAL
1952-04-11,13.30,14.22,-0.92,FINAL
1952-04-12,13.29,14.25,-0.96,FINAL
1952-04-13,13.35,14.28,-0.94,FINAL
1952-04-14,13.46,14.32,-0.85,FINAL
1952-04-15,13.57,14.35,-0.78,FINAL
1952-04-16,13.71,14.38,-0.67,FINAL
1952-04-17,13.79,14.41,-0.62,FINAL
1952-04-18,13.85,14.45,-0.59,FINAL
1952-04-19,13.91,14.48,-0.57,FINAL
1952-04-20,13.97,14.51,-0.54,FINAL
1952-04-21,14.01,14.54,-0.53,FINAL
1952-04-22,13.98,14.57,-0.59,FINAL
1952-04-23,13.95,14.61,-0.66,FINAL
1952-04-24,13.96,14.64,-0.68,FINAL
1952-04-25,13.94,14.67,-0.73,FINAL
1952-04-26,13.94,14.70,-0.76,FINAL
1952-04-27,14.00,14.73,-0.73,FINAL
1952-04-28,14.05,14.76,-0.71,FINAL
1952-04-29,14.12,14.79,-0.67,FINAL
1952-04-30,14.19,14.82,-0.63,FINAL
1952-05-01,14.20,14.85,-0.65,FINAL
1952-05-02,14.20,14.88,-0.68,FINAL
1952-05-03,14.23,14.91,-0.67,FINAL
1952-05-04,14.30,14.94,-0.63,FINAL
1952-05-05,14.37,14.96,-0.60,FINAL
1952-05-06,14.42,14.99,-0.57,FINAL
1952-05-07,14.45,15.02,-0.57,FINAL
1952-05-08,14.46,15.05,-0.59,FINAL
1952-05-09,14.46,15.08,-0.62,FINAL
1952-05-10,14.47,15.11,-0.63,FINAL
1952-05-11,14.52,15.13,-0.62,FINAL
1952-05-12,14.54,15.16,-0.62,FINAL
1952-05-13,14.63,15.19,-0.56,FINAL
1952-05-14,14.66,15.22,-0.56,FINAL
1952-05-15,14.65,15.24,-0.59,FINAL
1952-05-16,14.69,15.27,-0.58,FINAL
1952-05-17,14.78,15.30,-0.52,FINAL
1952-05-18,14.84,15.32,-0.48,FINAL
1952-05-19,14.87,15.35,-0.48,FINAL
1952-05-20,14.85,15.38,-0.53,FINAL
1952-05-21,14.84,15.41,-0.56,FINAL
1952-05-22,14.89,15.43,-0.55,FINAL
1952-05-23,14.93,15.46,-0.53,FINAL
1952-05-24,14.95,15.49,-0.54,FINAL
1952-05-25,15.00,15.51,-0.51,FINAL
1952-05-26,15.01,15.54,-0.53,FINAL
1952-05-27,14.98,15.57,-0.59,FINAL
1952-05-28,15.02,15.59,-0.57,FINAL
1952-05-29,15.12,15.62,-0.50,FINAL
1952-05-30,15.13,15.64,-0.51,FINAL
1952-05-31,15.16,15.67,-0.51,FINAL
1952-06-01,15.16,15.70,-0.54,FINAL
1952-06-02,15.15,15.72,-0.57,FINAL
1952-06-03,15.18,15.75,-0.56,FINAL
1952-06-04,15.22,15.77,-0.55,FINAL
1952-06-05,15.25,15.79,-0.55,FINAL
1952-06-06,15.29,15.82,-0.53,FINAL
1952-06-07,15.33,15.84,-0.51,FINAL
1952-06-08,15.32,15.86,-0.55,FINAL
1952-06-09,15.30,15.89,-0.58,FINAL
1952-06-10,15.30,15.91,-0.61,FINAL
1952-06-11,15.34,15.93,-0.59,FINAL
1952-06-12,15.38,15.95,-0.57,FINAL
1952-06-13,15.40,15.97,-0.57,FINAL
1952-06-14,15.43,15.99,-0.55,FINAL
1952-06-15,15.46,16.00,-0.54,FINAL
1952-06-16,15.46,16.02,-0.56,FINAL
1952-06-17,15.49,16.04,-0.54,FINAL
1952-06-18,15.46,16.05,-0.59,FINAL
1952-06-19,15.47,16.06,-0.60,FINAL
1952-06-20,15.47,16.08,-0.60,FINAL
1952-06-21,15.49,16.09,-0.60,FINAL
1952-06-22,15.52,16.10,-0.58,FINAL
1952-06-23,15.63,16.11,-0.49,FINAL
1952-06-24,15.74,16.12,-0.38,FINAL
1952-06-25,15.76,16.13,-0.37,FINAL
1952-06-26,15.70,16.14,-0.44,FINAL
1952-06-27,15.65,16.15,-0.50,FINAL
1952-06-28,15.62,16.15,-0.53,FINAL
1952-06-29,15.60,16.16,-0.56,FINAL
1952-06-30,15.60,16.17,-0.57,FINAL
1952-07-01,15.58,16.17,-0.59,FINAL
1952-07-02,15.57,16.18,-0.61,FINAL
1952-07-03,15.62,16.18,-0.56,FINAL
1952-07-04,15.67,16.19,-0.52,FINAL
1952-07-05,15.64,16.19,-0.55,FINAL
1952-07-06,15.57,16.20,-0.62,FINAL
1952-07-07,15.59,16.20,-0.61,FINAL
1952-07-08,15.63,16.20,-0.57,FINAL
1952-07-09,15.68,16.21,-0.53,FINAL
1952-07-10,15.73,16.21,-0.48,FINAL
1952-07-11,15.82,16.21,-0.39,FINAL
1952-07-12,15.85,16.22,-0.37,FINAL
1952-07-13,15.81,16.22,-0.41,FINAL
1952-07-14,15.78,16.22,-0.45,FINAL
1952-07-15,15.74,16.23,-0.49,FINAL
1952-07-16,15.70,16.23,-0.53,FINAL
1952-07-17,15.67,16.23,-0.57,FINAL
1952-07-18,15.63,16.24,-0.60,FINAL
1952-07-19,15.67,16.24,-0.57,FINAL
1952-07-20,15.69,16.24,-0.55,FINAL
1952-07-21,15.67,16.25,-0.58,FINAL
1952-07-22,15.69,16.25,-0.56,FINAL
1952-07-23,15.67,16.25,-0.58,FINAL
1952-07-24,15.69,16.26,-0.57,FINAL
1952-07-25,15.66,16.26,-0.60,FINAL
1952-07-26,15.67,16.26,-0.59,FINAL
1952-07-27,15.73,16.26,-0.53,FINAL
1952-07-28,15.74,16.27,-0.52,FINAL
1952-07-29,15.76,16.27,-0.51,FINAL
1952-07-30,15.72,16.27,-0.55,FINAL
1952-07-31,15.71,16.27,-0.56,FINAL
1952-08-01,15.63,16.27,-0.64,FINAL
1952-08-02,15.53,16.26,-0.73,FINAL
1952-08-03,15.44,16.26,-0.82,FINAL
1952-08-04,15.41,16.26,-0.85,FINAL
1952-08-05,15.40,16.25,-0.85,FINAL
1952-08-06,15.40,16.25,-0.85,FINAL
1952-08-07,15.38,16.24,-0.87,FINAL
1952-08-08,15.40,16.24,-0.84,FINAL
1952-08-09,15.47,16.23,-0.76,FINAL
1952-08-10,15.50,16.22,-0.72,FINAL
1952-08-11,15.45,16.21,-0.75,FINAL
1952-08-12,15.44,16.20,-0.76,FINAL
1952-08-13,15.47,16.19,-0.71,FINAL
1952-08-14,15.50,16.17,-0.68,FINAL
1952-08-15,15.48,16.16,-0.68,FINAL
1952-08-16,15.48,16.14,-0.66,FINAL
1952-08-17,15.42,16.13,-0.71,FINAL
1952-08-18,15.38,16.11,-0.73,FINAL
1952-08-19,15.37,16.09,-0.73,FINAL
1952-08-20,15.39,16.08,-0.69,FINAL
1952-08-21,15.42,16.06,-0.64,FINAL
1952-08-22,15.41,16.04,-0.63,FINAL
1952-08-23,15.36,16.02,-0.66,FINAL
1952-08-24,15.35,16.00,-0.65,FINAL
1952-08-25,15.35,15.98,-0.62,FINAL
1952-08-26,15.36,15.95,-0.59,FINAL
1952-08-27,15.39,15.93,-0.54,FINAL
1952-08-28,15.42,15.91,-0.49,FINAL
1952-08-29,15.39,15.89,-0.50,FINAL
1952-08-30,15.41,15.86,-0.46,FINAL
1952-08-31,15.38,15.84,-0.46,FINAL
1952-09-01,15.33,15.82,-0.49,FINAL
1952-09-02,15.25,15.79,-0.55,FINAL
1952-09-03,15.13,15.77,-0.65,FINAL
1952-09-04,15.05,15.75,-0.70,FINAL
1952-09-05,15.05,15.72,-0.68,FINAL
1952-09-06,15.02,15.70,-0.68,FINAL
1952-09-07,14.99,15.68,-0.69,FINAL
1952-09-08,14.93,15.65,-0.72,FINAL
1952-09-09,14.86,15.63,-0.76,FINAL
1952-09-10,14.88,15.60,-0.72,FINAL
1952-09-11,14.97,15.58,-0.61,FINAL
1952-09-12,15.04,15.55,-0.51,FINAL
1952-09-13,15.11,15.53,-0.42,FINAL
1952-09-14,15.13,15.50,-0.37,FINAL
1952-09-15,15.10,15.48,-0.38,FINAL
1952-09-16,14.97,15.45,-0.48,FINAL
1952-09-17,14.90,15.42,-0.53,FINAL
1952-09-18,14.83,15.40,-0.57,FINAL
1952-09-19,14.74,15.37,-0.62,FINAL
1952-09-20,14.69,15.34,-0.65,FINAL
1952-09-21,14.65,15.31,-0.67,FINAL
1952-09-22,14.57,15.29,-0.71,FINAL
1952-09-23,14.53,15.26,-0.72,FINAL
1952-09-24,14.51,15.23,-0.72,FINAL
1952-09-25,14.51,15.20,-0.69,FINAL
1952-09-26,14.52,15.16,-0.65,FINAL
1952-09-27,14.47,15.13,-0.66,FINAL
1952-09-28,14.46,15.10,-0.64,FINAL
1952-09-29,14.44,15.07,-0.63,FINAL
1952-09-30,14.40,15.03,-0.64,FINAL
1952-10-01,14.33,15.00,-0.67,FINAL
1952-10-02,14.26,14.97,-0.71,FINAL
1952-10-03,14.18,14.93,-0.75,FINAL
1952-10-04,14.16,14.90,-0.73,FINAL
1952-10-05,14.13,14.86,-0.73,FINAL
1952-10-06,14.03,14.82,-0.79,FINAL
1952-10-07,13.98,14.79,-0.80,FINAL
1952-10-08,13.98,14.75,-0.77,FINAL
1952-10-09,13.96,14.71,-0.75,FINAL
1952-10-10,13.90,14.68,-0.77,FINAL
1952-10-11,13.81,14.64,-0.83,FINAL
1952-10-12,13.77,14.60,-0.83,FINAL
1952-10-13,13.80,14.56,-0.77,FINAL
1952-10-14,13.83,14.52,-0.69,FINAL
1952-10-15,13.77,14.49,-0.72,FINAL
1952-10-16,13.72,14.45,-0.73,FINAL
1952-10-17,13.75,14.41,-0.66,FINAL
1952-10-18,13.82,14.37,-0.55,FINAL
1952-10-19,13.82,14.33,-0.51,FINAL
1952-10-20,13.72,14.29,-0.58,FINAL
1952-10-21,13.59,14.26,-0.67,FINAL
1952-10-22,13.56,14.22,-0.66,FINAL
1952-10-23,13.53,14.18,-0.65,FINAL
1952-10-24,13.55,14.14,-0.59,FINAL
1952-10-25,13.52,14.11,-0.59,FINAL
1952-10-26,13.50,14.07,-0.57,FINAL
1952-10-27,13.47,14.03,-0.56,FINAL
1952-10-28,13.39,13.99,-0.61,FINAL
1952-10-29,13.28,13.96,-0.68,FINAL
1952-10-30,13.16,13.92,-0.77,FINAL
1952-10-31,13.13,13.89,-0.76,FINAL
1952-11-01,13.08,13.85,-0.77,FINAL
1952-11-02,12.96,13.81,-0.85,FINAL
1952-11-03,12.85,13.78,-0.93,FINAL
1952-11-04,12.79,13.74,-0.95,FINAL
1952-11-05,12.75,13.71,-0.95,FINAL
1952-11-06,12.69,13.67,-0.99,FINAL
1952-11-07,12.62,13.64,-1.02,FINAL
1952-11-08,12.58,13.60,-1.03,FINAL
1952-11-09,12.56,13.57,-1.01,FINAL
1952-11-10,12.52,13.53,-1.02,FINAL
1952-11-11,12.46,13.50,-1.05,FINAL
1952-11-12,12.37,13.47,-1.10,FINAL
1952-11-13,12.36,13.43,-1.07,FINAL
1952-11-14,12.42,13.40,-0.99,FINAL
1952-11-15,12.45,13.37,-0.92,FINAL
1952-11-16,12.47,13.34,-0.87,FINAL
1952-11-17,12.46,13.31,-0.84,FINAL
1952-11-18,12.43,13.27,-0.84,FINAL
1952-11-19,12.40,13.24,-0.84,FINAL
1952-11-20,12.38,13.21,-0.84,FINAL
1952-11-21,12.38,13.18,-0.80,FINAL
1952-11-22,12.37,13.15,-0.78,FINAL
1952-11-23,12.35,13.12,-0.77,FINAL
1952-11-24,12.31,13.10,-0.79,FINAL
1952-11-25,12.23,13.07,-0.84,FINAL
1952-11-26,12.16,13.04,-0.88,FINAL
1952-11-27,12.14,13.02,-0.88,FINAL
1952-11-28,12.11,12.99,-0.88,FINAL
1952-11-29,12.07,12.96,-0.89,FINAL
1952-11-30,12.05,12.94,-0.89,FINAL
1952-12-01,12.05,12.92,-0.87,FINAL
1952-12-02,12.06,12.89,-0.84,FINAL
1952-12-03,12.07,12.87,-0.81,FINAL
1952-12-04,12.07,12.85,-0.78,FINAL
1952-12-05,12.15,12.83,-0.68,FINAL
1952-12-06,12.23,12.81,-0.58,FINAL
1952-12-07,12.21,12.79,-0.58,FINAL
1952-12-08,12.22,12.77,-0.55,FINAL
1952-12-09,12.19,12.75,-0.56,FINAL
1952-12-10,12.14,12.74,-0.60,FINAL
1952-12-11,12.05,12.72,-0.67,FINAL
1952-12-12,11.95,12.70,-0.76,FINAL
1952-12-13,12.01,12.69,-0.68,FINAL
1952-12-14,12.01,12.67,-0.66,FINAL
1952-12-15,11.98,12.66,-0.68,FINAL
1952-12-16,11.97,12.65,-0.68,FINAL
1952-12-17,11.94,12.63,-0.69,FINAL
1952-12-18,11.90,12.62,-0.72,FINAL
1952-12-19,11.87,12.61,-0.74,FINAL
1952-12-20,11.89,12.60,-0.70,FINAL
1952-12-21,11.86,12.59,-0.73,FINAL
1952-12-22,11.83,12.57,-0.75,FINAL
1952-12-23,11.85,12.56,-0.71,FINAL
1952-12-24,11.85,12.55,-0.71,FINAL
1952-12-25,11.88,12.54,-0.66,FINAL
1952-12-26,11.88,12.53,-0.66,FINAL
1952-12-27,11.82,12.52,-0.70,FINAL
1952-12-28,11.75,12.51,-0.76,FINAL
1952-12-29,11.75,12.51,-0.75,FINAL
1952-12-30,11.73,12.50,-0.77,FINAL
1952-12-31,11.73,12.49,-0.76,FINAL
1953-01-01,11.73,12.48,-0.75,FINAL
1953-01-02,11.75,12.47,-0.72,FINAL
1953-01-03,11.76,12.47,-0.70,FINAL
1953-01-04,11.69,12.46,-0.77,FINAL
1953-01-05,11.61,12.45,-0.84,FINAL
1953-01-06,11.55,12.45,-0.90,FINAL
1953-01-07,11.58,12.44,-0.86,FINAL
1953-01-08,11.69,12.44,-0.74,FINAL
1953-01-09,11.79,12.43,-0.64,FINAL
1953-01-10,11.83,12.43,-0.60,FINAL
1953-01-11,11.78,12.42,-0.65,FINAL
1953-01-12,11.74,12.42,-0.68,FINAL
1953-01-13,11.71,12.42,-0.71,FINAL
1953-01-14,11.71,12.42,-0.71,FINAL
1953-01-15,11.71,12.42,-0.71,FINAL
1953-01-16,11.71,12.42,-0.70,FINAL
1953-01-17,11.70,12.42,-0.71,FINAL
1953-01-18,11.74,12.42,-0.68,FINAL
1953-01-19,11.86,12.42,-0.56,FINAL
1953-01-20,11.92,12.42,-0.50,FINAL
1953-01-21,11.93,12.43,-0.49,FINAL
1953-01-22,11.93,12.43,-0.50,FINAL
1953-01-23,11.91,12.44,-0.52,FINAL
1953-01-24,11.91,12.44,-0.53,FINAL
1953-01-25,11.85,12.45,-0.59,FINAL
1953-01-26,11.85,12.46,-0.60,FINAL
1953-01-27,11.85,12.46,-0.61,FINAL
1953-01-28,11.93,12.47,-0.54,FINAL
1953-01-29,11.95,12.48,-0.54,FINAL
1953-01-30,11.94,12.49,-0.55,FINAL
1953-01-31,11.86,12.50,-0.64,FINAL
1953-02-01,11.77,12.51,-0.74,FINAL
1953-02-02,11.69,12.53,-0.84,FINAL
1953-02-03,11.71,12.54,-0.83,FINAL
1953-02-04,11.83,12.55,-0.72,FINAL
1953-02-05,11.91,12.56,-0.65,FINAL
1953-02-06,11.91,12.58,-0.67,FINAL
1953-02-07,11.93,12.59,-0.66,FINAL
1953-02-08,11.92,12.61,-0.68,FINAL
1953-02-09,11.97,12.62,-0.65,FINAL
1953-02-10,12.05,12.64,-0.58,FINAL
1953-02-11,12.13,12.65,-0.53,FINAL
1953-02-12,12.15,12.67,-0.52,FINAL
1953-02-13,12.15,12.69,-0.54,FINAL
1953-02-14,12.12,12.70,-0.59,FINAL
1953-02-15,12.11,12.72,-0.61,FINAL
1953-02-16,12.08,12.74,-0.66,FINAL
1953-02-17,12.15,12.76,-0.61,FINAL
1953-02-18,12.14,12.78,-0.63,FINAL
1953-02-19,12.16,12.80,-0.64,FINAL
1953-02-20,12.19,12.81,-0.63,FINAL
1953-02-21,12.22,12.83,-0.61,FINAL
1953-02-22,12.28,12.85,-0.57,FINAL
1953-02-23,12.33,12.87,-0.55,FINAL
1953-02-24,12.39,12.89,-0.51,FINAL
1953-02-25,12.46,12.92,-0.46,FINAL
1953-02-26,12.53,12.94,-0.41,FINAL
1953-02-27,12.58,12.96,-0.38,FINAL
1953-02-28,12.57,12.98,-0.41,FINAL
1953-03-01,12.53,13.00,-0.48,FINAL
1953-03-02,12.51,13.03,-0.52,FINAL
1953-03-03,12.53,13.05,-0.52,FINAL
1953-03-04,12.50,13.07,-0.57,FINAL
1953-03-05,12.49,13.10,-0.61,FINAL
1953-03-06,12.47,13.12,-0.65,FINAL
1953-03-07,12.55,13.15,-0.60,FINAL
1953-03-08,12.54,13.17,-0.63,FINAL
1953-03-09,12.56,13.20,-0.64,FINAL
1953-03-10,12.59,13.23,-0.63,FINAL
1953-03-11,12.60,13.25,-0.65,FINAL
1953-03-12,12.55,13.28,-0.72,FINAL
1953-03-13,12.53,13.31,-0.78,FINAL
1953-03-14,12.52,13.34,-0.81,FINAL
1953-03-15,12.61,13.36,-0.75,FINAL
1953-03-16,12.74,13.39,-0.65,FINAL
1953-03-17,12.83,13.42,-0.59,FINAL
1953-03-18,12.90,13.45,-0.56,FINAL
1953-03-19,12.94,13.48,-0.54,FINAL
1953-03-20,12.94,13.51,-0.57,FINAL
1953-03-21,12.82,13.54,-0.72,FINAL
1953-03-22,12.77,13.57,-0.80,FINAL
1953-03-23,12.85,13.60,-0.76,FINAL
1953-03-24,12.95,13.63,-0.68,FINAL
1953-03-25,12.93,13.67,-0.73,FINAL
1953-03-26,12.93,13.70,-0.77,FINAL
1953-03-27,13.01,13.73,-0.72,FINAL
1953-03-28,13.13,13.76,-0.63,FINAL
1953-03-29,13.18,13.79,-0.61,FINAL
1953-03-30,13.21,13.83,-0.62,FINAL
1953-03-31,13.26,13.86,-0.60,FINAL
1953-04-01,13.34,13.89,-0.55,FINAL
1953-04-02,13.47,13.92,-0.46,FINAL
1953-04-03,13.51,13.96,-0.45,FINAL
1953-04-04,13.54,13.99,-0.45,FINAL
1953-04-05,13.52,14.02,-0.51,FINAL
1953-04-06,13.48,14.05,-0.57,FINAL
1953-04-07,13.47,14.09,-0.62,FINAL
1953-04-08,13.47,14.12,-0.65,FINAL
1953-04-09,13.47,14.15,-0.68,FINAL
1953-04-10,13.50,14.19,-0.69,FINAL
1953-04-11,13.54,14.22,-0.68,FINAL
1953-04-12,13.58,14.25,-0.67,FINAL
1953-04-13,13.65,14.28,-0.63,FINAL
1953-04-14,13.74,14.32,-0.58,FINAL
1953-04-15,13.77,14.35,-0.58,FINAL
1953-04-16,13.82,14.38,-0.57,FINAL
1953-04-17,13.87,14.41,-0.55,FINAL
1953-04-18,13.90,14.45,-0.54,FINAL
1953-04-19,13.95,14.48,-0.53,FINAL
1953-04-20,13.97,14.51,-0.54,FINAL
1953-04-21,14.06,14.54,-0.49,FINAL
1953-04-22,14.17,14.57,-0.40,FINAL
1953-04-23,14.23,14.61,-0.38,FINAL
1953-04-24,14.31,14.64,-0.33,FINAL
1953-04-25,14.42,14.67,-0.25,FINAL
1953-04-26,14.45,14.70,-0.25,FINAL
1953-04-27,14.42,14.73,-0.30,FINAL
1953-04-28,14.41,14.76,-0.35,FINAL
1953-04-29,14.39,14.79,-0.40,FINAL
1953-04-30,14.39,14.82,-0.43,FINAL
1953-05-01,14.37,14.85,-0.48,FINAL
1953-05-02,14.34,14.88,-0.54,FINAL
1953-05-03,14.36,14.91,-0.54,FINAL
1953-05-04,14.39,14.94,-0.54,FINAL
1953-05-05,14.46,14.96,-0.50,FINAL
1953-05-06,14.60,14.99,-0.40,FINAL
1953-05-07,14.68,15.02,-0.34,FINAL
1953-05-08,14.69,15.05,-0.36,FINAL
1953-05-09,14.74,15.08,-0.34,FINAL
1953-05-10,14.77,15.11,-0.34,FINAL
1953-05-11,14.71,15.13,-0.42,FINAL
1953-05-12,14.75,15.16,-0.41,FINAL
1953-05-13,14.83,15.19,-0.36,FINAL
1953-05-14,14.86,15.22,-0.35,FINAL
1953-05-15,14.95,15.24,-0.29,FINAL
1953-05-16,15.07,15.27,-0.20,FINAL
1953-05-17,15.13,15.30,-0.17,FINAL
1953-05-18,15.09,15.32,-0.23,FINAL
1953-05-19,15.06,15.35,-0.29,FINAL
1953-05-20,15.04,15.38,-0.34,FINAL
1953-05-21,15.05,15.41,-0.35,FINAL
1953-05-22,15.05,15.43,-0.39,FINAL
1953-05-23,15.03,15.46,-0.43,FINAL
1953-05-24,15.05,15.49,-0.43,FINAL
1953-05-25,15.08,15.51,-0.44,FINAL
1953-05-26,15.12,15.54,-0.42,FINAL
1953-05-27,15.12,15.57,-0.44,FINAL
1953-05-28,15.09,15.59,-0.50,FINAL
1953-05-29,15.11,15.62,-0.51,FINAL
1953-05-30,15.17,15.64,-0.47,FINAL
1953-05-31,15.24,15.67,-0.43,FINAL
1953-06-01,15.27,15.70,-0.42,FINAL
1953-06-02,15.26,15.72,-0.47,FINAL
1953-06-03,15.32,15.75,-0.43,FINAL
1953-06-04,15.35,15.77,-0.42,FINAL
1953-06-05,15.35,15.79,-0.45,FINAL
1953-06-06,15.37,15.82,-0.45,FINAL
1953-06-07,15.41,15.84,-0.44,FINAL
1953-06-08,15.45,15.86,-0.42,FINAL
1953-06-09,15.42,15.89,-0.46,FINAL
1953-06-10,15.42,15.91,-0.48,FINAL
1953-06-11,15.49,15.93,-0.44,FINAL
1953-06-12,15.48,15.95,-0.47,FINAL
1953-06-13,15.42,15.97,-0.54,FINAL
1953-06-14,15.42,15.99,-0.57,FINAL
1953-06-15,15.43,16.00,-0.58,FINAL
1953-06-16,15.43,16.02,-0.59,FINAL
1953-06-17,15.47,16.04,-0.56,FINAL
1953-06-18,15.56,16.05,-0.49,FINAL
1953-06-19,15.57,16.06,-0.49,FINAL
1953-06-20,15.56,16.08,-0.52,FINAL
1953-06-21,15.58,16.09,-0.51,FINAL
1953-06-22,15.53,16.10,-0.57,FINAL
1953-06-23,15.49,16.11,-0.62,FINAL
1953-06-24,15.52,16.12,-0.60,FINAL
1953-06-25,15.50,16.13,-0.63,FINAL
1953-06-26,15.48,16.14,-0.66,FINAL
1953-06-27,15.47,16.15,-0.68,FINAL
1953-06-28,15.52,16.15,-0.64,FINAL
1953-06-29,15.57,16.16,-0.59,FINAL
1953-06-30,15.63,16.17,-0.53,FINAL
1953-07-01,15.64,16.17,-0.53,FINAL
1953-07-02,15.62,16.18,-0.55,FINAL
1953-07-03,15.62,16.18,-0.56,FINAL
1953-07-04,15.64,16.19,-0.55,FINAL
1953-07-05,15.63,16.19,-0.57,FINAL
1953-07-06,15.59,16.20,-0.60,FINAL
1953-07-07,15.65,16.20,-0.54,FINAL
1953-07-08,15.64,16.20,-0.56,FINAL
1953-07-09,15.59,16.21,-0.61,FINAL
1953-07-10,15.53,16.21,-0.68,FINAL
1953-07-11,15.49,16.21,-0.73,FINAL
1953-07-12,15.54,16.22,-0.68,FINAL
1953-07-13,15.61,16.22,-0.61,FINAL
1953-07-14,15.69,16.22,-0.54,FINAL
1953-07-15,15.76,16.23,-0.47,FINAL
1953-07-16,15.88,16.23,-0.35,FINAL
1953-07-17,15.88,16.23,-0.35,FINAL
1953-07-18,15.85,16.24,-0.38,FINAL
1953-07-19,15.83,16.24,-0.41,FINAL
1953-07-20,15.77,16.24,-0.48,FINAL
1953-07-21,15.69,16.25,-0.56,FINAL
1953-07-22,15.70,16.25,-0.55,FINAL
1953-07-23,15.67,16.25,-0.58,FINAL
1953-07-24,15.68,16.26,-0.58,FINAL
1953-07-25,15.80,16.26,-0.46,FINAL
1953-07-26,15.89,16.26,-0.37,FINAL
1953-07-27,15.93,16.26,-0.34,FINAL
1953-07-28,15.95,16.27,-0.31,FINAL
1953-07-29,15.94,16.27,-0.32,FINAL
1953-07-30,15.97,16.27,-0.30,FINAL
1953-07-31,15.89,16.27,-0.38,FINAL
1953-08-01,15.84,16.27,-0.43,FINAL
1953-08-02,15.80,16.26,-0.46,FINAL
1953-08-03,15.75,16.26,-0.51,FINAL
1953-08-04,15.73,16.26,-0.53,FINAL
1953-08-05,15.75,16.25,-0.50,FINAL
1953-08-06,15.84,16.25,-0.41,FINAL
1953-08-07,15.89,16.24,-0.35,FINAL
1953-08-08,15.91,16.24,-0.33,FINAL
1953-08-09,15.88,16.23,-0.34,FINAL
1953-08-10,15.86,16.22,-0.36,FINAL
1953-08-11,15.82,16.21,-0.38,FINAL
1953-08-12,15.85,16.20,-0.35,FINAL
1953-08-13,15.83,16.19,-0.36,FINAL
1953-08-14,15.83,16.17,-0.35,FINAL
1953-08-15,15.79,16.16,-0.37,FINAL
1953-08-16,15.66,16.14,-0.48,FINAL
1953-08-17,15.55,16.13,-0.57,FINAL
1953-08-18,15.47,16.11,-0.64,FINAL
1953-08-19,15.44,16.09,-0.66,FINAL
1953-08-20,15.42,16.08,-0.66,FINAL
1953-08-21,15.32,16.06,-0.73,FINAL
1953-08-22,15.29,16.04,-0.75,FINAL
1953-08-23,15.27,16.02,-0.74,FINAL
1953-08-24,15.25,16.00,-0.75,FINAL
1953-08-25,15.25,15.98,-0.73,FINAL
1953-08-26,15.24,15.95,-0.71,FINAL
1953-08-27,15.22,15.93,-0.71,FINAL
1953-08-28,15.23,15.91,-0.68,FINAL
1953-08-29,15.28,15.89,-0.60,FINAL
1953-08-30,15.40,15.86,-0.46,FINAL
1953-08-31,15.38,15.84,-0.46,FINAL
1953-09-01,15.31,15.82,-0.51,FINAL
1953-09-02,15.27,15.79,-0.53,FINAL
1953-09-03,15.26,15.77,-0.51,FINAL
1953-09-04,15.20,15.75,-0.55,FINAL
1953-09-05,15.17,15.72,-0.56,FINAL
1953-09-06,15.15,15.70,-0.55,FINAL
1953-09-07,15.10,15.68,-0.57,FINAL
1953-09-08,15.04,15.65,-0.61,FINAL
1953-09-09,14.95,15.63,-0.68,FINAL
1953-09-10,14.92,15.60,-0.68,FINAL
1953-09-11,14.90,15.58,-0.68,FINAL
1953-09-12,14.90,15.55,-0.65,FINAL
1953-09-13,14.88,15.53,-0.64,FINAL
1953-09-14,14.84,15.50,-0.66,FINAL
1953-09-15,14.79,15.48,-0.69,FINAL
1953-09-16,14.75,15.45,-0.70,FINAL
1953-09-17,14.66,15.42,-0.76,FINAL
1953-09-18,14.67,15.40,-0.72,FINAL
1953-09-19,14.68,15.37,-0.69,FINAL
1953-09-20,14.66,15.34,-0.68,FINAL
1953-09-21,14.64,15.31,-0.67,FINAL
1953-09-22,14.62,15.29,-0.67,FINAL
1953-09-23,14.61,15.26,-0.64,FINAL
1953-09-24,14.60,15.23,-0.63,FINAL
1953-09-25,14.57,15.20,-0.63,FINAL
1953-09-26,14.55,15.16,-0.61,FINAL
1953-09-27,14.51,15.13,-0.62,FINAL
1953-09-28,14.46,15.10,-0.64,FINAL
1953-09-29,14.40,15.07,-0.67,FINAL
1953-09-30,14.36,15.03,-0.67,FINAL
1953-10-01,14.36,15.00,-0.64,FINAL
1953-10-02,14.31,14.97,-0.66,FINAL
1953-10-03,14.25,14.93,-0.68,FINAL
1953-10-04,14.19,14.90,-0.70,FINAL
1953-10-05,14.15,14.86,-0.71,FINAL
1953-10-06,14.06,14.82,-0.76,FINAL
1953-10-07,14.02,14.79,-0.77,FINAL
1953-10-08,14.04,14.75,-0.71,FINAL
1953-10-09,14.09,14.71,-0.63,FINAL
1953-10-10,14.05,14.68,-0.63,FINAL
1953-10-11,14.00,14.64,-0.64,FINAL
1953-10-12,14.01,14.60,-0.59,FINAL
1953-10-13,13.99,14.56,-0.57,FINAL
1953-10-14,13.96,14.52,-0.56,FINAL
1953-10-15,13.99,14.49,-0.49,FINAL
1953-10-16,14.03,14.45,-0.42,FINAL
1953-10-17,13.98,14.41,-0.43,FINAL
1953-10-18,13.95,14.37,-0.42,FINAL
1953-10-19,13.94,14.33,-0.39,FINAL
1953-10-20,13.84,14.29,-0.46,FINAL
1953-10-21,13.74,14.26,-0.52,FINAL
1953-10-22,13.71,14.22,-0.51,FINAL
1953-10-23,13.69,14.18,-0.49,FINAL
1953-10-24,13.62,14.14,-0.52,FINAL
1953-10-25,13.55,14.11,-0.56,FINAL
1953-10-26,13.50,14.07,-0.57,FINAL
1953-10-27,13.41,14.03,-0.62,FINAL
1953-10-28,13.33,13.99,-0.66,FINAL
1953-10-29,13.28,13.96,-0.67,FINAL
1953-10-30,13.18,13.92,-0.75,FINAL
1953-10-31,13.09,13.89,-0.79,FINAL
1953-11-01,13.10,13.85,-0.75,FINAL
1953-11-02,13.16,13.81,-0.65,FINAL
1953-11-03,13.16,13.78,-0.62,FINAL
1953-11-04,13.14,13.74,-0.60,FINAL
1953-11-05,13.01,13.71,-0.70,FINAL
1953-11-06,12.86,13.67,-0.82,FINAL
1953-11-07,12.76,13.64,-0.88,FINAL
1953-11-08,12.75,13.60,-0.85,FINAL
1953-11-09,12.75,13.57,-0.82,FINAL
1953-11-10,12.74,13.53,-0.79,FINAL
1953-11-11,12.67,13.50,-0.83,FINAL
1953-11-12,12.68,13.47,-0.79,FINAL
1953-11-13,12.67,13.43,-0.77,FINAL
1953-11-14,12.70,13.40,-0.70,FINAL
1953-11-15,12.72,13.37,-0.65,FINAL
1953-11-16,12.72,13.34,-0.62,FINAL
1953-11-17,12.69,13.31,-0.61,FINAL
1953-11-18,12.59,13.27,-0.68,FINAL
1953-11-19,12.51,13.24,-0.73,FINAL
1953-11-20,12.47,13.21,-0.74,FINAL
1953-11-21,12.47,13.18,-0.72,FINAL
1953-11-22,12.48,13.15,-0.67,FINAL
1953-11-23,12.56,13.12,-0.56,FINAL
1953-11-24,12.58,13.10,-0.51,FINAL
1953-11-25,12.55,13.07,-0.52,FINAL
1953-11-26,12.47,13.04,-0.57,FINAL
1953-11-27,12.36,13.02,-0.65,FINAL
1953-11-28,12.31,12.99,-0.68,FINAL
1953-11-29,12.32,12.96,-0.65,FINAL
1953-11-30,12.34,12.94,-0.60,FINAL
1953-12-01,12.35,12.92,-0.57,FINAL
1953-12-02,12.29,12.89,-0.60,FINAL
1953-12-03,12.28,12.87,-0.59,FINAL
1953-12-04,12.29,12.85,-0.56,FINAL
1953-12-05,12.31,12.83,-0.52,FINAL
1953-12-06,12.32,12.81,-0.49,FINAL
1953-12-07,12.27,12.79,-0.52,FINAL
1953-12-08,12.33,12.77,-0.45,FINAL
1953-12-09,12.38,12.75,-0.38,FINAL
1953-12-10,12.33,12.74,-0.41,FINAL
1953-12-11,12.21,12.72,-0.51,FINAL
1953-12-12,12.22,12.70,-0.48,FINAL
1953-12-13,12.28,12.69,-0.41,FINAL
1953-12-14,12.22,12.67,-0.46,FINAL
1953-12-15,12.11,12.66,-0.55,FINAL
1953-12-16,12.03,12.65,-0.62,FINAL
1953-12-17,11.96,12.63,-0.68,FINAL
1953-12-18,11.92,12.62,-0.70,FINAL
1953-12-19,11.97,12.61,-0.64,FINAL
1953-12-20,11.98,12.60,-0.62,FINAL
1953-12-21,11.93,12.59,-0.66,FINAL
1953-12-22,11.84,12.57,-0.73,FINAL
1953-12-23,11.84,12.56,-0.72,FINAL
1953-12-24,11.89,12.55,-0.66,FINAL
1953-12-25,11.91,12.54,-0.63,FINAL
1953-12-26,11.85,12.53,-0.68,FINAL
1953-12-27,11.82,12.52,-0.70,FINAL
1953-12-28,11.81,12.51,-0.70,FINAL
1953-12-29,11.81,12.51,-0.70,FINAL
1953-12-30,11.76,12.50,-0.73,FINAL
1953-12-31,11.67,12.49,-0.82,FINAL
1954-01-01,11.56,12.48,-0.92,FINAL
1954-01-02,11.51,12.47,-0.96,FINAL
1954-01-03,11.53,12.47,-0.94,FINAL
1954-01-04,11.56,12.46,-0.90,FINAL
1954-01-05,11.57,12.45,-0.88,FINAL
1954-01-06,11.54,12.45,-0.91,FINAL
1954-01-07,11.56,12.44,-0.88,FINAL
1954-01-08,11.60,12.44,-0.84,FINAL
1954-01-09,11.56,12.43,-0.87,FINAL
1954-01-10,11.58,12.43,-0.84,FINAL
1954-01-11,11.51,12.42,-0.91,FINAL
1954-01-12,11.48,12.42,-0.94,FINAL
1954-01-13,11.51,12.42,-0.91,FINAL
1954-01-14,11.57,12.42,-0.85,FINAL
1954-01-15,11.62,12.42,-0.80,FINAL
1954-01-16,11.69,12.42,-0.72,FINAL
1954-01-17,11.67,12.42,-0.75,FINAL
1954-01-18,11.64,12.42,-0.78,FINAL
1954-01-19,11.62,12.42,-0.80,FINAL
1954-01-20,11.59,12.42,-0.83,FINAL
1954-01-21,11.51,12.43,-0.92,FINAL
1954-01-22,11.44,12.43,-0.99,FINAL
1954-01-23,11.42,12.44,-1.02,FINAL
1954-01-24,11.44,12.44,-1.00,FINAL
1954-01-25,11.49,12.45,-0.96,FINAL
1954-01-26,11.54,12.46,-0.91,FINAL
1954-01-27,11.58,12.46,-0.88,FINAL
1954-01-28,11.60,12.47,-0.87,FINAL
1954-01-29,11.64,12.48,-0.84,FINAL
1954-01-30,11.66,12.49,-0.83,FINAL
1954-01-31,11.77,12.50,-0.74,FINAL
1954-02-01,11.81,12.51,-0.70,FINAL
1954-02-02,11.84,12.53,-0.69,FINAL
1954-02-03,11.90,12.54,-0.63,FINAL
1954-02-04,11.99,12.55,-0.56,FINAL
1954-02-05,12.01,12.56,-0.55,FINAL
1954-02-06,12.04,12.58,-0.53,FINAL
1954-02-07,12.07,12.59,-0.52,FINAL
1954-02-08,12.07,12.61,-0.54,FINAL
1954-02-09,12.02,12.62,-0.60,FINAL
1954-02-10,11.98,12.64,-0.66,FINAL
1954-02-11,11.85,12.65,-0.80,FINAL
1954-02-12,11.77,12.67,-0.90,FINAL
1954-02-13,11.79,12.69,-0.90,FINAL
1954-02-14,11.83,12.70,-0.88,FINAL
1954-02-15,11.87,12.72,-0.86,FINAL
1954-02-16,11.84,12.74,-0.90,FINAL
1954-02-17,11.80,12.76,-0.96,FINAL
1954-02-18,11.79,12.78,-0.99,FINAL
1954-02-19,11.82,12.80,-0.98,FINAL
1954-02-20,11.89,12.81,-0.93,FINAL
1954-02-21,11.93,12.83,-0.90,FINAL
1954-02-22,12.03,12.85,-0.83,FINAL
1954-02-23,12.05,12.87,-0.82,FINAL
1954-02-24,12.02,12.89,-0.88,FINAL
1954-02-25,12.01,12.92,-0.91,FINAL
1954-02-26,12.04,12.94,-0.90,FINAL
1954-02-27,12.03,12.96,-0.93,FINAL
1954-02-28,12.08,12.98,-0.90,FINAL
1954-03-01,12.07,13.00,-0.93,FINAL
1954-03-02,12.06,13.03,-0.97,FINAL
1954-03-03,12.02,13.05,-1.03,FINAL
1954-03-04,12.02,13.07,-1.05,FINAL
1954-03-05,12.07,13.10,-1.03,FINAL
1954-03-06,12.15,13.12,-0.97,FINAL
1954-03-07,12.21,13.15,-0.94,FINAL
1954-03-08,12.29,13.17,-0.88,FINAL
1954-03-09,12.41,13.20,-0.79,FINAL
1954-03-10,12.47,13.23,-0.75,FINAL
1954-03-11,12.51,13.25,-0.75,FINAL
1954-03-12,12.54,13.28,-0.74,FINAL
1954-03-13,12.60,13.31,-0.70,FINAL
1954-03-14,12.64,13.34,-0.70,FINAL
1954-03-15,12.73,13.36,-0.63,FINAL
1954-03-16,12.84,13.39,-0.56,FINAL
1954-03-17,12.88,13.42,-0.54,FINAL
1954-03-18,12.90,13.45,-0.55,FINAL
1954-03-19,12.88,13.48,-0.60,FINAL
1954-03-20,12.87,13.51,-0.64,FINAL
1954-03-21,12.92,13.54,-0.62,FINAL
1954-03-22,13.03,13.57,-0.54,FINAL
1954-03-23,13.11,13.60,-0.49,FINAL
1954-03-24,13.13,13.63,-0.51,FINAL
1954-03-25,13.07,13.67,-0.60,FINAL
1954-03-26,13.04,13.70,-0.66,FINAL
1954-03-27,13.03,13.73,-0.70,FINAL
1954-03-28,13.00,13.76,-0.76,FINAL
1954-03-29,12.98,13.79,-0.81,FINAL
1954-03-30,12.99,13.83,-0.84,FINAL
1954-03-31,13.06,13.86,-0.80,FINAL
1954-04-01,13.07,13.89,-0.82,FINAL
1954-04-02,13.12,13.92,-0.80,FINAL
1954-04-03,13.14,13.96,-0.81,FINAL
1954-04-04,13.20,13.99,-0.79,FINAL
1954-04-05,13.27,14.02,-0.75,FINAL
1954-04-06,13.32,14.05,-0.73,FINAL
1954-04-07,13.37,14.09,-0.72,FINAL
1954-04-08,13.36,14.12,-0.76,FINAL
1954-04-09,13.37,14.15,-0.78,FINAL
1954-04-10,13.41,14.19,-0.78,FINAL
1954-04-11,13.47,14.22,-0.75,FINAL
1954-04-12,13.50,14.25,-0.75,FINAL
1954-04-13,13.57,14.28,-0.71,FINAL
1954-04-14,13.56,14.32,-0.76,FINAL
1954-04-15,13.55,14.35,-0.80,FINAL
1954-04-16,13.60,14.38,-0.78,FINAL
1954-04-17,13.66,14.41,-0.75,FINAL
1954-04-18,13.71,14.45,-0.74,FINAL
1954-04-19,13.71,14.48,-0.77,FINAL
1954-04-20,13.72,14.51,-0.79,FINAL
1954-04-21,13.79,14.54,-0.76,FINAL
1954-04-22,13.83,14.57,-0.75,FINAL
1954-04-23,13.85,14.61,-0.75,FINAL
1954-04-24,13.86,14.64,-0.78,FINAL
1954-04-25,13.87,14.67,-0.80,FINAL
1954-04-26,13.90,14.70,-0.80,FINAL
1954-04-27,13.95,14.73,-0.78,FINAL
1954-04-28,13.98,14.76,-0.78,FINAL
1954-04-29,13.99,14.79,-0.80,FINAL
1954-04-30,13.97,14.82,-0.85,FINAL
1954-05-01,13.98,14.85,-0.87,FINAL
1954-05-02,14.07,14.88,-0.81,FINAL
1954-05-03,14.14,14.91,-0.77,FINAL
1954-05-04,14.20,14.94,-0.74,FINAL
1954-05-05,14.22,14.96,-0.75,FINAL
1954-05-06,14.24,14.99,-0.76,FINAL
1954-05-07,14.23,15.02,-0.79,FINAL
1954-05-08,14.27,15.05,-0.78,FINAL
1954-05-09,14.30,15.08,-0.77,FINAL
1954-05-10,14.33,15.11,-0.78,FINAL
1954-05-11,14.36,15.13,-0.78,FINAL
1954-05-12,14.38,15.16,-0.78,FINAL
1954-05-13,14.40,15.19,-0.79,FINAL
1954-05-14,14.46,15.22,-0.76,FINAL
1954-05-15,14.57,15.24,-0.68,FINAL
1954-05-16,14.64,15.27,-0.63,FINAL
1954-05-17,14.66,15.30,-0.64,FINAL
1954-05-18,14.66,15.32,-0.66,FINAL
1954-05-19,14.68,15.35,-0.67,FINAL
1954-05-20,14.70,15.38,-0.68,FINAL
1954-05-21,14.76,15.41,-0.65,FINAL
1954-05-22,14.76,15.43,-0.67,FINAL
1954-05-23,14.85,15.46,-0.61,FINAL
1954-05-24,15.02,15.49,-0.47,FINAL
1954-05-25,15.12,15.51,-0.39,FINAL
1954-05-26,15.14,15.54,-0.40,FINAL
1954-05-27,15.19,15.57,-0.37,FINAL
1954-05-28,15.23,15.59,-0.36,FINAL
1954-05-29,15.20,15.62,-0.42,FINAL
1954-05-30,15.20,15.64,-0.44,FINAL
1954-05-31,15.19,15.67,-0.48,FINAL
1954-06-01,15.19,15.70,-0.50,FINAL
1954-06-02,15.19,15.72,-0.53,FINAL
1954-06-03,15.16,15.75,-0.58,FINAL
1954-06-04,15.15,15.77,-0.62,FINAL
1954-06-05,15.15,15.79,-0.65,FINAL
1954-06-06,15.14,15.82,-0.68,FINAL
1954-06-07,15.15,15.84,-0.69,FINAL
1954-06-08,15.21,15.86,-0.66,FINAL
1954-06-09,15.25,15.89,-0.64,FINAL
1954-06-10,15.25,15.91,-0.66,FINAL
1954-06-11,15.22,15.93,-0.71,FINAL
1954-06-12,15.23,15.95,-0.72,FINAL
1954-06-13,15.20,15.97,-0.77,FINAL
1954-06-14,15.17,15.99,-0.82,FINAL
1954-06-15,15.19,16.00,-0.82,FINAL
1954-06-16,15.19,16.02,-0.82,FINAL
1954-06-17,15.16,16.04,-0.87,FINAL
1954-06-18,15.14,16.05,-0.91,FINAL
1954-06-19,15.18,16.06,-0.89,FINAL
1954-06-20,15.23,16.08,-0.85,FINAL
1954-06-21,15.28,16.09,-0.81,FINAL
1954-06-22,15.26,16.10,-0.84,FINAL
1954-06-23,15.29,16.11,-0.82,FINAL
1954-06-24,15.35,16.12,-0.77,FINAL
1954-06-25,15.43,16.13,-0.70,FINAL
1954-06-26,15.45,16.14,-0.69,FINAL
1954-06-27,15.43,16.15,-0.72,FINAL
1954-06-28,15.46,16.15,-0.69,FINAL
1954-06-29,15.45,16.16,-0.72,FINAL
1954-06-30,15.45,16.17,-0.72,FINAL
1954-07-01,15.43,16.17,-0.74,FINAL
1954-07-02,15.37,16.18,-0.81,FINAL
1954-07-03,15.37,16.18,-0.82,FINAL
1954-07-04,15.37,16.19,-0.81,FINAL
1954-07-05,15.39,16.19,-0.80,FINAL
1954-07-06,15.46,16.20,-0.73,FINAL
1954-07-07,15.55,16.20,-0.65,FINAL
1954-07-08,15.57,16.20,-0.63,FINAL
1954-07-09,15.56,16.21,-0.65,FINAL
1954-07-10,15.56,16.21,-0.65,FINAL
1954-07-11,15.59,16.21,-0.63,FINAL
1954-07-12,15.55,16.22,-0.67,FINAL
1954-07-13,15.62,16.22,-0.60,FINAL
1954-07-14,15.67,16.22,-0.56,FINAL
1954-07-15,15.71,16.23,-0.52,FINAL
1954-07-16,15.66,16.23,-0.57,FINAL
1954-07-17,15.61,16.23,-0.63,FINAL
1954-07-18,15.56,16.24,-0.68,FINAL
1954-07-19,15.54,16.24,-0.70,FINAL
1954-07-20,15.57,16.24,-0.67,FINAL
1954-07-21,15.48,16.25,-0.77,FINAL
1954-07-22,15.38,16.25,-0.87,FINAL
1954-07-23,15.35,16.25,-0.91,FINAL
1954-07-24,15.38,16.26,-0.88,FINAL
1954-07-25,15.43,16.26,-0.83,FINAL
1954-07-26,15.43,16.26,-0.83,FINAL
1954-07-27,15.43,16.26,-0.84,FINAL
1954-07-28,15.45,16.27,-0.82,FINAL
1954-07-29,15.50,16.27,-0.76,FINAL
1954-07-30,15.47,16.27,-0.80,FINAL
1954-07-31,15.45,16.27,-0.82,FINAL
1954-08-01,15.42,16.27,-0.85,FINAL
1954-08-02,15.39,16.26,-0.87,FINAL
1954-08-03,15.42,16.26,-0.84,FINAL
1954-08-04,15.38,16.26,-0.87,FINAL
1954-08-05,15.37,16.25,-0.89,FINAL
1954-08-06,15.37,16.25,-0.88,FINAL
1954-08-07,15.36,16.24,-0.88,FINAL
1954-08-08,15.33,16.24,-0.91,FINAL
1954-08-09,15.31,16.23,-0.92,FINAL
1954-08-10,15.24,16.22,-0.97,FINAL
1954-08-11,15.21,16.21,-1.00,FINAL
1954-08-12,15.26,16.20,-0.94,FINAL
1954-08-13,15.34,16.19,-0.84,FINAL
1954-08-14,15.39,16.17,-0.78,FINAL
1954-08-15,15.41,16.16,-0.74,FINAL
1954-08-16,15.37,16.14,-0.77,FINAL
1954-08-17,15.39,16.13,-0.74,FINAL
1954-08-18,15.40,16.11,-0.71,FINAL
1954-08-19,15.39,16.09,-0.70,FINAL
1954-08-20,15.39,16.08,-0.69,FINAL
1954-08-21,15.33,16.06,-0.72,FINAL
1954-08-22,15.28,16.04,-0.76,FINAL
1954-08-23,15.32,16.02,-0.70,FINAL
1954-08-24,15.30,16.00,-0.69,FINAL
1954-08-25,15.25,15.98,-0.73,FINAL
1954-08-26,15.17,15.95,-0.78,FINAL
1954-08-27,15.14,15.93,-0.79,FINAL
1954-08-28,15.17,15.91,-0.74,FINAL
1954-08-29,15.19,15.89,-0.70,FINAL
1954-08-30,15.15,15.86,-0.71,FINAL
1954-08-31,15.14,15.84,-0.70,FINAL
1954-09-01,15.10,15.82,-0.72,FINAL
1954-09-02,15.01,15.79,-0.78,FINAL
1954-09-03,14.95,15.77,-0.83,FINAL
1954-09-04,14.94,15.75,-0.81,FINAL
1954-09-05,14.88,15.72,-0.84,FINAL
1954-09-06,14.80,15.70,-0.90,FINAL
1954-09-07,14.78,15.68,-0.90,FINAL
1954-09-08,14.82,15.65,-0.83,FINAL
1954-09-09,14.83,15.63,-0.79,FINAL
1954-09-10,14.90,15.60,-0.71,FINAL
1954-09-11,14.87,15.58,-0.71,FINAL
1954-09-12,14.75,15.55,-0.80,FINAL
1954-09-13,14.62,15.53,-0.91,FINAL
1954-09-14,14.54,15.50,-0.96,FINAL
1954-09-15,14.46,15.48,-1.01,FINAL
1954-09-16,14.48,15.45,-0.97,FINAL
1954-09-17,14.51,15.42,-0.91,FINAL
1954-09-18,14.56,15.40,-0.84,FINAL
1954-09-19,14.58,15.37,-0.79,FINAL
1954-09-20,14.55,15.34,-0.79,FINAL
1954-09-21,14.48,15.31,-0.84,FINAL
1954-09-22,14.44,15.29,-0.84,FINAL
1954-09-23,14.38,15.26,-0.87,FINAL
1954-09-24,14.34,15.23,-0.89,FINAL
1954-09-25,14.27,15.20,-0.93,FINAL
1954-09-26,14.16,15.16,-1.01,FINAL
1954-09-27,14.12,15.13,-1.01,FINAL
1954-09-28,14.07,15.10,-1.03,FINAL
1954-09-29,14.02,15.07,-1.05,FINAL
1954-09-30,13.94,15.03,-1.10,FINAL
1954-10-01,13.90,15.00,-1.10,FINAL
1954-10-02,13.92,14.97,-1.04,FINAL
1954-10-03,13.89,14.93,-1.04,FINAL
1954-10-04,13.82,14.90,-1.08,FINAL
1954-10-05,13.75,14.86,-1.11,FINAL
1954-10-06,13.73,14.82,-1.10,FINAL
1954-10-07,13.75,14.79,-1.04,FINAL
1954-10-08,13.73,14.75,-1.02,FINAL
1954-10-09,13.79,14.71,-0.93,FINAL
1954-10-10,13.82,14.68,-0.86,FINAL
1954-10-11,13.82,14.64,-0.82,FINAL
1954-10-12,13.78,14.60,-0.82,FINAL
1954-10-13,13.79,14.56,-0.77,FINAL
1954-10-14,13.79,14.52,-0.73,FINAL
1954-10-15,13.81,14.49,-0.68,FINAL
1954-10-16,13.85,14.45,-0.60,FINAL
1954-10-17,13.88,14.41,-0.53,FINAL
1954-10-18,13.81,14.37,-0.56,FINAL
1954-10-19,13.71,14.33,-0.63,FINAL
1954-10-20,13.69,14.29,-0.60,FINAL
1954-10-21,13.66,14.26,-0.60,FINAL
1954-10-22,13.59,14.22,-0.63,FINAL
1954-10-23,13.54,14.18,-0.64,FINAL
1954-10-24,13.57,14.14,-0.57,FINAL
1954-10-25,13.51,14.11,-0.59,FINAL
1954-10-26,13.46,14.07,-0.61,FINAL
1954-10-27,13.43,14.03,-0.60,FINAL
1954-10-28,13.37,13.99,-0.62,FINAL
1954-10-29,13.32,13.96,-0.64,FINAL
1954-10-30,13.25,13.92,-0.67,FINAL
1954-10-31,13.20,13.89,-0.68,FINAL
1954-11-01,13.16,13.85,-0.68,FINAL
1954-11-02,13.17,13.81,-0.65,FINAL
1954-11-03,13.11,13.78,-0.67,FINAL
1954-11-04,13.08,13.74,-0.66,FINAL
1954-11-05,13.07,13.71,-0.64,FINAL
1954-11-06,13.14,13.67,-0.53,FINAL
1954-11-07,13.15,13.64,-0.49,FINAL
1954-11-08,13.02,13.60,-0.59,FINAL
1954-11-09,12.91,13.57,-0.66,FINAL
1954-11-10,12.79,13.53,-0.75,FINAL
1954-11-11,12.72,13.50,-0.78,FINAL
1954-11-12,12.71,13.47,-0.76,FINAL
1954-11-13,12.69,13.43,-0.75,FINAL
1954-11-14,12.65,13.40,-0.75,FINAL
1954-11-15,12.66,13.37,-0.71,FINAL
1954-11-16,12.68,13.34,-0.65,FINAL
1954-11-17,12.68,13.31,-0.63,FINAL
1954-11-18,12.69,13.27,-0.59,FINAL
1954-11-19,12.65,13.24,-0.60,FINAL
1954-11-20,12.61,13.21,-0.60,FINAL
1954-11-21,12.52,13.18,-0.66,FINAL
1954-11-22,12.48,13.15,-0.68,FINAL
1954-11-23,12.42,13.12,-0.70,FINAL
1954-11-24,12.35,13.10,-0.74,FINAL
1954-11-25,12.32,13.07,-0.75,FINAL
1954-11-26,12.35,13.04,-0.69,FINAL
1954-11-27,12.32,13.02,-0.69,FINAL
1954-11-28,12.29,12.99,-0.70,FINAL
1954-11-29,12.17,12.96,-0.79,FINAL
1954-11-30,12.08,12.94,-0.86,FINAL
1954-12-01,11.99,12.92,-0.92,FINAL
1954-12-02,11.93,12.89,-0.97,FINAL
1954-12-03,11.91,12.87,-0.96,FINAL
1954-12-04,11.95,12.85,-0.90,FINAL
1954-12-05,11.96,12.83,-0.87,FINAL
1954-12-06,11.95,12.81,-0.86,FINAL
1954-12-07,11.91,12.79,-0.88,FINAL
1954-12-08,11.88,12.77,-0.89,FINAL
1954-12-09,11.88,12.75,-0.88,FINAL
1954-12-10,11.85,12.74,-0.89,FINAL
1954-12-11,11.81,12.72,-0.91,FINAL
1954-12-12,11.79,12.70,-0.91,FINAL
1954-12-13,11.80,12.69,-0.89,FINAL
1954-12-14,11.81,12.67,-0.87,FINAL
1954-12-15,11.88,12.66,-0.78,FINAL
1954-12-16,11.89,12.65,-0.76,FINAL
1954-12-17,11.87,12.63,-0.76,FINAL
1954-12-18,11.88,12.62,-0.74,FINAL
1954-12-19,11.89,12.61,-0.72,FINAL
1954-12-20,11.87,12.60,-0.73,FINAL
1954-12-21,11.88,12.59,-0.71,FINAL
1954-12-22,11.95,12.57,-0.62,FINAL
1954-12-23,12.02,12.56,-0.55,FINAL
1954-12-24,11.96,12.55,-0.59,FINAL
1954-12-25,11.86,12.54,-0.68,FINAL
1954-12-26,11.79,12.53,-0.75,FINAL
1954-12-27,11.75,12.52,-0.77,FINAL
1954-12-28,11.71,12.51,-0.81,FINAL
1954-12-29,11.66,12.51,-0.85,FINAL
1954-12-30,11.58,12.50,-0.92,FINAL
1954-12-31,11.59,12.49,-0.90,FINAL
1955-01-01,11.61,12.48,-0.87,FINAL
1955-01-02,11.59,12.47,-0.88,FINAL
1955-01-03,11.65,12.47,-0.81,FINAL
1955-01-04,11.71,12.46,-0.75,FINAL
1955-01-05,11.71,12.45,-0.74,FINAL
1955-01-06,11.72,12.45,-0.72,FINAL
1955-01-07,11.78,12.44,-0.66,FINAL
1955-01-08,11.86,12.44,-0.58,FINAL
1955-01-09,11.82,12.43,-0.61,FINAL
1955-01-10,11.80,12.43,-0.63,FINAL
1955-01-11,11.75,12.42,-0.67,FINAL
1955-01-12,11.81,12.42,-0.61,FINAL
1955-01-13,11.92,12.42,-0.50,FINAL
1955-01-14,12.03,12.42,-0.39,FINAL
1955-01-15,12.08,12.42,-0.33,FINAL
1955-01-16,12.06,12.42,-0.36,FINAL
1955-01-17,12.07,12.42,-0.35,FINAL
1955-01-18,12.03,12.42,-0.39,FINAL
1955-01-19,12.01,12.42,-0.41,FINAL
1955-01-20,12.04,12.42,-0.39,FINAL
1955-01-21,12.03,12.43,-0.40,FINAL
1955-01-22,12.00,12.43,-0.43,FINAL
1955-01-23,11.99,12.44,-0.45,FINAL
1955-01-24,11.95,12.44,-0.49,FINAL
1955-01-25,11.90,12.45,-0.55,FINAL
1955-01-26,11.84,12.46,-0.62,FINAL
1955-01-27,11.79,12.46,-0.67,FINAL
1955-01-28,11.80,12.47,-0.68,FINAL
1955-01-29,11.84,12.48,-0.64,FINAL
1955-01-30,11.79,12.49,-0.70,FINAL
1955-01-31,11.74,12.50,-0.76,FINAL
1955-02-01,11.75,12.51,-0.77,FINAL
1955-02-02,11.71,12.53,-0.81,FINAL
1955-02-03,11.70,12.54,-0.83,FINAL
1955-02-04,11.70,12.55,-0.85,FINAL
1955-02-05,11.71,12.56,-0.85,FINAL
1955-02-06,11.70,12.58,-0.87,FINAL
1955-02-07,11.67,12.59,-0.93,FINAL
1955-02-08,11.65,12.61,-0.96,FINAL
1955-02-09,11.62,12.62,-1.00,FINAL
1955-02-10,11.50,12.64,-1.14,FINAL
1955-02-11,11.44,12.65,-1.21,FINAL
1955-02-12,11.49,12.67,-1.18,FINAL
1955-02-13,11.63,12.69,-1.05,FINAL
1955-02-14,11.77,12.70,-0.94,FINAL
1955-02-15,11.83,12.72,-0.89,FINAL
1955-02-16,11.93,12.74,-0.81,FINAL
1955-02-17,12.03,12.76,-0.73,FINAL
1955-02-18,12.04,12.78,-0.74,FINAL
1955-02-19,11.99,12.80,-0.81,FINAL
1955-02-20,12.01,12.81,-0.81,FINAL
1955-02-21,12.03,12.83,-0.80,FINAL
1955-02-22,12.04,12.85,-0.81,FINAL
1955-02-23,12.00,12.87,-0.87,FINAL
1955-02-24,11.98,12.89,-0.91,FINAL
1955-02-25,11.97,12.92,-0.95,FINAL
1955-02-26,11.94,12.94,-0.99,FINAL
1955-02-27,11.95,12.96,-1.01,FINAL
1955-02-28,11.96,12.98,-1.02,FINAL
1955-03-01,11.96,13.00,-1.04,FINAL
1955-03-02,11.93,13.03,-1.10,FINAL
1955-03-03,11.86,13.05,-1.19,FINAL
1955-03-04,11.82,13.07,-1.25,FINAL
1955-03-05,11.84,13.10,-1.26,FINAL
1955-03-06,11.90,13.12,-1.22,FINAL
1955-03-07,11.99,13.15,-1.16,FINAL
1955-03-08,12.03,13.17,-1.14,FINAL
1955-03-09,12.09,13.20,-1.11,FINAL
1955-03-10,12.16,13.23,-1.06,FINAL
1955-03-11,12.19,13.25,-1.06,FINAL
1955-03-12,12.25,13.28,-1.03,FINAL
1955-03-13,12.31,13.31,-1.00,FINAL
1955-03-14,12.37,13.34,-0.97,FINAL
1955-03-15,12.41,13.36,-0.96,FINAL
1955-03-16,12.46,13.39,-0.93,FINAL
1955-03-17,12.43,13.42,-0.99,FINAL
1955-03-18,12.43,13.45,-1.02,FINAL
1955-03-19,12.40,13.48,-1.08,FINAL
1955-03-20,12.45,13.51,-1.06,FINAL
1955-03-21,12.54,13.54,-1.00,FINAL
1955-03-22,12.65,13.57,-0.92,FINAL
1955-03-23,12.71,13.60,-0.89,FINAL
1955-03-24,12.81,13.63,-0.83,FINAL
1955-03-25,12.84,13.67,-0.83,FINAL
1955-03-26,12.75,13.70,-0.95,FINAL
1955-03-27,12.70,13.73,-1.03,FINAL
1955-03-28,12.77,13.76,-0.99,FINAL
1955-03-29,12.90,13.79,-0.90,FINAL
1955-03-30,12.97,13.83,-0.86,FINAL
1955-03-31,12.97,13.86,-0.89,FINAL
1955-04-01,13.03,13.89,-0.86,FINAL
1955-04-02,13.06,13.92,-0.87,FINAL
1955-04-03,13.06,13.96,-0.89,FINAL
1955-04-04,13.08,13.99,-0.91,FINAL
1955-04-05,13.16,14.02,-0.87,FINAL
1955-04-06,13.17,14.05,-0.88,FINAL
1955-04-07,13.18,14.09,-0.91,FINAL
1955-04-08,13.25,14.12,-0.88,FINAL
1955-04-09,13.29,14.15,-0.87,FINAL
1955-04-10,13.29,14.19,-0.89,FINAL
1955-04-11,13.27,14.22,-0.95,FINAL
1955-04-12,13.28,14.25,-0.97,FINAL
1955-04-13,13.31,14.28,-0.98,FINAL
1955-04-14,13.35,14.32,-0.97,FINAL
1955-04-15,13.42,14.35,-0.93,FINAL
1955-04-16,13.51,14.38,-0.87,FINAL
1955-04-17,13.65,14.41,-0.77,FINAL
1955-04-18,13.66,14.45,-0.79,FINAL
1955-04-19,13.67,14.48,-0.81,FINAL
1955-04-20,13.74,14.51,-0.77,FINAL
1955-04-21,13.85,14.54,-0.69,FINAL
1955-04-22,13.91,14.57,-0.66,FINAL
1955-04-23,13.92,14.61,-0.69,FINAL
1955-04-24,13.92,14.64,-0.72,FINAL
1955-04-25,13.90,14.67,-0.77,FINAL
1955-04-26,13.88,14.70,-0.82,FINAL
1955-04-27,13.87,14.73,-0.86,FINAL
1955-04-28,13.87,14.76,-0.89,FINAL
1955-04-29,13.93,14.79,-0.86,FINAL
1955-04-30,14.04,14.82,-0.78,FINAL
1955-05-01,14.13,14.85,-0.72,FINAL
1955-05-02,14.09,14.88,-0.79,FINAL
1955-05-03,14.10,14.91,-0.81,FINAL
1955-05-04,14.11,14.94,-0.83,FINAL
1955-05-05,14.16,14.96,-0.81,FINAL
1955-05-06,14.13,14.99,-0.86,FINAL
1955-05-07,14.09,15.02,-0.93,FINAL
1955-05-08,14.11,15.05,-0.94,FINAL
1955-05-09,14.14,15.08,-0.93,FINAL
1955-05-10,14.25,15.11,-0.86,FINAL
1955-05-11,14.37,15.13,-0.76,FINAL
1955-05-12,14.41,15.16,-0.75,FINAL
1955-05-13,14.44,15.19,-0.75,FINAL
1955-05-14,14.49,15.22,-0.73,FINAL
1955-05-15,14.57,15.24,-0.67,FINAL
1955-05-16,14.63,15.27,-0.64,FINAL
1955-05-17,14.67,15.30,-0.63,FINAL
1955-05-18,14.64,15.32,-0.68,FINAL
1955-05-19,14.62,15.35,-0.73,FINAL
1955-05-20,14.60,15.38,-0.78,FINAL
1955-05-21,14.62,15.41,-0.79,FINAL
1955-05-22,14.68,15.43,-0.75,FINAL
1955-05-23,14.71,15.46,-0.75,FINAL
1955-05-24,14.76,15.49,-0.73,FINAL
1955-05-25,14.80,15.51,-0.71,FINAL
1955-05-26,14.88,15.54,-0.66,FINAL
1955-05-27,14.96,15.57,-0.60,FINAL
1955-05-28,15.07,15.59,-0.52,FINAL
1955-05-29,15.18,15.62,-0.44,FINAL
1955-05-30,15.21,15.64,-0.43,FINAL
1955-05-31,15.19,15.67,-0.48,FINAL
1955-06-01,15.21,15.70,-0.49,FINAL
1955-06-02,15.26,15.72,-0.46,FINAL
1955-06-03,15.26,15.75,-0.49,FINAL
1955-06-04,15.24,15.77,-0.53,FINAL
1955-06-05,15.26,15.79,-0.54,FINAL
1955-06-06,15.27,15.82,-0.55,FINAL
1955-06-07,15.25,15.84,-0.59,FINAL
1955-06-08,15.24,15.86,-0.63,FINAL
1955-06-09,15.20,15.89,-0.69,FINAL
1955-06-10,15.16,15.91,-0.75,FINAL
1955-06-11,15.13,15.93,-0.80,FINAL
1955-06-12,15.14,15.95,-0.81,FINAL
1955-06-13,15.16,15.97,-0.81,FINAL
1955-06-14,15.27,15.99,-0.71,FINAL
1955-06-15,15.34,16.00,-0.66,FINAL
1955-06-16,15.35,16.02,-0.66,FINAL
1955-06-17,15.39,16.04,-0.65,FINAL
1955-06-18,15.36,16.05,-0.70,FINAL
1955-06-19,15.34,16.06,-0.73,FINAL
1955-06-20,15.32,16.08,-0.75,FINAL
1955-06-21,15.33,16.09,-0.76,FINAL
1955-06-22,15.29,16.10,-0.81,FINAL
1955-06-23,15.25,16.11,-0.86,FINAL
1955-06-24,15.26,16.12,-0.86,FINAL
1955-06-25,15.33,16.13,-0.81,FINAL
1955-06-26,15.32,16.14,-0.82,FINAL
1955-06-27,15.25,16.15,-0.90,FINAL
1955-06-28,15.22,16.15,-0.93,FINAL
1955-06-29,15.24,16.16,-0.93,FINAL
1955-06-30,15.27,16.17,-0.89,FINAL
1955-07-01,15.32,16.17,-0.86,FINAL
1955-07-02,15.33,16.18,-0.85,FINAL
1955-07-03,15.36,16.18,-0.82,FINAL
1955-07-04,15.39,16.19,-0.79,FINAL
1955-07-05,15.38,16.19,-0.81,FINAL
1955-07-06,15.42,16.20,-0.78,FINAL
1955-07-07,15.42,16.20,-0.78,FINAL
1955-07-08,15.42,16.20,-0.78,FINAL
1955-07-09,15.49,16.21,-0.72,FINAL
1955-07-10,15.52,16.21,-0.69,FINAL
1955-07-11,15.54,16.21,-0.68,FINAL
1955-07-12,15.59,16.22,-0.63,FINAL
1955-07-13,15.64,16.22,-0.58,FINAL
1955-07-14,15.59,16.22,-0.63,FINAL
1955-07-15,15.56,16.23,-0.66,FINAL
1955-07-16,15.51,16.23,-0.72,FINAL
1955-07-17,15.50,16.23,-0.74,FINAL
1955-07-18,15.50,16.24,-0.74,FINAL
1955-07-19,15.41,16.24,-0.83,FINAL
1955-07-20,15.41,16.24,-0.84,FINAL
1955-07-21,15.51,16.25,-0.74,FINAL
1955-07-22,15.55,16.25,-0.70,FINAL
1955-07-23,15.51,16.25,-0.75,FINAL
1955-07-24,15.51,16.26,-0.75,FINAL
1955-07-25,15.52,16.26,-0.73,FINAL
1955-07-26,15.51,16.26,-0.75,FINAL
1955-07-27,15.46,16.26,-0.81,FINAL
1955-07-28,15.41,16.27,-0.86,FINAL
1955-07-29,15.40,16.27,-0.87,FINAL
1955-07-30,15.39,16.27,-0.87,FINAL
1955-07-31,15.41,16.27,-0.86,FINAL
1955-08-01,15.48,16.27,-0.79,FINAL
1955-08-02,15.56,16.26,-0.70,FINAL
1955-08-03,15.59,16.26,-0.67,FINAL
1955-08-04,15.57,16.26,-0.69,FINAL
1955-08-05,15.57,16.25,-0.69,FINAL
1955-08-06,15.58,16.25,-0.67,FINAL
1955-08-07,15.59,16.24,-0.65,FINAL
1955-08-08,15.57,16.24,-0.67,FINAL
1955-08-09,15.54,16.23,-0.69,FINAL
1955-08-10,15.56,16.22,-0.66,FINAL
1955-08-11,15.53,16.21,-0.68,FINAL
1955-08-12,15.48,16.20,-0.72,FINAL
1955-08-13,15.45,16.19,-0.74,FINAL
1955-08-14,15.47,16.17,-0.70,FINAL
1955-08-15,15.54,16.16,-0.62,FINAL
1955-08-16,15.56,16.14,-0.58,FINAL
1955-08-17,15.60,16.13,-0.53,FINAL
1955-08-18,15.60,16.11,-0.51,FINAL
1955-08-19,15.61,16.09,-0.48,FINAL
1955-08-20,15.60,16.08,-0.48,FINAL
1955-08-21,15.57,16.06,-0.49,FINAL
1955-08-22,15.51,16.04,-0.53,FINAL
1955-08-23,15.50,16.02,-0.52,FINAL
1955-08-24,15.48,16.00,-0.51,FINAL
1955-08-25,15.47,15.98,-0.50,FINAL
1955-08-26,15.47,15.95,-0.49,FINAL
1955-08-27,15.43,15.93,-0.50,FINAL
1955-08-28,15.38,15.91,-0.53,FINAL
1955-08-29,15.38,15.89,-0.50,FINAL
1955-08-30,15.34,15.86,-0.52,FINAL
1955-08-31,15.30,15.84,-0.54,FINAL
1955-09-01,15.22,15.82,-0.60,FINAL
1955-09-02,15.16,15.79,-0.63,FINAL
1955-09-03,15.14,15.77,-0.63,FINAL
1955-09-04,15.11,15.75,-0.64,FINAL
1955-09-05,15.05,15.72,-0.68,FINAL
1955-09-06,14.99,15.70,-0.71,FINAL
1955-09-07,15.05,15.68,-0.63,FINAL
1955-09-08,15.01,15.65,-0.64,FINAL
1955-09-09,14.96,15.63,-0.67,FINAL
1955-09-10,14.91,15.60,-0.69,FINAL
1955-09-11,14.89,15.58,-0.69,FINAL
1955-09-12,14.91,15.55,-0.64,FINAL
1955-09-13,14.88,15.53,-0.65,FINAL
1955-09-14,14.86,15.50,-0.64,FINAL
1955-09-15,14.88,15.48,-0.60,FINAL
1955-09-16,14.84,15.45,-0.61,FINAL
1955-09-17,14.77,15.42,-0.66,FINAL
1955-09-18,14.70,15.40,-0.70,FINAL
1955-09-19,14.65,15.37,-0.72,FINAL
1955-09-20,14.62,15.34,-0.72,FINAL
1955-09-21,14.58,15.31,-0.73,FINAL
1955-09-22,14.54,15.29,-0.75,FINAL
1955-09-23,14.51,15.26,-0.75,FINAL
1955-09-24,14.48,15.23,-0.74,FINAL
1955-09-25,14.47,15.20,-0.73,FINAL
1955-09-26,14.43,15.16,-0.73,FINAL
1955-09-27,14.38,15.13,-0.75,FINAL
1955-09-28,14.34,15.10,-0.76,FINAL
1955-09-29,14.31,15.07,-0.76,FINAL
1955-09-30,14.25,15.03,-0.78,FINAL
1955-10-01,14.18,15.00,-0.82,FINAL
1955-10-02,14.11,14.97,-0.86,FINAL
1955-10-03,14.09,14.93,-0.84,FINAL
1955-10-04,14.09,14.90,-0.81,FINAL
1955-10-05,14.07,14.86,-0.79,FINAL
1955-10-06,14.02,14.82,-0.81,FINAL
1955-10-07,13.98,14.79,-0.80,FINAL
1955-10-08,13.99,14.75,-0.76,FINAL
1955-10-09,14.03,14.71,-0.68,FINAL
1955-10-10,14.05,14.68,-0.63,FINAL
1955-10-11,14.02,14.64,-0.62,FINAL
1955-10-12,13.93,14.60,-0.67,FINAL
1955-10-13,13.87,14.56,-0.69,FINAL
1955-10-14,13.83,14.52,-0.70,FINAL
1955-10-15,13.75,14.49,-0.74,FINAL
1955-10-16,13.77,14.45,-0.68,FINAL
1955-10-17,13.73,14.41,-0.68,FINAL
1955-10-18,13.68,14.37,-0.69,FINAL
1955-10-19,13.72,14.33,-0.62,FINAL
1955-10-20,13.63,14.29,-0.66,FINAL
1955-10-21,13.56,14.26,-0.70,FINAL
1955-10-22,13.51,14.22,-0.71,FINAL
1955-10-23,13.47,14.18,-0.71,FINAL
1955-10-24,13.44,14.14,-0.70,FINAL
1955-10-25,13.40,14.11,-0.71,FINAL
1955-10-26,13.35,14.07,-0.72,FINAL
1955-10-27,13.25,14.03,-0.78,FINAL
1955-10-28,13.20,13.99,-0.79,FINAL
1955-10-29,13.14,13.96,-0.82,FINAL
1955-10-30,13.10,13.92,-0.83,FINAL
1955-10-31,13.01,13.89,-0.88,FINAL
1955-11-01,12.96,13.85,-0.89,FINAL
1955-11-02,12.90,13.81,-0.91,FINAL
1955-11-03,12.84,13.78,-0.94,FINAL
1955-11-04,12.88,13.74,-0.86,FINAL
1955-11-05,12.93,13.71,-0.77,FINAL
1955-11-06,12.88,13.67,-0.79,FINAL
1955-11-07,12.82,13.64,-0.82,FINAL
1955-11-08,12.76,13.60,-0.84,FINAL
1955-11-09,12.73,13.57,-0.84,FINAL
1955-11-10,12.70,13.53,-0.84,FINAL
1955-11-11,12.61,13.50,-0.89,FINAL
1955-11-12,12.59,13.47,-0.87,FINAL
1955-11-13,12.57,13.43,-0.87,FINAL
1955-11-14,12.49,13.40,-0.91,FINAL
1955-11-15,12.37,13.37,-1.00,FINAL
1955-11-16,12.19,13.34,-1.14,FINAL
1955-11-17,12.20,13.31,-1.10,FINAL
1955-11-18,12.26,13.27,-1.02,FINAL
1955-11-19,12.28,13.24,-0.96,FINAL
1955-11-20,12.33,13.21,-0.89,FINAL
1955-11-21,12.30,13.18,-0.88,FINAL
1955-11-22,12.27,13.15,-0.88,FINAL
1955-11-23,12.22,13.12,-0.91,FINAL
1955-11-24,12.14,13.10,-0.96,FINAL
1955-11-25,12.09,13.07,-0.98,FINAL
1955-11-26,12.05,13.04,-0.99,FINAL
1955-11-27,12.04,13.02,-0.98,FINAL
1955-11-28,12.04,12.99,-0.95,FINAL
1955-11-29,12.03,12.96,-0.94,FINAL
1955-11-30,12.03,12.94,-0.91,FINAL
1955-12-01,12.04,12.92,-0.88,FINAL
1955-12-02,12.08,12.89,-0.82,FINAL
1955-12-03,12.09,12.87,-0.79,FINAL
1955-12-04,11.96,12.85,-0.89,FINAL
1955-12-05,11.84,12.83,-0.99,FINAL
1955-12-06,11.76,12.81,-1.05,FINAL
1955-12-07,11.80,12.79,-0.99,FINAL
1955-12-08,11.87,12.77,-0.91,FINAL
1955-12-09,11.91,12.75,-0.84,FINAL
1955-12-10,11.88,12.74,-0.85,FINAL
1955-12-11,11.92,12.72,-0.81,FINAL
1955-12-12,11.87,12.70,-0.83,FINAL
1955-12-13,11.80,12.69,-0.89,FINAL
1955-12-14,11.77,12.67,-0.90,FINAL
1955-12-15,11.70,12.66,-0.96,FINAL
1955-12-16,11.62,12.65,-1.03,FINAL
1955-12-17,11.59,12.63,-1.05,FINAL
1955-12-18,11.56,12.62,-1.06,FINAL
1955-12-19,11.52,12.61,-1.09,FINAL
1955-12-20,11.46,12.60,-1.14,FINAL
1955-12-21,11.48,12.59,-1.10,FINAL
1955-12-22,11.56,12.57,-1.02,FINAL
1955-12-23,11.67,12.56,-0.89,FINAL
1955-12-24,11.72,12.55,-0.83,FINAL
1955-12-25,11.67,12.54,-0.87,FINAL
1955-12-26,11.62,12.53,-0.91,FINAL
1955-12-27,11.59,12.52,-0.94,FINAL
1955-12-28,11.51,12.51,-1.00,FINAL
1955-12-29,11.50,12.51,-1.00,FINAL
1955-12-30,11.50,12.50,-0.99,FINAL
1955-12-31,11.46,12.49,-1.03,FINAL
1956-01-01,11.47,12.48,-1.01,FINAL
1956-01-02,11.49,12.47,-0.98,FINAL
1956-01-03,11.53,12.47,-0.94,FINAL
1956-01-04,11.60,12.46,-0.86,FINAL
1956-01-05,11.71,12.45,-0.74,FINAL
1956-01-06,11.77,12.45,-0.68,FINAL
1956-01-07,11.74,12.44,-0.70,FINAL
1956-01-08,11.76,12.44,-0.68,FINAL
1956-01-09,11.83,12.43,-0.60,FINAL
1956-01-10,11.90,12.43,-0.53,FINAL
1956-01-11,11.94,12.42,-0.48,FINAL
1956-01-12,11.95,12.42,-0.47,FINAL
1956-01-13,11.88,12.42,-0.54,FINAL
1956-01-14,11.79,12.42,-0.63,FINAL
1956-01-15,11.71,12.42,-0.70,FINAL
1956-01-16,11.64,12.42,-0.78,FINAL
1956-01-17,11.61,12.42,-0.81,FINAL
1956-01-18,11.57,12.42,-0.85,FINAL
1956-01-19,11.59,12.42,-0.83,FINAL
1956-01-20,11.59,12.42,-0.83,FINAL
1956-01-21,11.63,12.43,-0.80,FINAL
1956-01-22,11.65,12.43,-0.78,FINAL
1956-01-23,11.70,12.44,-0.74,FINAL
1956-01-24,11.74,12.44,-0.70,FINAL
1956-01-25,11.79,12.45,-0.65,FINAL
1956-01-26,11.76,12.46,-0.69,FINAL
1956-01-27,11.72,12.46,-0.75,FINAL
1956-01-28,11.64,12.47,-0.84,FINAL
1956-01-29,11.58,12.48,-0.90,FINAL
1956-01-30,11.52,12.49,-0.97,FINAL
1956-01-31,11.48,12.50,-1.02,FINAL
1956-02-01,11.53,12.51,-0.99,FINAL
1956-02-02,11.64,12.53,-0.89,FINAL
1956-02-03,11.74,12.54,-0.80,FINAL
1956-02-04,11.77,12.55,-0.78,FINAL
1956-02-05,11.81,12.56,-0.76,FINAL
1956-02-06,11.83,12.58,-0.75,FINAL
1956-02-07,11.87,12.59,-0.72,FINAL
1956-02-08,11.88,12.61,-0.73,FINAL
1956-02-09,11.81,12.62,-0.81,FINAL
1956-02-10,11.74,12.64,-0.89,FINAL
1956-02-11,11.71,12.65,-0.95,FINAL
1956-02-12,11.73,12.67,-0.94,FINAL
1956-02-13,11.80,12.69,-0.89,FINAL
1956-02-14,11.83,12.70,-0.87,FINAL
1956-02-15,11.86,12.72,-0.87,FINAL
1956-02-16,11.84,12.74,-0.90,FINAL
1956-02-17,11.84,12.76,-0.91,FINAL
1956-02-18,11.84,12.78,-0.93,FINAL
1956-02-19,11.88,12.80,-0.92,FINAL
1956-02-20,11.91,12.81,-0.90,FINAL
1956-02-21,11.90,12.83,-0.94,FINAL
1956-02-22,11.90,12.85,-0.95,FINAL
1956-02-23,11.98,12.87,-0.89,FINAL
1956-02-24,12.00,12.89,-0.89,FINAL
1956-02-25,11.97,12.92,-0.94,FINAL
1956-02-26,12.00,12.94,-0.93,FINAL
1956-02-27,12.00,12.96,-0.95,FINAL
1956-02-28,11.97,12.98,-1.01,FINAL
1956-02-29,12.00,12.99,-0.99,FINAL
1956-03-01,12.07,13.00,-0.94,FINAL
1956-03-02,12.16,13.03,-0.87,FINAL
1956-03-03,12.24,13.05,-0.81,FINAL
1956-03-04,12.28,13.07,-0.80,FINAL
1956-03-05,12.37,13.10,-0.73,FINAL
1956-03-06,12.36,13.12,-0.76,FINAL
1956-03-07,12.28,13.15,-0.87,FINAL
1956-03-08,12.26,13.17,-0.91,FINAL
1956-03-09,12.32,13.20,-0.88,FINAL
1956-03-10,12.36,13.23,-0.86,FINAL
1956-03-11,12.33,13.25,-0.92,FINAL
1956-03-12,12.35,13.28,-0.93,FINAL
1956-03-13,12.44,13.31,-0.87,FINAL
1956-03-14,12.55,13.34,-0.79,FINAL
1956-03-15,12.62,13.36,-0.75,FINAL
1956-03-16,12.62,13.39,-0.77,FINAL
1956-03-17,12.64,13.42,-0.78,FINAL
1956-03-18,12.62,13.45,-0.83,FINAL
1956-03-19,12.60,13.48,-0.88,FINAL
1956-03-20,12.66,13.51,-0.86,FINAL
1956-03-21,12.70,13.54,-0.84,FINAL
1956-03-22,12.75,13.57,-0.82,FINAL
1956-03-23,12.74,13.60,-0.86,FINAL
1956-03-24,12.75,13.63,-0.88,FINAL
1956-03-25,12.78,13.67,-0.89,FINAL
1956-03-26,12.87,13.70,-0.83,FINAL
1956-03-27,12.90,13.73,-0.83,FINAL
1956-03-28,12.93,13.76,-0.83,FINAL
1956-03-29,12.96,13.79,-0.83,FINAL
1956-03-30,13.00,13.83,-0.82,FINAL
1956-03-31,13.03,13.86,-0.83,FINAL
1956-04-01,13.06,13.89,-0.83,FINAL
1956-04-02,13.13,13.92,-0.80,FINAL
1956-04-03,13.17,13.96,-0.78,FINAL
1956-04-04,13.21,13.99,-0.78,FINAL
1956-04-05,13.21,14.02,-0.81,FINAL
1956-04-06,13.19,14.05,-0.87,FINAL
1956-04-07,13.16,14.09,-0.93,FINAL
1956-04-08,13.16,14.12,-0.96,FINAL
1956-04-09,13.26,14.15,-0.90,FINAL
1956-04-10,13.34,14.19,-0.85,FINAL
1956-04-11,13.34,14.22,-0.88,FINAL
1956-04-12,13.35,14.25,-0.91,FINAL
1956-04-13,13.43,14.28,-0.85,FINAL
1956-04-14,13.49,14.32,-0.83,FINAL
1956-04-15,13.56,14.35,-0.79,FINAL
1956-04-16,13.56,14.38,-0.83,FINAL
1956-04-17,13.56,14.41,-0.85,FINAL
1956-04-18,13.58,14.45,-0.87,FINAL
1956-04-19,13.57,14.48,-0.91,FINAL
1956-04-20,13.56,14.51,-0.95,FINAL
1956-04-21,13.60,14.54,-0.94,FINAL
1956-04-22,13.65,14.57,-0.93,FINAL
1956-04-23,13.67,14.61,-0.94,FINAL
1956-04-24,13.69,14.64,-0.95,FINAL
1956-04-25,13.75,14.67,-0.92,FINAL
1956-04-26,13.76,14.70,-0.94,FINAL
1956-04-27,13.79,14.73,-0.94,FINAL
1956-04-28,13.85,14.76,-0.91,FINAL
1956-04-29,13.87,14.79,-0.92,FINAL
1956-04-30,13.95,14.82,-0.87,FINAL
1956-05-01,13.99,14.85,-0.86,FINAL
1956-05-02,14.02,14.88,-0.86,FINAL
1956-05-03,14.02,14.91,-0.89,FINAL
1956-05-04,14.03,14.94,-0.90,FINAL
1956-05-05,14.05,14.96,-0.91,FINAL
1956-05-06,14.07,14.99,-0.92,FINAL
1956-05-07,14.11,15.02,-0.92,FINAL
1956-05-08,14.09,15.05,-0.96,FINAL
1956-05-09,14.09,15.08,-0.99,FINAL
1956-05-10,14.10,15.11,-1.00,FINAL
1956-05-11,14.10,15.13,-1.04,FINAL
1956-05-12,14.17,15.16,-0.99,FINAL
1956-05-13,14.22,15.19,-0.97,FINAL
1956-05-14,14.30,15.22,-0.92,FINAL
1956-05-15,14.39,15.24,-0.86,FINAL
1956-05-16,14.43,15.27,-0.84,FINAL
1956-05-17,14.50,15.30,-0.80,FINAL
1956-05-18,14.59,15.32,-0.74,FINAL
1956-05-19,14.65,15.35,-0.70,FINAL
1956-05-20,14.66,15.38,-0.71,FINAL
1956-05-21,14.68,15.41,-0.72,FINAL
1956-05-22,14.72,15.43,-0.72,FINAL
1956-05-23,14.75,15.46,-0.71,FINAL
1956-05-24,14.75,15.49,-0.74,FINAL
1956-05-25,14.75,15.51,-0.76,FINAL
1956-05-26,14.79,15.54,-0.75,FINAL
1956-05-27,14.75,15.57,-0.81,FINAL
1956-05-28,14.78,15.59,-0.81,FINAL
1956-05-29,14.82,15.62,-0.80,FINAL
1956-05-30,14.89,15.64,-0.75,FINAL
1956-05-31,14.92,15.67,-0.75,FINAL
1956-06-01,14.85,15.70,-0.84,FINAL
1956-06-02,14.86,15.72,-0.86,FINAL
1956-06-03,14.92,15.75,-0.82,FINAL
1956-06-04,15.03,15.77,-0.74,FINAL
1956-06-05,15.07,15.79,-0.72,FINAL
1956-06-06,15.10,15.82,-0.71,FINAL
1956-06-07,15.13,15.84,-0.72,FINAL
1956-06-08,15.09,15.86,-0.77,FINAL
1956-06-09,15.12,15.89,-0.77,FINAL
1956-06-10,15.13,15.91,-0.78,FINAL
1956-06-11,15.13,15.93,-0.79,FINAL
1956-06-12,15.15,15.95,-0.80,FINAL
1956-06-13,15.21,15.97,-0.76,FINAL
1956-06-14,15.25,15.99,-0.74,FINAL
1956-06-15,15.25,16.00,-0.75,FINAL
1956-06-16,15.22,16.02,-0.80,FINAL
1956-06-17,15.20,16.04,-0.84,FINAL
1956-06-18,15.22,16.05,-0.83,FINAL
1956-06-19,15.25,16.06,-0.81,FINAL
1956-06-20,15.21,16.08,-0.87,FINAL
1956-06-21,15.21,16.09,-0.88,FINAL
1956-06-22,15.25,16.10,-0.85,FINAL
1956-06-23,15.25,16.11,-0.86,FINAL
1956-06-24,15.27,16.12,-0.85,FINAL
1956-06-25,15.32,16.13,-0.81,FINAL
1956-06-26,15.38,16.14,-0.76,FINAL
1956-06-27,15.39,16.15,-0.76,FINAL
1956-06-28,15.36,16.15,-0.79,FINAL
1956-06-29,15.37,16.16,-0.79,FINAL
1956-06-30,15.32,16.17,-0.85,FINAL
1956-07-01,15.32,16.17,-0.86,FINAL
1956-07-02,15.37,16.18,-0.81,FINAL
1956-07-03,15.44,16.18,-0.74,FINAL
1956-07-04,15.50,16.19,-0.69,FINAL
1956-07-05,15.51,16.19,-0.68,FINAL
1956-07-06,15.50,16.20,-0.70,FINAL
1956-07-07,15.48,16.20,-0.72,FINAL
1956-07-08,15.49,16.20,-0.71,FINAL
1956-07-09,15.47,16.21,-0.74,FINAL
1956-07-10,15.43,16.21,-0.78,FINAL
1956-07-11,15.42,16.21,-0.79,FINAL
1956-07-12,15.43,16.22,-0.79,FINAL
1956-07-13,15.36,16.22,-0.86,FINAL
1956-07-14,15.32,16.22,-0.90,FINAL
1956-07-15,15.34,16.23,-0.89,FINAL
1956-07-16,15.31,16.23,-0.92,FINAL
1956-07-17,15.34,16.23,-0.90,FINAL
1956-07-18,15.43,16.24,-0.80,FINAL
1956-07-19,15.45,16.24,-0.79,FINAL
1956-07-20,15.46,16.24,-0.78,FINAL
1956-07-21,15.50,16.25,-0.75,FINAL
1956-07-22,15.53,16.25,-0.72,FINAL
1956-07-23,15.55,16.25,-0.71,FINAL
1956-07-24,15.56,16.26,-0.69,FINAL
1956-07-25,15.54,16.26,-0.72,FINAL
1956-07-26,15.49,16.26,-0.77,FINAL
1956-07-27,15.41,16.26,-0.85,FINAL
1956-07-28,15.43,16.27,-0.84,FINAL
1956-07-29,15.49,16.27,-0.78,FINAL
1956-07-30,15.53,16.27,-0.74,FINAL
1956-07-31,15.54,16.27,-0.72,FINAL
1956-08-01,15.54,16.27,-0.72,FINAL
1956-08-02,15.52,16.26,-0.74,FINAL
1956-08-03,15.51,16.26,-0.75,FINAL
1956-08-04,15.47,16.26,-0.79,FINAL
1956-08-05,15.43,16.25,-0.82,FINAL
1956-08-06,15.40,16.25,-0.85,FINAL
1956-08-07,15.37,16.24,-0.87,FINAL
1956-08-08,15.31,16.24,-0.92,FINAL
1956-08-09,15.30,16.23,-0.93,FINAL
1956-08-10,15.26,16.22,-0.96,FINAL
1956-08-11,15.25,16.21,-0.95,FINAL
1956-08-12,15.25,16.20,-0.95,FINAL
1956-08-13,15.30,16.19,-0.89,FINAL
1956-08-14,15.36,16.17,-0.82,FINAL
1956-08-15,15.35,16.16,-0.81,FINAL
1956-08-16,15.28,16.14,-0.87,FINAL
1956-08-17,15.27,16.13,-0.86,FINAL
1956-08-18,15.23,16.11,-0.88,FINAL
1956-08-19,15.18,16.09,-0.91,FINAL
1956-08-20,15.13,16.08,-0.94,FINAL
1956-08-21,15.14,16.06,-0.92,FINAL
1956-08-22,15.09,16.04,-0.94,FINAL
1956-08-23,15.05,16.02,-0.97,FINAL
1956-08-24,15.06,16.00,-0.94,FINAL
1956-08-25,15.05,15.98,-0.93,FINAL
1956-08-26,15.03,15.95,-0.92,FINAL
1956-08-27,15.03,15.93,-0.91,FINAL
1956-08-28,15.00,15.91,-0.91,FINAL
1956-08-29,14.97,15.89,-0.91,FINAL
1956-08-30,14.97,15.86,-0.89,FINAL
1956-08-31,14.96,15.84,-0.88,FINAL
1956-09-01,14.93,15.82,-0.89,FINAL
1956-09-02,14.91,15.79,-0.89,FINAL
1956-09-03,14.92,15.77,-0.85,FINAL
1956-09-04,14.96,15.75,-0.79,FINAL
1956-09-05,14.97,15.72,-0.76,FINAL
1956-09-06,14.95,15.70,-0.75,FINAL
1956-09-07,14.92,15.68,-0.76,FINAL
1956-09-08,14.84,15.65,-0.81,FINAL
1956-09-09,14.83,15.63,-0.80,FINAL
1956-09-10,14.77,15.60,-0.83,FINAL
1956-09-11,14.65,15.58,-0.93,FINAL
1956-09-12,14.56,15.55,-0.99,FINAL
1956-09-13,14.49,15.53,-1.04,FINAL
1956-09-14,14.50,15.50,-1.00,FINAL
1956-09-15,14.52,15.48,-0.96,FINAL
1956-09-16,14.55,15.45,-0.90,FINAL
1956-09-17,14.52,15.42,-0.91,FINAL
1956-09-18,14.48,15.40,-0.92,FINAL
1956-09-19,14.45,15.37,-0.92,FINAL
1956-09-20,14.37,15.34,-0.97,FINAL
1956-09-21,14.26,15.31,-1.05,FINAL
1956-09-22,14.23,15.29,-1.06,FINAL
1956-09-23,14.15,15.26,-1.11,FINAL
1956-09-24,14.09,15.23,-1.14,FINAL
1956-09-25,14.10,15.20,-1.10,FINAL
1956-09-26,14.16,15.16,-1.00,FINAL
1956-09-27,14.16,15.13,-0.97,FINAL
1956-09-28,14.16,15.10,-0.94,FINAL
1956-09-29,14.17,15.07,-0.90,FINAL
1956-09-30,14.20,15.03,-0.84,FINAL
1956-10-01,14.19,15.00,-0.81,FINAL
1956-10-02,14.17,14.97,-0.80,FINAL
1956-10-03,14.14,14.93,-0.79,FINAL
1956-10-04,14.10,14.90,-0.80,FINAL
1956-10-05,14.01,14.86,-0.86,FINAL
1956-10-06,13.97,14.82,-0.86,FINAL
1956-10-07,13.88,14.79,-0.91,FINAL
1956-10-08,13.75,14.75,-1.00,FINAL
1956-10-09,13.62,14.71,-1.10,FINAL
1956-10-10,13.51,14.68,-1.17,FINAL
1956-10-11,13.50,14.64,-1.14,FINAL
1956-10-12,13.53,14.60,-1.07,FINAL
1956-10-13,13.51,14.56,-1.05,FINAL
1956-10-14,13.47,14.52,-1.06,FINAL
1956-10-15,13.43,14.49,-1.06,FINAL
1956-10-16,13.38,14.45,-1.07,FINAL
1956-10-17,13.28,14.41,-1.13,FINAL
1956-10-18,13.22,14.37,-1.15,FINAL
1956-10-19,13.16,14.33,-1.18,FINAL
1956-10-20,13.12,14.29,-1.18,FINAL
1956-10-21,13.17,14.26,-1.09,FINAL
1956-10-22,13.23,14.22,-0.99,FINAL
1956-10-23,13.24,14.18,-0.94,FINAL
1956-10-24,13.21,14.14,-0.93,FINAL
1956-10-25,13.15,14.11,-0.95,FINAL
1956-10-26,13.13,14.07,-0.94,FINAL
1956-10-27,13.11,14.03,-0.92,FINAL
1956-10-28,13.12,13.99,-0.88,FINAL
1956-10-29,13.06,13.96,-0.90,FINAL
1956-10-30,12.97,13.92,-0.95,FINAL
1956-10-31,12.98,13.89,-0.91,FINAL
1956-11-01,12.98,13.85,-0.87,FINAL
1956-11-02,12.93,13.81,-0.89,FINAL
1956-11-03,12.88,13.78,-0.90,FINAL
1956-11-04,12.84,13.74,-0.91,FINAL
1956-11-05,12.79,13.71,-0.92,FINAL
1956-11-06,12.77,13.67,-0.90,FINAL
1956-11-07,12.68,13.64,-0.96,FINAL
1956-11-08,12.58,13.60,-1.02,FINAL
1956-11-09,12.55,13.57,-1.01,FINAL
1956-11-10,12.54,13.53,-0.99,FINAL
1956-11-11,12.51,13.50,-0.99,FINAL
1956-11-12,12.53,13.47,-0.94,FINAL
1956-11-13,12.52,13.43,-0.92,FINAL
1956-11-14,12.49,13.40,-0.91,FINAL
1956-11-15,12.45,13.37,-0.92,FINAL
1956-11-16,12.41,13.34,-0.93,FINAL
1956-11-17,12.43,13.31,-0.87,FINAL
1956-11-18,12.46,13.27,-0.81,FINAL
1956-11-19,12.45,13.24,-0.80,FINAL
1956-11-20,12.42,13.21,-0.79,FINAL
1956-11-21,12.41,13.18,-0.78,FINAL
1956-11-22,12.38,13.15,-0.77,FINAL
1956-11-23,12.36,13.12,-0.77,FINAL
1956-11-24,12.34,13.10,-0.75,FINAL
1956-11-25,12.31,13.07,-0.76,FINAL
1956-11-26,12.27,13.04,-0.77,FINAL
1956-11-27,12.28,13.02,-0.73,FINAL
1956-11-28,12.33,12.99,-0.66,FINAL
1956-11-29,12.32,12.96,-0.64,FINAL
1956-11-30,12.29,12.94,-0.65,FINAL
1956-12-01,12.26,12.92,-0.65,FINAL
1956-12-02,12.23,12.89,-0.66,FINAL
1956-12-03,12.21,12.87,-0.66,FINAL
1956-12-04,12.14,12.85,-0.71,FINAL
1956-12-05,12.11,12.83,-0.72,FINAL
1956-12-06,12.08,12.81,-0.73,FINAL
1956-12-07,12.07,12.79,-0.72,FINAL
1956-12-08,12.01,12.77,-0.76,FINAL
1956-12-09,11.91,12.75,-0.85,FINAL
1956-12-10,11.82,12.74,-0.92,FINAL
1956-12-11,11.86,12.72,-0.86,FINAL
1956-12-12,11.86,12.70,-0.85,FINAL
1956-12-13,11.80,12.69,-0.89,FINAL
1956-12-14,11.80,12.67,-0.87,FINAL
1956-12-15,11.81,12.66,-0.85,FINAL
1956-12-16,11.83,12.65,-0.82,FINAL
1956-12-17,11.79,12.63,-0.85,FINAL
1956-12-18,11.80,12.62,-0.82,FINAL
1956-12-19,11.81,12.61,-0.79,FINAL
1956-12-20,11.86,12.60,-0.74,FINAL
1956-12-21,11.91,12.59,-0.68,FINAL
1956-12-22,11.92,12.57,-0.66,FINAL
1956-12-23,11.90,12.56,-0.66,FINAL
1956-12-24,11.89,12.55,-0.66,FINAL
1956-12-25,11.87,12.54,-0.67,FINAL
1956-12-26,11.86,12.53,-0.67,FINAL
1956-12-27,11.82,12.52,-0.70,FINAL
1956-12-28,11.86,12.51,-0.66,FINAL
1956-12-29,11.83,12.51,-0.67,FINAL
1956-12-30,11.81,12.50,-0.68,FINAL
1956-12-31,11.75,12.49,-0.74,FINAL
1957-01-01,11.70,12.48,-0.78,FINAL
1957-01-02,11.66,12.47,-0.81,FINAL
1957-01-03,11.62,12.47,-0.84,FINAL
1957-01-04,11.66,12.46,-0.80,FINAL
1957-01-05,11.66,12.45,-0.79,FINAL
1957-01-06,11.63,12.45,-0.82,FINAL
1957-01-07,11.61,12.44,-0.83,FINAL
1957-01-08,11.57,12.44,-0.87,FINAL
1957-01-09,11.53,12.43,-0.90,FINAL
1957-01-10,11.56,12.43,-0.86,FINAL
1957-01-11,11.57,12.42,-0.86,FINAL
1957-01-12,11.59,12.42,-0.83,FINAL
1957-01-13,11.65,12.42,-0.77,FINAL
1957-01-14,11.72,12.42,-0.70,FINAL
1957-01-15,11.76,12.42,-0.66,FINAL
1957-01-16,11.82,12.42,-0.60,FINAL
1957-01-17,11.77,12.42,-0.65,FINAL
1957-01-18,11.70,12.42,-0.71,FINAL
1957-01-19,11.65,12.42,-0.77,FINAL
1957-01-20,11.66,12.42,-0.77,FINAL
1957-01-21,11.68,12.43,-0.74,FINAL
1957-01-22,11.69,12.43,-0.74,FINAL
1957-01-23,11.67,12.44,-0.76,FINAL
1957-01-24,11.65,12.44,-0.79,FINAL
1957-01-25,11.65,12.45,-0.80,FINAL
1957-01-26,11.65,12.46,-0.81,FINAL
1957-01-27,11.67,12.46,-0.79,FINAL
1957-01-28,11.68,12.47,-0.79,FINAL
1957-01-29,11.66,12.48,-0.82,FINAL
1957-01-30,11.60,12.49,-0.89,FINAL
1957-01-31,11.58,12.50,-0.92,FINAL
1957-02-01,11.62,12.51,-0.89,FINAL
1957-02-02,11.66,12.53,-0.87,FINAL
1957-02-03,11.71,12.54,-0.83,FINAL
1957-02-04,11.76,12.55,-0.80,FINAL
1957-02-05,11.67,12.56,-0.89,FINAL
1957-02-06,11.62,12.58,-0.96,FINAL
1957-02-07,11.64,12.59,-0.95,FINAL
1957-02-08,11.73,12.61,-0.88,FINAL
1957-02-09,11.79,12.62,-0.84,FINAL
1957-02-10,11.75,12.64,-0.89,FINAL
1957-02-11,11.76,12.65,-0.90,FINAL
1957-02-12,11.79,12.67,-0.88,FINAL
1957-02-13,11.96,12.69,-0.73,FINAL
1957-02-14,12.10,12.70,-0.60,FINAL
1957-02-15,12.09,12.72,-0.63,FINAL
1957-02-16,12.14,12.74,-0.60,FINAL
1957-02-17,12.16,12.76,-0.60,FINAL
1957-02-18,12.16,12.78,-0.62,FINAL
1957-02-19,12.11,12.80,-0.69,FINAL
1957-02-20,12.08,12.81,-0.73,FINAL
1957-02-21,12.08,12.83,-0.75,FINAL
1957-02-22,12.10,12.85,-0.75,FINAL
1957-02-23,12.10,12.87,-0.78,FINAL
1957-02-24,12.11,12.89,-0.78,FINAL
1957-02-25,12.09,12.92,-0.82,FINAL
1957-02-26,12.14,12.94,-0.80,FINAL
1957-02-27,12.14,12.96,-0.82,FINAL
1957-02-28,12.06,12.98,-0.92,FINAL
1957-03-01,12.08,13.00,-0.92,FINAL
1957-03-02,12.13,13.03,-0.89,FINAL
1957-03-03,12.19,13.05,-0.86,FINAL
1957-03-04,12.21,13.07,-0.86,FINAL
1957-03-05,12.21,13.10,-0.89,FINAL
1957-03-06,12.26,13.12,-0.87,FINAL
1957-03-07,12.28,13.15,-0.87,FINAL
1957-03-08,12.30,13.17,-0.87,FINAL
1957-03-09,12.30,13.20,-0.90,FINAL
1957-03-10,12.32,13.23,-0.90,FINAL
1957-03-11,12.37,13.25,-0.88,FINAL
1957-03-12,12.44,13.28,-0.84,FINAL
1957-03-13,12.48,13.31,-0.83,FINAL
1957-03-14,12.46,13.34,-0.87,FINAL
1957-03-15,12.46,13.36,-0.90,FINAL
1957-03-16,12.49,13.39,-0.90,FINAL
1957-03-17,12.57,13.42,-0.85,FINAL
1957-03-18,12.70,13.45,-0.75,FINAL
1957-03-19,12.83,13.48,-0.65,FINAL
1957-03-20,12.84,13.51,-0.67,FINAL
1957-03-21,12.84,13.54,-0.70,FINAL
1957-03-22,12.84,13.57,-0.73,FINAL
1957-03-23,12.93,13.60,-0.68,FINAL
1957-03-24,12.94,13.63,-0.69,FINAL
1957-03-25,12.92,13.67,-0.75,FINAL
1957-03-26,12.91,13.70,-0.79,FINAL
1957-03-27,12.96,13.73,-0.77,FINAL
1957-03-28,13.05,13.76,-0.72,FINAL
1957-03-29,13.08,13.79,-0.71,FINAL
1957-03-30,13.15,13.83,-0.68,FINAL
1957-03-31,13.21,13.86,-0.65,FINAL
1957-04-01,13.20,13.89,-0.69,FINAL
1957-04-02,13.21,13.92,-0.72,FINAL
1957-04-03,13.18,13.96,-0.78,FINAL
1957-04-04,13.20,13.99,-0.79,FINAL
1957-04-05,13.34,14.02,-0.68,FINAL
1957-04-06,13.49,14.05,-0.57,FINAL
1957-04-07,13.47,14.09,-0.62,FINAL
1957-04-08,13.43,14.12,-0.69,FINAL
1957-04-09,13.40,14.15,-0.76,FINAL
1957-04-10,13.39,14.19,-0.80,FINAL
1957-04-11,13.42,14.22,-0.80,FINAL
1957-04-12,13.47,14.25,-0.78,FINAL
1957-04-13,13.53,14.28,-0.76,FINAL
1957-04-14,13.58,14.32,-0.74,FINAL
1957-04-15,13.64,14.35,-0.71,FINAL
1957-04-16,13.78,14.38,-0.60,FINAL
1957-04-17,13.84,14.41,-0.57,FINAL
1957-04-18,13.93,14.45,-0.52,FINAL
1957-04-19,13.99,14.48,-0.49,FINAL
1957-04-20,13.99,14.51,-0.53,FINAL
1957-04-21,13.98,14.54,-0.57,FINAL
1957-04-22,13.95,14.57,-0.63,FINAL
1957-04-23,13.91,14.61,-0.69,FINAL
1957-04-24,13.97,14.64,-0.66,FINAL
1957-04-25,14.03,14.67,-0.64,FINAL
1957-04-26,14.11,14.70,-0.59,FINAL
1957-04-27,14.16,14.73,-0.57,FINAL
1957-04-28,14.13,14.76,-0.63,FINAL
1957-04-29,14.15,14.79,-0.64,FINAL
1957-04-30,14.19,14.82,-0.63,FINAL
1957-05-01,14.21,14.85,-0.63,FINAL
1957-05-02,14.20,14.88,-0.67,FINAL
1957-05-03,14.22,14.91,-0.69,FINAL
1957-05-04,14.26,14.94,-0.68,FINAL
1957-05-05,14.28,14.96,-0.69,FINAL
1957-05-06,14.33,14.99,-0.66,FINAL
1957-05-07,14.38,15.02,-0.64,FINAL
1957-05-08,14.41,15.05,-0.64,FINAL
1957-05-09,14.45,15.08,-0.62,FINAL
1957-05-10,14.50,15.11,-0.61,FINAL
1957-05-11,14.56,15.13,-0.57,FINAL
1957-05-12,14.60,15.16,-0.56,FINAL
1957-05-13,14.66,15.19,-0.53,FINAL
1957-05-14,14.75,15.22,-0.47,FINAL
1957-05-15,14.75,15.24,-0.49,FINAL
1957-05-16,14.76,15.27,-0.51,FINAL
1957-05-17,14.82,15.30,-0.47,FINAL
1957-05-18,14.85,15.32,-0.47,FINAL
1957-05-19,14.86,15.35,-0.49,FINAL
1957-05-20,14.83,15.38,-0.54,FINAL
1957-05-21,14.83,15.41,-0.57,FINAL
1957-05-22,14.83,15.43,-0.60,FINAL
1957-05-23,14.85,15.46,-0.61,FINAL
1957-05-24,14.86,15.49,-0.63,FINAL
1957-05-25,14.96,15.51,-0.55,FINAL
1957-05-26,15.12,15.54,-0.42,FINAL
1957-05-27,15.20,15.57,-0.36,FINAL
1957-05-28,15.17,15.59,-0.42,FINAL
1957-05-29,15.21,15.62,-0.41,FINAL
1957-05-30,15.26,15.64,-0.39,FINAL
1957-05-31,15.32,15.67,-0.35,FINAL
1957-06-01,15.30,15.70,-0.40,FINAL
1957-06-02,15.28,15.72,-0.45,FINAL
1957-06-03,15.36,15.75,-0.39,FINAL
1957-06-04,15.39,15.77,-0.38,FINAL
1957-06-05,15.38,15.79,-0.42,FINAL
1957-06-06,15.38,15.82,-0.44,FINAL
1957-06-07,15.37,15.84,-0.47,FINAL
1957-06-08,15.36,15.86,-0.50,FINAL
1957-06-09,15.34,15.89,-0.55,FINAL
1957-06-10,15.36,15.91,-0.55,FINAL
1957-06-11,15.36,15.93,-0.57,FINAL
1957-06-12,15.32,15.95,-0.63,FINAL
1957-06-13,15.33,15.97,-0.64,FINAL
1957-06-14,15.35,15.99,-0.63,FINAL
1957-06-15,15.45,16.00,-0.56,FINAL
1957-06-16,15.51,16.02,-0.51,FINAL
1957-06-17,15.61,16.04,-0.43,FINAL
1957-06-18,15.65,16.05,-0.40,FINAL
1957-06-19,15.63,16.06,-0.44,FINAL
1957-06-20,15.63,16.08,-0.45,FINAL
1957-06-21,15.63,16.09,-0.46,FINAL
1957-06-22,15.64,16.10,-0.46,FINAL
1957-06-23,15.70,16.11,-0.42,FINAL
1957-06-24,15.76,16.12,-0.36,FINAL
1957-06-25,15.77,16.13,-0.36,FINAL
1957-06-26,15.72,16.14,-0.42,FINAL
1957-06-27,15.72,16.15,-0.43,FINAL
1957-06-28,15.72,16.15,-0.44,FINAL
1957-06-29,15.69,16.16,-0.47,FINAL
1957-06-30,15.66,16.17,-0.51,FINAL
1957-07-01,15.60,16.17,-0.57,FINAL
1957-07-02,15.60,16.18,-0.58,FINAL
1957-07-03,15.68,16.18,-0.50,FINAL
1957-07-04,15.76,16.19,-0.43,FINAL
1957-07-05,15.76,16.19,-0.43,FINAL
1957-07-06,15.71,16.20,-0.48,FINAL
1957-07-07,15.68,16.20,-0.52,FINAL
1957-07-08,15.69,16.20,-0.51,FINAL
1957-07-09,15.69,16.21,-0.52,FINAL
1957-07-10,15.65,16.21,-0.56,FINAL
1957-07-11,15.63,16.21,-0.58,FINAL
1957-07-12,15.61,16.22,-0.60,FINAL
1957-07-13,15.63,16.22,-0.59,FINAL
1957-07-14,15.60,16.22,-0.62,FINAL
1957-07-15,15.60,16.23,-0.63,FINAL
1957-07-16,15.61,16.23,-0.62,FINAL
1957-07-17,15.65,16.23,-0.58,FINAL
1957-07-18,15.64,16.24,-0.60,FINAL
1957-07-19,15.65,16.24,-0.59,FINAL
1957-07-20,15.66,16.24,-0.59,FINAL
1957-07-21,15.65,16.25,-0.60,FINAL
1957-07-22,15.66,16.25,-0.59,FINAL
1957-07-23,15.62,16.25,-0.63,FINAL
1957-07-24,15.59,16.26,-0.66,FINAL
1957-07-25,15.60,16.26,-0.66,FINAL
1957-07-26,15.64,16.26,-0.63,FINAL
1957-07-27,15.68,16.26,-0.58,FINAL
1957-07-28,15.64,16.27,-0.62,FINAL
1957-07-29,15.63,16.27,-0.64,FINAL
1957-07-30,15.69,16.27,-0.58,FINAL
1957-07-31,15.72,16.27,-0.54,FINAL
1957-08-01,15.72,16.27,-0.55,FINAL
1957-08-02,15.69,16.26,-0.58,FINAL
1957-08-03,15.65,16.26,-0.61,FINAL
1957-08-04,15.63,16.26,-0.63,FINAL
1957-08-05,15.63,16.25,-0.62,FINAL
1957-08-06,15.68,16.25,-0.57,FINAL
1957-08-07,15.66,16.24,-0.59,FINAL
1957-08-08,15.62,16.24,-0.62,FINAL
1957-08-09,15.59,16.23,-0.64,FINAL
1957-08-10,15.61,16.22,-0.60,FINAL
1957-08-11,15.64,16.21,-0.57,FINAL
1957-08-12,15.62,16.20,-0.58,FINAL
1957-08-13,15.64,16.19,-0.55,FINAL
1957-08-14,15.67,16.17,-0.50,FINAL
1957-08-15,15.69,16.16,-0.47,FINAL
1957-08-16,15.73,16.14,-0.41,FINAL
1957-08-17,15.69,16.13,-0.44,FINAL
1957-08-18,15.66,16.11,-0.45,FINAL
1957-08-19,15.69,16.09,-0.40,FINAL
1957-08-20,15.66,16.08,-0.41,FINAL
1957-08-21,15.62,16.06,-0.44,FINAL
1957-08-22,15.53,16.04,-0.51,FINAL
1957-08-23,15.49,16.02,-0.52,FINAL
1957-08-24,15.47,16.00,-0.53,FINAL
1957-08-25,15.48,15.98,-0.50,FINAL
1957-08-26,15.44,15.95,-0.52,FINAL
1957-08-27,15.45,15.93,-0.48,FINAL
1957-08-28,15.44,15.91,-0.47,FINAL
1957-08-29,15.40,15.89,-0.49,FINAL
1957-08-30,15.34,15.86,-0.52,FINAL
1957-08-31,15.31,15.84,-0.54,FINAL
1957-09-01,15.22,15.82,-0.59,FINAL
1957-09-02,15.16,15.79,-0.63,FINAL
1957-09-03,15.11,15.77,-0.66,FINAL
1957-09-04,15.15,15.75,-0.59,FINAL
1957-09-05,15.19,15.72,-0.54,FINAL
1957-09-06,15.21,15.70,-0.49,FINAL
1957-09-07,15.19,15.68,-0.49,FINAL
1957-09-08,15.13,15.65,-0.52,FINAL
1957-09-09,15.09,15.63,-0.54,FINAL
1957-09-10,15.06,15.60,-0.54,FINAL
1957-09-11,15.08,15.58,-0.49,FINAL
1957-09-12,15.04,15.55,-0.51,FINAL
1957-09-13,14.94,15.53,-0.59,FINAL
1957-09-14,14.92,15.50,-0.58,FINAL
1957-09-15,14.93,15.48,-0.55,FINAL
1957-09-16,14.97,15.45,-0.48,FINAL
1957-09-17,14.93,15.42,-0.49,FINAL
1957-09-18,14.91,15.40,-0.49,FINAL
1957-09-19,14.86,15.37,-0.51,FINAL
1957-09-20,14.79,15.34,-0.55,FINAL
1957-09-21,14.75,15.31,-0.56,FINAL
1957-09-22,14.77,15.29,-0.52,FINAL
1957-09-23,14.72,15.26,-0.54,FINAL
1957-09-24,14.66,15.23,-0.57,FINAL
1957-09-25,14.66,15.20,-0.54,FINAL
1957-09-26,14.62,15.16,-0.54,FINAL
1957-09-27,14.58,15.13,-0.55,FINAL
1957-09-28,14.58,15.10,-0.52,FINAL
1957-09-29,14.58,15.07,-0.49,FINAL
1957-09-30,14.57,15.03,-0.46,FINAL
1957-10-01,14.54,15.00,-0.46,FINAL
1957-10-02,14.50,14.97,-0.47,FINAL
1957-10-03,14.44,14.93,-0.49,FINAL
1957-10-04,14.39,14.90,-0.51,FINAL
1957-10-05,14.33,14.86,-0.53,FINAL
1957-10-06,14.35,14.82,-0.48,FINAL
1957-10-07,14.37,14.79,-0.42,FINAL
1957-10-08,14.29,14.75,-0.46,FINAL
1957-10-09,14.21,14.71,-0.50,FINAL
1957-10-10,14.16,14.68,-0.52,FINAL
1957-10-11,14.16,14.64,-0.48,FINAL
1957-10-12,14.09,14.60,-0.51,FINAL
1957-10-13,14.06,14.56,-0.50,FINAL
1957-10-14,14.08,14.52,-0.45,FINAL
1957-10-15,14.04,14.49,-0.45,FINAL
1957-10-16,13.95,14.45,-0.50,FINAL
1957-10-17,13.89,14.41,-0.52,FINAL
1957-10-18,13.82,14.37,-0.55,FINAL
1957-10-19,13.77,14.33,-0.56,FINAL
1957-10-20,13.78,14.29,-0.51,FINAL
1957-10-21,13.74,14.26,-0.52,FINAL
1957-10-22,13.66,14.22,-0.56,FINAL
1957-10-23,13.64,14.18,-0.54,FINAL
1957-10-24,13.62,14.14,-0.52,FINAL
1957-10-25,13.54,14.11,-0.56,FINAL
1957-10-26,13.43,14.07,-0.63,FINAL
1957-10-27,13.33,14.03,-0.70,FINAL
1957-10-28,13.32,13.99,-0.68,FINAL
1957-10-29,13.35,13.96,-0.61,FINAL
1957-10-30,13.39,13.92,-0.53,FINAL
1957-10-31,13.44,13.89,-0.44,FINAL
1957-11-01,13.47,13.85,-0.38,FINAL
1957-11-02,13.43,13.81,-0.39,FINAL
1957-11-03,13.40,13.78,-0.37,FINAL
1957-11-04,13.37,13.74,-0.38,FINAL
1957-11-05,13.32,13.71,-0.39,FINAL
1957-11-06,13.25,13.67,-0.43,FINAL
1957-11-07,13.15,13.64,-0.49,FINAL
1957-11-08,13.02,13.60,-0.58,FINAL
1957-11-09,12.95,13.57,-0.62,FINAL
1957-11-10,12.90,13.53,-0.64,FINAL
1957-11-11,12.86,13.50,-0.64,FINAL
1957-11-12,12.83,13.47,-0.64,FINAL
1957-11-13,12.87,13.43,-0.56,FINAL
1957-11-14,12.97,13.40,-0.44,FINAL
1957-11-15,12.95,13.37,-0.42,FINAL
1957-11-16,12.93,13.34,-0.41,FINAL
1957-11-17,12.88,13.31,-0.42,FINAL
1957-11-18,12.78,13.27,-0.49,FINAL
1957-11-19,12.67,13.24,-0.58,FINAL
1957-11-20,12.60,13.21,-0.61,FINAL
1957-11-21,12.55,13.18,-0.64,FINAL
1957-11-22,12.50,13.15,-0.65,FINAL
1957-11-23,12.54,13.12,-0.59,FINAL
1957-11-24,12.55,13.10,-0.54,FINAL
1957-11-25,12.59,13.07,-0.48,FINAL
1957-11-26,12.53,13.04,-0.51,FINAL
1957-11-27,12.52,13.02,-0.50,FINAL
1957-11-28,12.52,12.99,-0.47,FINAL
1957-11-29,12.50,12.96,-0.47,FINAL
1957-11-30,12.43,12.94,-0.51,FINAL
1957-12-01,12.42,12.92,-0.50,FINAL
1957-12-02,12.39,12.89,-0.50,FINAL
1957-12-03,12.35,12.87,-0.53,FINAL
1957-12-04,12.32,12.85,-0.53,FINAL
1957-12-05,12.27,12.83,-0.56,FINAL
1957-12-06,12.26,12.81,-0.55,FINAL
1957-12-07,12.20,12.79,-0.60,FINAL
1957-12-08,12.18,12.77,-0.59,FINAL
1957-12-09,12.20,12.75,-0.56,FINAL
1957-12-10,12.15,12.74,-0.59,FINAL
1957-12-11,12.22,12.72,-0.50,FINAL
1957-12-12,12.33,12.70,-0.38,FINAL
1957-12-13,12.34,12.69,-0.35,FINAL
1957-12-14,12.34,12.67,-0.34,FINAL
1957-12-15,12.37,12.66,-0.29,FINAL
1957-12-16,12.33,12.65,-0.31,FINAL
1957-12-17,12.30,12.63,-0.33,FINAL
1957-12-18,12.31,12.62,-0.31,FINAL
1957-12-19,12.34,12.61,-0.27,FINAL
1957-12-20,12.34,12.60,-0.25,FINAL
1957-12-21,12.28,12.59,-0.31,FINAL
1957-12-22,12.25,12.57,-0.33,FINAL
1957-12-23,12.20,12.56,-0.37,FINAL
1957-12-24,12.20,12.55,-0.35,FINAL
1957-12-25,12.11,12.54,-0.43,FINAL
1957-12-26,12.05,12.53,-0.48,FINAL
1957-12-27,12.00,12.52,-0.52,FINAL
1957-12-28,11.92,12.51,-0.59,FINAL
1957-12-29,11.85,12.51,-0.65,FINAL
1957-12-30,11.79,12.50,-0.70,FINAL
1957-12-31,11.80,12.49,-0.69,FINAL
1958-01-01,11.82,12.48,-0.66,FINAL
1958-01-02,11.85,12.47,-0.62,FINAL
1958-01-03,11.87,12.47,-0.59,FINAL
1958-01-04,11.92,12.46,-0.53,FINAL
1958-01-05,11.98,12.45,-0.47,FINAL
1958-01-06,11.98,12.45,-0.46,FINAL
1958-01-07,12.01,12.44,-0.43,FINAL
1958-01-08,12.01,12.44,-0.43,FINAL
1958-01-09,12.00,12.43,-0.43,FINAL
1958-01-10,11.98,12.43,-0.45,FINAL
1958-01-11,12.05,12.42,-0.38,FINAL
1958-01-12,12.08,12.42,-0.34,FINAL
1958-01-13,12.11,12.42,-0.31,FINAL
1958-01-14,12.06,12.42,-0.35,FINAL
1958-01-15,12.02,12.42,-0.40,FINAL
1958-01-16,12.05,12.42,-0.36,FINAL
1958-01-17,12.11,12.42,-0.30,FINAL
1958-01-18,12.14,12.42,-0.27,FINAL
1958-01-19,12.18,12.42,-0.24,FINAL
1958-01-20,12.28,12.42,-0.14,FINAL
1958-01-21,12.35,12.43,-0.08,FINAL
1958-01-22,12.35,12.43,-0.08,FINAL
1958-01-23,12.37,12.44,-0.07,FINAL
1958-01-24,12.45,12.44,0.01,FINAL
1958-01-25,12.50,12.45,0.05,FINAL
1958-01-26,12.44,12.46,-0.02,FINAL
1958-01-27,12.35,12.46,-0.11,FINAL
1958-01-28,12.35,12.47,-0.12,FINAL
1958-01-29,12.39,12.48,-0.09,FINAL
1958-01-30,12.30,12.49,-0.19,FINAL
1958-01-31,12.18,12.50,-0.32,FINAL
1958-02-01,12.12,12.51,-0.39,FINAL
1958-02-02,12.13,12.53,-0.40,FINAL
1958-02-03,12.17,12.54,-0.36,FINAL
1958-02-04,12.21,12.55,-0.34,FINAL
1958-02-05,12.27,12.56,-0.29,FINAL
1958-02-06,12.27,12.58,-0.31,FINAL
1958-02-07,12.22,12.59,-0.37,FINAL
1958-02-08,12.20,12.61,-0.40,FINAL
1958-02-09,12.21,12.62,-0.41,FINAL
1958-02-10,12.22,12.64,-0.42,FINAL
1958-02-11,12.18,12.65,-0.47,FINAL
1958-02-12,12.15,12.67,-0.52,FINAL
1958-02-13,12.09,12.69,-0.59,FINAL
1958-02-14,12.06,12.70,-0.65,FINAL
1958-02-15,12.06,12.72,-0.66,FINAL
1958-02-16,12.09,12.74,-0.65,FINAL
1958-02-17,12.18,12.76,-0.58,FINAL
1958-02-18,12.25,12.78,-0.53,FINAL
1958-02-19,12.27,12.80,-0.52,FINAL
1958-02-20,12.30,12.81,-0.52,FINAL
1958-02-21,12.31,12.83,-0.52,FINAL
1958-02-22,12.41,12.85,-0.44,FINAL
1958-02-23,12.49,12.87,-0.38,FINAL
1958-02-24,12.54,12.89,-0.36,FINAL
1958-02-25,12.55,12.92,-0.37,FINAL
1958-02-26,12.51,12.94,-0.43,FINAL
1958-02-27,12.44,12.96,-0.51,FINAL
1958-02-28,12.39,12.98,-0.59,FINAL
1958-03-01,12.45,13.00,-0.56,FINAL
1958-03-02,12.50,13.03,-0.53,FINAL
1958-03-03,12.55,13.05,-0.49,FINAL
1958-03-04,12.60,13.07,-0.47,FINAL
1958-03-05,12.69,13.10,-0.41,FINAL
1958-03-06,12.79,13.12,-0.33,FINAL
1958-03-07,12.87,13.15,-0.28,FINAL
1958-03-08,12.93,13.17,-0.24,FINAL
1958-03-09,12.92,13.20,-0.27,FINAL
1958-03-10,12.90,13.23,-0.33,FINAL
1958-03-11,12.87,13.25,-0.38,FINAL
1958-03-12,12.86,13.28,-0.42,FINAL
1958-03-13,12.81,13.31,-0.50,FINAL
1958-03-14,12.76,13.34,-0.57,FINAL
1958-03-15,12.73,13.36,-0.64,FINAL
1958-03-16,12.74,13.39,-0.65,FINAL
1958-03-17,12.77,13.42,-0.65,FINAL
1958-03-18,12.79,13.45,-0.66,FINAL
1958-03-19,12.78,13.48,-0.70,FINAL
1958-03-20,12.76,13.51,-0.75,FINAL
1958-03-21,12.79,13.54,-0.75,FINAL
1958-03-22,12.84,13.57,-0.73,FINAL
1958-03-23,12.89,13.60,-0.71,FINAL
1958-03-24,12.96,13.63,-0.67,FINAL
1958-03-25,13.04,13.67,-0.62,FINAL
1958-03-26,13.11,13.70,-0.59,FINAL
1958-03-27,13.16,13.73,-0.57,FINAL
1958-03-28,13.18,13.76,-0.58,FINAL
1958-03-29,13.27,13.79,-0.52,FINAL
1958-03-30,13.37,13.83,-0.45,FINAL
1958-03-31,13.40,13.86,-0.46,FINAL
1958-04-01,13.47,13.89,-0.42,FINAL
1958-04-02,13.56,13.92,-0.36,FINAL
1958-04-03,13.65,13.96,-0.31,FINAL
1958-04-04,13.64,13.99,-0.35,FINAL
1958-04-05,13.64,14.02,-0.39,FINAL
1958-04-06,13.65,14.05,-0.40,FINAL
1958-04-07,13.65,14.09,-0.44,FINAL
1958-04-08,13.67,14.12,-0.45,FINAL
1958-04-09,13.73,14.15,-0.43,FINAL
1958-04-10,13.73,14.19,-0.45,FINAL
1958-04-11,13.71,14.22,-0.51,FINAL
1958-04-12,13.69,14.25,-0.56,FINAL
1958-04-13,13.75,14.28,-0.54,FINAL
1958-04-14,13.81,14.32,-0.50,FINAL
1958-04-15,13.86,14.35,-0.49,FINAL
1958-04-16,13.84,14.38,-0.54,FINAL
1958-04-17,13.84,14.41,-0.57,FINAL
1958-04-18,13.88,14.45,-0.56,FINAL
1958-04-19,13.83,14.48,-0.65,FINAL
1958-04-20,13.82,14.51,-0.69,FINAL
1958-04-21,13.83,14.54,-0.72,FINAL
1958-04-22,13.87,14.57,-0.71,FINAL
1958-04-23,13.89,14.61,-0.71,FINAL
1958-04-24,13.97,14.64,-0.67,FINAL
1958-04-25,14.06,14.67,-0.61,FINAL
1958-04-26,14.14,14.70,-0.56,FINAL
1958-04-27,14.10,14.73,-0.63,FINAL
1958-04-28,14.08,14.76,-0.68,FINAL
1958-04-29,14.13,14.79,-0.66,FINAL
1958-04-30,14.19,14.82,-0.63,FINAL
1958-05-01,14.24,14.85,-0.61,FINAL
1958-05-02,14.24,14.88,-0.64,FINAL
1958-05-03,14.29,14.91,-0.62,FINAL
1958-05-04,14.30,14.94,-0.64,FINAL
1958-05-05,14.40,14.96,-0.56,FINAL
1958-05-06,14.47,14.99,-0.53,FINAL
1958-05-07,14.54,15.02,-0.49,FINAL
1958-05-08,14.57,15.05,-0.48,FINAL
1958-05-09,14.62,15.08,-0.46,FINAL
1958-05-10,14.62,15.11,-0.48,FINAL
1958-05-11,14.65,15.13,-0.48,FINAL
1958-05-12,14.69,15.16,-0.47,FINAL
1958-05-13,14.68,15.19,-0.51,FINAL
1958-05-14,14.74,15.22,-0.48,FINAL
1958-05-15,14.81,15.24,-0.43,FINAL
1958-05-16,14.91,15.27,-0.36,FINAL
1958-05-17,14.98,15.30,-0.32,FINAL
1958-05-18,15.05,15.32,-0.28,FINAL
1958-05-19,15.03,15.35,-0.32,FINAL
1958-05-20,15.00,15.38,-0.37,FINAL
1958-05-21,15.07,15.41,-0.33,FINAL
1958-05-22,15.09,15.43,-0.34,FINAL
1958-05-23,15.15,15.46,-0.31,FINAL
1958-05-24,15.22,15.49,-0.27,FINAL
1958-05-25,15.26,15.51,-0.25,FINAL
1958-05-26,15.24,15.54,-0.30,FINAL
1958-05-27,15.24,15.57,-0.33,FINAL
1958-05-28,15.23,15.59,-0.36,FINAL
1958-05-29,15.20,15.62,-0.42,FINAL
1958-05-30,15.19,15.64,-0.46,FINAL
1958-05-31,15.19,15.67,-0.48,FINAL
1958-06-01,15.21,15.70,-0.49,FINAL
1958-06-02,15.25,15.72,-0.47,FINAL
1958-06-03,15.32,15.75,-0.43,FINAL
1958-06-04,15.43,15.77,-0.35,FINAL
1958-06-05,15.45,15.79,-0.35,FINAL
1958-06-06,15.43,15.82,-0.39,FINAL
1958-06-07,15.40,15.84,-0.44,FINAL
1958-06-08,15.41,15.86,-0.46,FINAL
1958-06-09,15.42,15.89,-0.47,FINAL
1958-06-10,15.40,15.91,-0.50,FINAL
1958-06-11,15.35,15.93,-0.57,FINAL
1958-06-12,15.37,15.95,-0.57,FINAL
1958-06-13,15.46,15.97,-0.51,FINAL
1958-06-14,15.49,15.99,-0.49,FINAL
1958-06-15,15.44,16.00,-0.56,FINAL
1958-06-16,15.38,16.02,-0.64,FINAL
1958-06-17,15.34,16.04,-0.69,FINAL
1958-06-18,15.32,16.05,-0.73,FINAL
1958-06-19,15.31,16.06,-0.75,FINAL
1958-06-20,15.38,16.08,-0.70,FINAL
1958-06-21,15.46,16.09,-0.63,FINAL
1958-06-22,15.44,16.10,-0.66,FINAL
1958-06-23,15.52,16.11,-0.60,FINAL
1958-06-24,15.56,16.12,-0.57,FINAL
1958-06-25,15.49,16.13,-0.64,FINAL
1958-06-26,15.47,16.14,-0.67,FINAL
1958-06-27,15.56,16.15,-0.59,FINAL
1958-06-28,15.68,16.15,-0.48,FINAL
1958-06-29,15.74,16.16,-0.43,FINAL
1958-06-30,15.80,16.17,-0.37,FINAL
1958-07-01,15.81,16.17,-0.36,FINAL
1958-07-02,15.80,16.18,-0.37,FINAL
1958-07-03,15.81,16.18,-0.37,FINAL
1958-07-04,15.80,16.19,-0.39,FINAL
1958-07-05,15.72,16.19,-0.47,FINAL
1958-07-06,15.68,16.20,-0.52,FINAL
1958-07-07,15.70,16.20,-0.50,FINAL
1958-07-08,15.71,16.20,-0.49,FINAL
1958-07-09,15.73,16.21,-0.48,FINAL
1958-07-10,15.72,16.21,-0.49,FINAL
1958-07-11,15.66,16.21,-0.55,FINAL
1958-07-12,15.65,16.22,-0.57,FINAL
1958-07-13,15.65,16.22,-0.57,FINAL
1958-07-14,15.72,16.22,-0.51,FINAL
1958-07-15,15.77,16.23,-0.45,FINAL
1958-07-16,15.84,16.23,-0.40,FINAL
1958-07-17,15.81,16.23,-0.42,FINAL
1958-07-18,15.86,16.24,-0.38,FINAL
1958-07-19,15.89,16.24,-0.35,FINAL
1958-07-20,15.79,16.24,-0.45,FINAL
1958-07-21,15.74,16.25,-0.51,FINAL
1958-07-22,15.71,16.25,-0.54,FINAL
1958-07-23,15.71,16.25,-0.54,FINAL
1958-07-24,15.76,16.26,-0.49,FINAL
1958-07-25,15.76,16.26,-0.50,FINAL
1958-07-26,15.73,16.26,-0.53,FINAL
1958-07-27,15.72,16.26,-0.55,FINAL
1958-07-28,15.74,16.27,-0.52,FINAL
1958-07-29,15.73,16.27,-0.54,FINAL
1958-07-30,15.70,16.27,-0.57,FINAL
1958-07-31,15.63,16.27,-0.63,FINAL
1958-08-01,15.66,16.27,-0.61,FINAL
1958-08-02,15.65,16.26,-0.61,FINAL
1958-08-03,15.62,16.26,-0.64,FINAL
1958-08-04,15.61,16.26,-0.65,FINAL
1958-08-05,15.55,16.25,-0.70,FINAL
1958-08-06,15.51,16.25,-0.74,FINAL
1958-08-07,15.48,16.24,-0.76,FINAL
1958-08-08,15.54,16.24,-0.70,FINAL
1958-08-09,15.59,16.23,-0.64,FINAL
1958-08-10,15.61,16.22,-0.61,FINAL
1958-08-11,15.65,16.21,-0.56,FINAL
1958-08-12,15.71,16.20,-0.49,FINAL
1958-08-13,15.69,16.19,-0.50,FINAL
1958-08-14,15.67,16.17,-0.50,FINAL
1958-08-15,15.67,16.16,-0.49,FINAL
1958-08-16,15.67,16.14,-0.47,FINAL
1958-08-17,15.69,16.13,-0.44,FINAL
1958-08-18,15.66,16.11,-0.45,FINAL
1958-08-19,15.58,16.09,-0.51,FINAL
1958-08-20,15.56,16.08,-0.51,FINAL
1958-08-21,15.56,16.06,-0.50,FINAL
1958-08-22,15.51,16.04,-0.53,FINAL
1958-08-23,15.45,16.02,-0.57,FINAL
1958-08-24,15.42,16.00,-0.57,FINAL
1958-08-25,15.38,15.98,-0.59,FINAL
1958-08-26,15.37,15.95,-0.58,FINAL
1958-08-27,15.36,15.93,-0.57,FINAL
1958-08-28,15.30,15.91,-0.61,FINAL
1958-08-29,15.26,15.89,-0.63,FINAL
1958-08-30,15.25,15.86,-0.62,FINAL
1958-08-31,15.33,15.84,-0.51,FINAL
1958-09-01,15.40,15.82,-0.42,FINAL
1958-09-02,15.37,15.79,-0.42,FINAL
1958-09-03,15.36,15.77,-0.41,FINAL
1958-09-04,15.29,15.75,-0.46,FINAL
1958-09-05,15.20,15.72,-0.52,FINAL
1958-09-06,15.16,15.70,-0.54,FINAL
1958-09-07,15.11,15.68,-0.57,FINAL
1958-09-08,15.08,15.65,-0.57,FINAL
1958-09-09,15.02,15.63,-0.61,FINAL
1958-09-10,14.95,15.60,-0.65,FINAL
1958-09-11,14.89,15.58,-0.69,FINAL
1958-09-12,14.85,15.55,-0.70,FINAL
1958-09-13,14.77,15.53,-0.76,FINAL
1958-09-14,14.67,15.50,-0.84,FINAL
1958-09-15,14.58,15.48,-0.90,FINAL
1958-09-16,14.53,15.45,-0.92,FINAL
1958-09-17,14.47,15.42,-0.96,FINAL
1958-09-18,14.45,15.40,-0.94,FINAL
1958-09-19,14.48,15.37,-0.89,FINAL
1958-09-20,14.47,15.34,-0.87,FINAL
1958-09-21,14.47,15.31,-0.84,FINAL
1958-09-22,14.52,15.29,-0.77,FINAL
1958-09-23,14.61,15.26,-0.65,FINAL
1958-09-24,14.68,15.23,-0.54,FINAL
1958-09-25,14.72,15.20,-0.47,FINAL
1958-09-26,14.69,15.16,-0.47,FINAL
1958-09-27,14.58,15.13,-0.56,FINAL
1958-09-28,14.53,15.10,-0.57,FINAL
1958-09-29,14.45,15.07,-0.62,FINAL
1958-09-30,14.39,15.03,-0.65,FINAL
1958-10-01,14.35,15.00,-0.65,FINAL
1958-10-02,14.29,14.97,-0.68,FINAL
1958-10-03,14.27,14.93,-0.66,FINAL
1958-10-04,14.29,14.90,-0.61,FINAL
1958-10-05,14.26,14.86,-0.60,FINAL
1958-10-06,14.23,14.82,-0.59,FINAL
1958-10-07,14.22,14.79,-0.57,FINAL
1958-10-08,14.19,14.75,-0.57,FINAL
1958-10-09,14.07,14.71,-0.64,FINAL
1958-10-10,13.94,14.68,-0.73,FINAL
1958-10-11,13.88,14.64,-0.76,FINAL
1958-10-12,13.89,14.60,-0.71,FINAL
1958-10-13,13.85,14.56,-0.71,FINAL
1958-10-14,13.86,14.52,-0.66,FINAL
1958-10-15,13.87,14.49,-0.61,FINAL
1958-10-16,13.82,14.45,-0.63,FINAL
1958-10-17,13.78,14.41,-0.63,FINAL
1958-10-18,13.78,14.37,-0.59,FINAL
1958-10-19,13.74,14.33,-0.59,FINAL
1958-10-20,13.66,14.29,-0.64,FINAL
1958-10-21,13.55,14.26,-0.71,FINAL
1958-10-22,13.49,14.22,-0.73,FINAL
1958-10-23,13.53,14.18,-0.65,FINAL
1958-10-24,13.54,14.14,-0.60,FINAL
1958-10-25,13.52,14.11,-0.59,FINAL
1958-10-26,13.49,14.07,-0.58,FINAL
1958-10-27,13.49,14.03,-0.54,FINAL
1958-10-28,13.47,13.99,-0.52,FINAL
1958-10-29,13.48,13.96,-0.48,FINAL
1958-10-30,13.41,13.92,-0.52,FINAL
1958-10-31,13.32,13.89,-0.57,FINAL
1958-11-01,13.28,13.85,-0.57,FINAL
1958-11-02,13.26,13.81,-0.55,FINAL
1958-11-03,13.21,13.78,-0.56,FINAL
1958-11-04,13.21,13.74,-0.53,FINAL
1958-11-05,13.17,13.71,-0.53,FINAL
1958-11-06,13.12,13.67,-0.55,FINAL
1958-11-07,13.07,13.64,-0.57,FINAL
1958-11-08,12.97,13.60,-0.63,FINAL
1958-11-09,12.93,13.57,-0.63,FINAL
1958-11-10,12.90,13.53,-0.63,FINAL
1958-11-11,12.89,13.50,-0.62,FINAL
1958-11-12,12.82,13.47,-0.65,FINAL
1958-11-13,12.75,13.43,-0.69,FINAL
1958-11-14,12.72,13.40,-0.69,FINAL
1958-11-15,12.66,13.37,-0.71,FINAL
1958-11-16,12.63,13.34,-0.71,FINAL
1958-11-17,12.57,13.31,-0.73,FINAL
1958-11-18,12.60,13.27,-0.68,FINAL
1958-11-19,12.70,13.24,-0.54,FINAL
1958-11-20,12.70,13.21,-0.51,FINAL
1958-11-21,12.65,13.18,-0.53,FINAL
1958-11-22,12.59,13.15,-0.57,FINAL
1958-11-23,12.53,13.12,-0.60,FINAL
1958-11-24,12.50,13.10,-0.59,FINAL
1958-11-25,12.42,13.07,-0.65,FINAL
1958-11-26,12.35,13.04,-0.69,FINAL
1958-11-27,12.32,13.02,-0.69,FINAL
1958-11-28,12.24,12.99,-0.75,FINAL
1958-11-29,12.17,12.96,-0.80,FINAL
1958-11-30,12.21,12.94,-0.73,FINAL
1958-12-01,12.27,12.92,-0.65,FINAL
1958-12-02,12.26,12.89,-0.63,FINAL
1958-12-03,12.30,12.87,-0.57,FINAL
1958-12-04,12.33,12.85,-0.52,FINAL
1958-12-05,12.35,12.83,-0.48,FINAL
1958-12-06,12.31,12.81,-0.50,FINAL
1958-12-07,12.33,12.79,-0.46,FINAL
1958-12-08,12.30,12.77,-0.47,FINAL
1958-12-09,12.24,12.75,-0.52,FINAL
1958-12-10,12.14,12.74,-0.59,FINAL
1958-12-11,12.15,12.72,-0.57,FINAL
1958-12-12,12.15,12.70,-0.56,FINAL
1958-12-13,12.05,12.69,-0.64,FINAL
1958-12-14,11.96,12.67,-0.72,FINAL
1958-12-15,12.02,12.66,-0.64,FINAL
1958-12-16,12.13,12.65,-0.51,FINAL
1958-12-17,12.16,12.63,-0.47,FINAL
1958-12-18,12.12,12.62,-0.50,FINAL
1958-12-19,12.11,12.61,-0.50,FINAL
1958-12-20,12.08,12.60,-0.52,FINAL
1958-12-21,12.03,12.59,-0.56,FINAL
1958-12-22,12.03,12.57,-0.55,FINAL
1958-12-23,12.01,12.56,-0.56,FINAL
1958-12-24,11.92,12.55,-0.63,FINAL
1958-12-25,11.78,12.54,-0.76,FINAL
1958-12-26,11.73,12.53,-0.80,FINAL
1958-12-27,11.75,12.52,-0.77,FINAL
1958-12-28,11.76,12.51,-0.76,FINAL
1958-12-29,11.72,12.51,-0.79,FINAL
1958-12-30,11.65,12.50,-0.85,FINAL
1958-12-31,11.63,12.49,-0.86,FINAL
1959-01-01,11.61,12.48,-0.87,FINAL
1959-01-02,11.57,12.47,-0.91,FINAL
1959-01-03,11.51,12.47,-0.95,FINAL
1959-01-04,11.50,12.46,-0.96,FINAL
1959-01-05,11.46,12.45,-0.99,FINAL
1959-01-06,11.50,12.45,-0.94,FINAL
1959-01-07,11.68,12.44,-0.76,FINAL
1959-01-08,11.77,12.44,-0.66,FINAL
1959-01-09,11.82,12.43,-0.61,FINAL
1959-01-10,11.88,12.43,-0.55,FINAL
1959-01-11,11.88,12.42,-0.54,FINAL
1959-01-12,11.93,12.42,-0.49,FINAL
1959-01-13,12.00,12.42,-0.42,FINAL
1959-01-14,12.03,12.42,-0.39,FINAL
1959-01-15,12.01,12.42,-0.41,FINAL
1959-01-16,11.96,12.42,-0.46,FINAL
1959-01-17,12.03,12.42,-0.39,FINAL
1959-01-18,12.12,12.42,-0.30,FINAL
1959-01-19,12.14,12.42,-0.28,FINAL
1959-01-20,12.15,12.42,-0.28,FINAL
1959-01-21,12.10,12.43,-0.33,FINAL
1959-01-22,12.10,12.43,-0.33,FINAL
1959-01-23,12.18,12.44,-0.26,FINAL
1959-01-24,12.22,12.44,-0.22,FINAL
1959-01-25,12.18,12.45,-0.27,FINAL
1959-01-26,12.11,12.46,-0.35,FINAL
1959-01-27,12.12,12.46,-0.34,FINAL
1959-01-28,12.16,12.47,-0.31,FINAL
1959-01-29,12.15,12.48,-0.33,FINAL
1959-01-30,12.06,12.49,-0.43,FINAL
1959-01-31,12.02,12.50,-0.48,FINAL
1959-02-01,12.02,12.51,-0.49,FINAL
1959-02-02,12.10,12.53,-0.42,FINAL
1959-02-03,12.17,12.54,-0.37,FINAL
1959-02-04,12.23,12.55,-0.32,FINAL
1959-02-05,12.16,12.56,-0.41,FINAL
1959-02-06,12.03,12.58,-0.55,FINAL
1959-02-07,12.00,12.59,-0.59,FINAL
1959-02-08,11.97,12.61,-0.63,FINAL
1959-02-09,11.95,12.62,-0.67,FINAL
1959-02-10,12.00,12.64,-0.64,FINAL
1959-02-11,11.99,12.65,-0.67,FINAL
1959-02-12,12.05,12.67,-0.62,FINAL
1959-02-13,12.17,12.69,-0.52,FINAL
1959-02-14,12.17,12.70,-0.54,FINAL
1959-02-15,12.12,12.72,-0.60,FINAL
1959-02-16,12.15,12.74,-0.59,FINAL
1959-02-17,12.20,12.76,-0.56,FINAL
1959-02-18,12.17,12.78,-0.60,FINAL
1959-02-19,12.11,12.80,-0.69,FINAL
1959-02-20,12.09,12.81,-0.72,FINAL
1959-02-21,12.16,12.83,-0.68,FINAL
1959-02-22,12.24,12.85,-0.61,FINAL
1959-02-23,12.36,12.87,-0.51,FINAL
1959-02-24,12.39,12.89,-0.51,FINAL
1959-02-25,12.38,12.92,-0.54,FINAL
1959-02-26,12.39,12.94,-0.54,FINAL
1959-02-27,12.42,12.96,-0.54,FINAL
1959-02-28,12.46,12.98,-0.52,FINAL
1959-03-01,12.52,13.00,-0.48,FINAL
1959-03-02,12.53,13.03,-0.49,FINAL
1959-03-03,12.59,13.05,-0.46,FINAL
1959-03-04,12.66,13.07,-0.41,FINAL
1959-03-05,12.64,13.10,-0.46,FINAL
1959-03-06,12.60,13.12,-0.52,FINAL
1959-03-07,12.59,13.15,-0.56,FINAL
1959-03-08,12.62,13.17,-0.56,FINAL
1959-03-09,12.70,13.20,-0.50,FINAL
1959-03-10,12.76,13.23,-0.47,FINAL
1959-03-11,12.82,13.25,-0.43,FINAL
1959-03-12,12.83,13.28,-0.45,FINAL
1959-03-13,12.84,13.31,-0.47,FINAL
1959-03-14,12.89,13.34,-0.44,FINAL
1959-03-15,12.93,13.36,-0.44,FINAL
1959-03-16,12.97,13.39,-0.42,FINAL
1959-03-17,12.98,13.42,-0.44,FINAL
1959-03-18,13.00,13.45,-0.45,FINAL
1959-03-19,13.08,13.48,-0.40,FINAL
1959-03-20,13.15,13.51,-0.36,FINAL
1959-03-21,13.19,13.54,-0.35,FINAL
1959-03-22,13.20,13.57,-0.38,FINAL
1959-03-23,13.28,13.60,-0.32,FINAL
1959-03-24,13.31,13.63,-0.33,FINAL
1959-03-25,13.35,13.67,-0.32,FINAL
1959-03-26,13.39,13.70,-0.30,FINAL
1959-03-27,13.39,13.73,-0.34,FINAL
1959-03-28,13.37,13.76,-0.39,FINAL
1959-03-29,13.35,13.79,-0.44,FINAL
1959-03-30,13.35,13.83,-0.47,FINAL
1959-03-31,13.39,13.86,-0.47,FINAL
1959-04-01,13.50,13.89,-0.39,FINAL
1959-04-02,13.51,13.92,-0.41,FINAL
1959-04-03,13.54,13.96,-0.42,FINAL
1959-04-04,13.59,13.99,-0.39,FINAL
1959-04-05,13.59,14.02,-0.43,FINAL
1959-04-06,13.53,14.05,-0.52,FINAL
1959-04-07,13.53,14.09,-0.56,FINAL
1959-04-08,13.64,14.12,-0.48,FINAL
1959-04-09,13.78,14.15,-0.38,FINAL
1959-04-10,13.82,14.19,-0.37,FINAL
1959-04-11,13.84,14.22,-0.38,FINAL
1959-04-12,13.82,14.25,-0.43,FINAL
1959-04-13,13.80,14.28,-0.48,FINAL
1959-04-14,13.88,14.32,-0.44,FINAL
1959-04-15,13.96,14.35,-0.39,FINAL
1959-04-16,13.99,14.38,-0.39,FINAL
1959-04-17,13.99,14.41,-0.42,FINAL
1959-04-18,13.98,14.45,-0.47,FINAL
1959-04-19,13.97,14.48,-0.51,FINAL
1959-04-20,13.95,14.51,-0.56,FINAL
1959-04-21,13.94,14.54,-0.60,FINAL
1959-04-22,13.98,14.57,-0.60,FINAL
1959-04-23,14.01,14.61,-0.59,FINAL
1959-04-24,14.06,14.64,-0.58,FINAL
1959-04-25,14.08,14.67,-0.58,FINAL
1959-04-26,14.22,14.70,-0.48,FINAL
1959-04-27,14.26,14.73,-0.47,FINAL
1959-04-28,14.32,14.76,-0.43,FINAL
1959-04-29,14.40,14.79,-0.39,FINAL
1959-04-30,14.37,14.82,-0.45,FINAL
1959-05-01,14.36,14.85,-0.49,FINAL
1959-05-02,14.38,14.88,-0.50,FINAL
1959-05-03,14.37,14.91,-0.54,FINAL
1959-05-04,14.34,14.94,-0.60,FINAL
1959-05-05,14.38,14.96,-0.59,FINAL
1959-05-06,14.47,14.99,-0.52,FINAL
1959-05-07,14.50,15.02,-0.52,FINAL
1959-05-08,14.51,15.05,-0.54,FINAL
1959-05-09,14.49,15.08,-0.59,FINAL
1959-05-10,14.47,15.11,-0.63,FINAL
1959-05-11,14.49,15.13,-0.64,FINAL
1959-05-12,14.59,15.16,-0.57,FINAL
1959-05-13,14.67,15.19,-0.52,FINAL
1959-05-14,14.68,15.22,-0.54,FINAL
1959-05-15,14.70,15.24,-0.55,FINAL
1959-05-16,14.73,15.27,-0.54,FINAL
1959-05-17,14.83,15.30,-0.47,FINAL
1959-05-18,14.79,15.32,-0.53,FINAL
1959-05-19,14.74,15.35,-0.61,FINAL
1959-05-20,14.78,15.38,-0.60,FINAL
1959-05-21,14.83,15.41,-0.57,FINAL
1959-05-22,14.94,15.43,-0.49,FINAL
1959-05-23,15.03,15.46,-0.43,FINAL
1959-05-24,15.05,15.49,-0.43,FINAL
1959-05-25,15.01,15.51,-0.50,FINAL
1959-05-26,15.03,15.54,-0.51,FINAL
1959-05-27,15.10,15.57,-0.46,FINAL
1959-05-28,15.13,15.59,-0.46,FINAL
1959-05-29,15.11,15.62,-0.51,FINAL
1959-05-30,15.07,15.64,-0.57,FINAL
1959-05-31,15.11,15.67,-0.56,FINAL
1959-06-01,15.18,15.70,-0.51,FINAL
1959-06-02,15.25,15.72,-0.47,FINAL
1959-06-03,15.35,15.75,-0.39,FINAL
1959-06-04,15.35,15.77,-0.42,FINAL
1959-06-05,15.33,15.79,-0.46,FINAL
1959-06-06,15.31,15.82,-0.51,FINAL
1959-06-07,15.30,15.84,-0.54,FINAL
1959-06-08,15.36,15.86,-0.51,FINAL
1959-06-09,15.40,15.89,-0.49,FINAL
1959-06-10,15.39,15.91,-0.51,FINAL
1959-06-11,15.38,15.93,-0.55,FINAL
1959-06-12,15.39,15.95,-0.56,FINAL
1959-06-13,15.36,15.97,-0.61,FINAL
1959-06-14,15.33,15.99,-0.65,FINAL
1959-06-15,15.42,16.00,-0.58,FINAL
1959-06-16,15.53,16.02,-0.49,FINAL
1959-06-17,15.61,16.04,-0.43,FINAL
1959-06-18,15.62,16.05,-0.43,FINAL
1959-06-19,15.62,16.06,-0.45,FINAL
1959-06-20,15.58,16.08,-0.50,FINAL
1959-06-21,15.55,16.09,-0.54,FINAL
1959-06-22,15.51,16.10,-0.59,FINAL
1959-06-23,15.52,16.11,-0.59,FINAL
1959-06-24,15.59,16.12,-0.54,FINAL
1959-06-25,15.62,16.13,-0.51,FINAL
1959-06-26,15.63,16.14,-0.51,FINAL
1959-06-27,15.63,16.15,-0.52,FINAL
1959-06-28,15.61,16.15,-0.54,FINAL
1959-06-29,15.61,16.16,-0.55,FINAL
1959-06-30,15.64,16.17,-0.52,FINAL
1959-07-01,15.66,16.17,-0.51,FINAL
1959-07-02,15.59,16.18,-0.59,FINAL
1959-07-03,15.55,16.18,-0.63,FINAL
1959-07-04,15.56,16.19,-0.63,FINAL
1959-07-05,15.57,16.19,-0.62,FINAL
1959-07-06,15.63,16.20,-0.57,FINAL
1959-07-07,15.70,16.20,-0.50,FINAL
1959-07-08,15.75,16.20,-0.45,FINAL
1959-07-09,15.77,16.21,-0.43,FINAL
1959-07-10,15.80,16.21,-0.41,FINAL
1959-07-11,15.86,16.21,-0.35,FINAL
1959-07-12,15.85,16.22,-0.37,FINAL
1959-07-13,15.85,16.22,-0.37,FINAL
1959-07-14,15.82,16.22,-0.40,FINAL
1959-07-15,15.74,16.23,-0.49,FINAL
1959-07-16,15.68,16.23,-0.55,FINAL
1959-07-17,15.68,16.23,-0.56,FINAL
1959-07-18,15.66,16.24,-0.58,FINAL
1959-07-19,15.68,16.24,-0.56,FINAL
1959-07-20,15.65,16.24,-0.59,FINAL
1959-07-21,15.66,16.25,-0.59,FINAL
1959-07-22,15.65,16.25,-0.60,FINAL
1959-07-23,15.59,16.25,-0.67,FINAL
1959-07-24,15.62,16.26,-0.63,FINAL
1959-07-25,15.62,16.26,-0.64,FINAL
1959-07-26,15.59,16.26,-0.67,FINAL
1959-07-27,15.63,16.26,-0.64,FINAL
1959-07-28,15.68,16.27,-0.58,FINAL
1959-07-29,15.80,16.27,-0.46,FINAL
1959-07-30,15.89,16.27,-0.37,FINAL
1959-07-31,15.90,16.27,-0.37,FINAL
1959-08-01,15.83,16.27,-0.44,FINAL
1959-08-02,15.75,16.26,-0.52,FINAL
1959-08-03,15.66,16.26,-0.60,FINAL
1959-08-04,15.65,16.26,-0.61,FINAL
1959-08-05,15.66,16.25,-0.59,FINAL
1959-08-06,15.71,16.25,-0.54,FINAL
1959-08-07,15.70,16.24,-0.54,FINAL
1959-08-08,15.73,16.24,-0.51,FINAL
1959-08-09,15.72,16.23,-0.51,FINAL
1959-08-10,15.73,16.22,-0.49,FINAL
1959-08-11,15.71,16.21,-0.50,FINAL
1959-08-12,15.60,16.20,-0.59,FINAL
1959-08-13,15.55,16.19,-0.63,FINAL
1959-08-14,15.50,16.17,-0.68,FINAL
1959-08-15,15.42,16.16,-0.74,FINAL
1959-08-16,15.39,16.14,-0.75,FINAL
1959-08-17,15.38,16.13,-0.75,FINAL
1959-08-18,15.40,16.11,-0.71,FINAL
1959-08-19,15.44,16.09,-0.65,FINAL
1959-08-20,15.44,16.08,-0.64,FINAL
1959-08-21,15.45,16.06,-0.61,FINAL
1959-08-22,15.44,16.04,-0.60,FINAL
1959-08-23,15.45,16.02,-0.57,FINAL
1959-08-24,15.44,16.00,-0.55,FINAL
1959-08-25,15.42,15.98,-0.55,FINAL
1959-08-26,15.43,15.95,-0.53,FINAL
1959-08-27,15.35,15.93,-0.58,FINAL
1959-08-28,15.32,15.91,-0.59,FINAL
1959-08-29,15.29,15.89,-0.60,FINAL
1959-08-30,15.28,15.86,-0.58,FINAL
1959-08-31,15.25,15.84,-0.60,FINAL
1959-09-01,15.24,15.82,-0.57,FINAL
1959-09-02,15.19,15.79,-0.60,FINAL
1959-09-03,15.11,15.77,-0.66,FINAL
1959-09-04,15.05,15.75,-0.70,FINAL
1959-09-05,15.00,15.72,-0.72,FINAL
1959-09-06,15.03,15.70,-0.67,FINAL
1959-09-07,15.01,15.68,-0.66,FINAL
1959-09-08,15.00,15.65,-0.65,FINAL
1959-09-09,14.94,15.63,-0.69,FINAL
1959-09-10,14.87,15.60,-0.73,FINAL
1959-09-11,14.80,15.58,-0.77,FINAL
1959-09-12,14.78,15.55,-0.78,FINAL
1959-09-13,14.78,15.53,-0.75,FINAL
1959-09-14,14.73,15.50,-0.78,FINAL
1959-09-15,14.72,15.48,-0.76,FINAL
1959-09-16,14.69,15.45,-0.76,FINAL
1959-09-17,14.65,15.42,-0.77,FINAL
1959-09-18,14.64,15.40,-0.75,FINAL
1959-09-19,14.58,15.37,-0.79,FINAL
1959-09-20,14.54,15.34,-0.80,FINAL
1959-09-21,14.50,15.31,-0.82,FINAL
1959-09-22,14.50,15.29,-0.78,FINAL
1959-09-23,14.53,15.26,-0.73,FINAL
1959-09-24,14.54,15.23,-0.69,FINAL
1959-09-25,14.53,15.20,-0.67,FINAL
1959-09-26,14.52,15.16,-0.64,FINAL
1959-09-27,14.51,15.13,-0.63,FINAL
1959-09-28,14.48,15.10,-0.62,FINAL
1959-09-29,14.45,15.07,-0.62,FINAL
1959-09-30,14.36,15.03,-0.67,FINAL
1959-10-01,14.39,15.00,-0.61,FINAL
1959-10-02,14.34,14.97,-0.63,FINAL
1959-10-03,14.29,14.93,-0.64,FINAL
1959-10-04,14.30,14.90,-0.59,FINAL
1959-10-05,14.27,14.86,-0.59,FINAL
1959-10-06,14.22,14.82,-0.60,FINAL
1959-10-07,14.17,14.79,-0.62,FINAL
1959-10-08,14.09,14.75,-0.66,FINAL
1959-10-09,14.09,14.71,-0.63,FINAL
1959-10-10,14.11,14.68,-0.56,FINAL
1959-10-11,14.04,14.64,-0.60,FINAL
1959-10-12,13.95,14.60,-0.65,FINAL
1959-10-13,13.88,14.56,-0.68,FINAL
1959-10-14,13.92,14.52,-0.60,FINAL
1959-10-15,13.91,14.49,-0.58,FINAL
1959-10-16,13.83,14.45,-0.62,FINAL
1959-10-17,13.84,14.41,-0.57,FINAL
1959-10-18,13.79,14.37,-0.58,FINAL
1959-10-19,13.70,14.33,-0.63,FINAL
1959-10-20,13.66,14.29,-0.63,FINAL
1959-10-21,13.62,14.26,-0.64,FINAL
1959-10-22,13.57,14.22,-0.65,FINAL
1959-10-23,13.53,14.18,-0.65,FINAL
1959-10-24,13.49,14.14,-0.65,FINAL
1959-10-25,13.43,14.11,-0.68,FINAL
1959-10-26,13.41,14.07,-0.66,FINAL
1959-10-27,13.37,14.03,-0.66,FINAL
1959-10-28,13.31,13.99,-0.69,FINAL
1959-10-29,13.22,13.96,-0.74,FINAL
1959-10-30,13.16,13.92,-0.76,FINAL
1959-10-31,13.14,13.89,-0.75,FINAL
1959-11-01,13.14,13.85,-0.71,FINAL
1959-11-02,13.14,13.81,-0.67,FINAL
1959-11-03,13.08,13.78,-0.70,FINAL
1959-11-04,13.01,13.74,-0.74,FINAL
1959-11-05,12.98,13.71,-0.72,FINAL
1959-11-06,12.89,13.67,-0.79,FINAL
1959-11-07,12.88,13.64,-0.75,FINAL
1959-11-08,12.86,13.60,-0.74,FINAL
1959-11-09,12.85,13.57,-0.72,FINAL
1959-11-10,12.90,13.53,-0.63,FINAL
1959-11-11,12.84,13.50,-0.66,FINAL
1959-11-12,12.75,13.47,-0.72,FINAL
1959-11-13,12.68,13.43,-0.76,FINAL
1959-11-14,12.60,13.40,-0.80,FINAL
1959-11-15,12.56,13.37,-0.81,FINAL
1959-11-16,12.50,13.34,-0.84,FINAL
1959-11-17,12.50,13.31,-0.80,FINAL
1959-11-18,12.50,13.27,-0.77,FINAL
1959-11-19,12.45,13.24,-0.80,FINAL
1959-11-20,12.44,13.21,-0.78,FINAL
1959-11-21,12.43,13.18,-0.76,FINAL
1959-11-22,12.41,13.15,-0.75,FINAL
1959-11-23,12.45,13.12,-0.68,FINAL
1959-11-24,12.42,13.10,-0.68,FINAL
1959-11-25,12.36,13.07,-0.71,FINAL
1959-11-26,12.27,13.04,-0.77,FINAL
1959-11-27,12.23,13.02,-0.78,FINAL
1959-11-28,12.32,12.99,-0.67,FINAL
1959-11-29,12.33,12.96,-0.63,FINAL
1959-11-30,12.29,12.94,-0.65,FINAL
1959-12-01,12.31,12.92,-0.60,FINAL
1959-12-02,12.34,12.89,-0.55,FINAL
1959-12-03,12.35,12.87,-0.52,FINAL
1959-12-04,12.24,12.85,-0.61,FINAL
1959-12-05,12.11,12.83,-0.72,FINAL
1959-12-06,12.07,12.81,-0.74,FINAL
1959-12-07,12.03,12.79,-0.76,FINAL
1959-12-08,12.08,12.77,-0.69,FINAL
1959-12-09,12.10,12.75,-0.65,FINAL
1959-12-10,12.10,12.74,-0.64,FINAL
1959-12-11,12.09,12.72,-0.63,FINAL
1959-12-12,12.06,12.70,-0.64,FINAL
1959-12-13,12.03,12.69,-0.66,FINAL
1959-12-14,11.99,12.67,-0.69,FINAL
1959-12-15,11.97,12.66,-0.69,FINAL
1959-12-16,11.97,12.65,-0.67,FINAL
1959-12-17,11.96,12.63,-0.67,FINAL
1959-12-18,11.97,12.62,-0.65,FINAL
1959-12-19,11.98,12.61,-0.63,FINAL
1959-12-20,11.99,12.60,-0.61,FINAL
1959-12-21,11.98,12.59,-0.60,FINAL
1959-12-22,11.97,12.57,-0.60,FINAL
1959-12-23,12.02,12.56,-0.54,FINAL
1959-12-24,12.04,12.55,-0.51,FINAL
1959-12-25,12.06,12.54,-0.48,FINAL
1959-12-26,12.11,12.53,-0.42,FINAL
1959-12-27,12.11,12.52,-0.42,FINAL
1959-12-28,12.13,12.51,-0.39,FINAL
1959-12-29,12.08,12.51,-0.43,FINAL
1959-12-30,12.05,12.50,-0.45,FINAL
1959-12-31,12.01,12.49,-0.48,FINAL
1960-01-01,11.96,12.48,-0.52,FINAL
1960-01-02,11.95,12.47,-0.52,FINAL
1960-01-03,11.94,12.47,-0.53,FINAL
1960-01-04,11.89,12.46,-0.57,FINAL
1960-01-05,11.90,12.45,-0.55,FINAL
1960-01-06,11.90,12.45,-0.55,FINAL
1960-01-07,11.90,12.44,-0.54,FINAL
1960-01-08,11.88,12.44,-0.56,FINAL
1960-01-09,11.91,12.43,-0.52,FINAL
1960-01-10,11.92,12.43,-0.50,FINAL
1960-01-11,11.91,12.42,-0.52,FINAL
1960-01-12,11.93,12.42,-0.49,FINAL
1960-01-13,11.91,12.42,-0.50,FINAL
1960-01-14,11.87,12.42,-0.55,FINAL
1960-01-15,11.81,12.42,-0.61,FINAL
1960-01-16,11.74,12.42,-0.67,FINAL
1960-01-17,11.72,12.42,-0.70,FINAL
1960-01-18,11.74,12.42,-0.68,FINAL
1960-01-19,11.73,12.42,-0.69,FINAL
1960-01-20,11.75,12.42,-0.68,FINAL
1960-01-21,11.75,12.43,-0.67,FINAL
1960-01-22,11.68,12.43,-0.75,FINAL
1960-01-23,11.68,12.44,-0.75,FINAL
1960-01-24,11.76,12.44,-0.68,FINAL
1960-01-25,11.89,12.45,-0.56,FINAL
1960-01-26,12.00,12.46,-0.46,FINAL
1960-01-27,12.05,12.46,-0.41,FINAL
1960-01-28,12.03,12.47,-0.44,FINAL
1960-01-29,12.00,12.48,-0.48,FINAL
1960-01-30,11.98,12.49,-0.51,FINAL
1960-01-31,11.98,12.50,-0.52,FINAL
1960-02-01,12.11,12.51,-0.41,FINAL
1960-02-02,12.19,12.53,-0.33,FINAL
1960-02-03,12.10,12.54,-0.44,FINAL
1960-02-04,12.02,12.55,-0.53,FINAL
1960-02-05,11.95,12.56,-0.61,FINAL
1960-02-06,11.93,12.58,-0.65,FINAL
1960-02-07,11.94,12.59,-0.65,FINAL
1960-02-08,12.00,12.61,-0.61,FINAL
1960-02-09,12.05,12.62,-0.57,FINAL
1960-02-10,12.06,12.64,-0.58,FINAL
1960-02-11,12.05,12.65,-0.60,FINAL
1960-02-12,12.11,12.67,-0.56,FINAL
1960-02-13,12.22,12.69,-0.47,FINAL
1960-02-14,12.24,12.70,-0.46,FINAL
1960-02-15,12.30,12.72,-0.42,FINAL
1960-02-16,12.34,12.74,-0.40,FINAL
1960-02-17,12.38,12.76,-0.38,FINAL
1960-02-18,12.35,12.78,-0.42,FINAL
1960-02-19,12.36,12.80,-0.44,FINAL
1960-02-20,12.41,12.81,-0.41,FINAL
1960-02-21,12.45,12.83,-0.38,FINAL
1960-02-22,12.45,12.85,-0.41,FINAL
1960-02-23,12.48,12.87,-0.40,FINAL
1960-02-24,12.46,12.89,-0.43,FINAL
1960-02-25,12.42,12.92,-0.50,FINAL
1960-02-26,12.40,12.94,-0.53,FINAL
1960-02-27,12.43,12.96,-0.53,FINAL
1960-02-28,12.46,12.98,-0.52,FINAL
1960-02-29,12.42,12.99,-0.58,FINAL
1960-03-01,12.31,13.00,-0.70,FINAL
1960-03-02,12.26,13.03,-0.76,FINAL
1960-03-03,12.29,13.05,-0.76,FINAL
1960-03-04,12.33,13.07,-0.74,FINAL
1960-03-05,12.33,13.10,-0.76,FINAL
1960-03-06,12.32,13.12,-0.81,FINAL
1960-03-07,12.30,13.15,-0.85,FINAL
1960-03-08,12.35,13.17,-0.83,FINAL
1960-03-09,12.41,13.20,-0.79,FINAL
1960-03-10,12.41,13.23,-0.82,FINAL
1960-03-11,12.34,13.25,-0.91,FINAL
1960-03-12,12.33,13.28,-0.95,FINAL
1960-03-13,12.33,13.31,-0.98,FINAL
1960-03-14,12.36,13.34,-0.98,FINAL
1960-03-15,12.46,13.36,-0.91,FINAL
1960-03-16,12.49,13.39,-0.90,FINAL
1960-03-17,12.47,13.42,-0.95,FINAL
1960-03-18,12.44,13.45,-1.01,FINAL
1960-03-19,12.43,13.48,-1.06,FINAL
1960-03-20,12.46,13.51,-1.05,FINAL
1960-03-21,12.48,13.54,-1.06,FINAL
1960-03-22,12.46,13.57,-1.11,FINAL
1960-03-23,12.49,13.60,-1.11,FINAL
1960-03-24,12.52,13.63,-1.11,FINAL
1960-03-25,12.56,13.67,-1.10,FINAL
1960-03-26,12.66,13.70,-1.04,FINAL
1960-03-27,12.82,13.73,-0.91,FINAL
1960-03-28,12.95,13.76,-0.81,FINAL
1960-03-29,12.99,13.79,-0.80,FINAL
1960-03-30,13.03,13.83,-0.80,FINAL
1960-03-31,13.06,13.86,-0.79,FINAL
1960-04-01,13.12,13.89,-0.77,FINAL
1960-04-02,13.20,13.92,-0.72,FINAL
1960-04-03,13.23,13.96,-0.73,FINAL
1960-04-04,13.32,13.99,-0.67,FINAL
1960-04-05,13.37,14.02,-0.65,FINAL
1960-04-06,13.38,14.05,-0.67,FINAL
1960-04-07,13.44,14.09,-0.65,FINAL
1960-04-08,13.42,14.12,-0.70,FINAL
1960-04-09,13.36,14.15,-0.80,FINAL
1960-04-10,13.32,14.19,-0.86,FINAL
1960-04-11,13.35,14.22,-0.87,FINAL
1960-04-12,13.41,14.25,-0.84,FINAL
1960-04-13,13.56,14.28,-0.73,FINAL
1960-04-14,13.69,14.32,-0.63,FINAL
1960-04-15,13.67,14.35,-0.68,FINAL
1960-04-16,13.67,14.38,-0.72,FINAL
1960-04-17,13.69,14.41,-0.73,FINAL
1960-04-18,13.70,14.45,-0.75,FINAL
1960-04-19,13.80,14.48,-0.68,FINAL
1960-04-20,13.90,14.51,-0.61,FINAL
1960-04-21,13.93,14.54,-0.62,FINAL
1960-04-22,13.96,14.57,-0.62,FINAL
1960-04-23,13.97,14.61,-0.64,FINAL
1960-04-24,13.93,14.64,-0.71,FINAL
1960-04-25,13.88,14.67,-0.79,FINAL
1960-04-26,13.86,14.70,-0.84,FINAL
1960-04-27,13.85,14.73,-0.88,FINAL
1960-04-28,13.82,14.76,-0.94,FINAL
1960-04-29,13.85,14.79,-0.94,FINAL
1960-04-30,13.88,14.82,-0.93,FINAL
1960-05-01,13.95,14.85,-0.90,FINAL
1960-05-02,13.98,14.88,-0.90,FINAL
1960-05-03,14.03,14.91,-0.88,FINAL
1960-05-04,14.07,14.94,-0.86,FINAL
1960-05-05,14.15,14.96,-0.82,FINAL
1960-05-06,14.20,14.99,-0.80,FINAL
1960-05-07,14.21,15.02,-0.81,FINAL
1960-05-08,14.26,15.05,-0.79,FINAL
1960-05-09,14.30,15.08,-0.78,FINAL
1960-05-10,14.33,15.11,-0.77,FINAL
1960-05-11,14.40,15.13,-0.73,FINAL
1960-05-12,14.47,15.16,-0.69,FINAL
1960-05-13,14.52,15.19,-0.67,FINAL
1960-05-14,14.55,15.22,-0.67,FINAL
1960-05-15,14.66,15.24,-0.58,FINAL
1960-05-16,14.72,15.27,-0.55,FINAL
1960-05-17,14.78,15.30,-0.52,FINAL
1960-05-18,14.76,15.32,-0.56,FINAL
1960-05-19,14.74,15.35,-0.62,FINAL
1960-05-20,14.75,15.38,-0.63,FINAL
1960-05-21,14.82,15.41,-0.59,FINAL
1960-05-22,14.91,15.43,-0.52,FINAL
1960-05-23,15.04,15.46,-0.42,FINAL
1960-05-24,15.10,15.49,-0.38,FINAL
1960-05-25,15.12,15.51,-0.40,FINAL
1960-05-26,15.17,15.54,-0.37,FINAL
1960-05-27,15.19,15.57,-0.37,FINAL
1960-05-28,15.21,15.59,-0.38,FINAL
1960-05-29,15.20,15.62,-0.42,FINAL
1960-05-30,15.21,15.64,-0.44,FINAL
1960-05-31,15.17,15.67,-0.50,FINAL
1960-06-01,15.16,15.70,-0.54,FINAL
1960-06-02,15.20,15.72,-0.52,FINAL
1960-06-03,15.27,15.75,-0.48,FINAL
1960-06-04,15.28,15.77,-0.49,FINAL
1960-06-05,15.27,15.79,-0.52,FINAL
1960-06-06,15.29,15.82,-0.52,FINAL
1960-06-07,15.32,15.84,-0.52,FINAL
1960-06-08,15.31,15.86,-0.55,FINAL
1960-06-09,15.30,15.89,-0.59,FINAL
1960-06-10,15.29,15.91,-0.62,FINAL
1960-06-11,15.34,15.93,-0.58,FINAL
1960-06-12,15.42,15.95,-0.53,FINAL
1960-06-13,15.46,15.97,-0.51,FINAL
1960-06-14,15.53,15.99,-0.45,FINAL
1960-06-15,15.54,16.00,-0.46,FINAL
1960-06-16,15.52,16.02,-0.50,FINAL
1960-06-17,15.52,16.04,-0.51,FINAL
1960-06-18,15.47,16.05,-0.58,FINAL
1960-06-19,15.52,16.06,-0.54,FINAL
1960-06-20,15.55,16.08,-0.53,FINAL
1960-06-21,15.55,16.09,-0.54,FINAL
1960-06-22,15.58,16.10,-0.52,FINAL
1960-06-23,15.59,16.11,-0.53,FINAL
1960-06-24,15.50,16.12,-0.62,FINAL
1960-06-25,15.43,16.13,-0.70,FINAL
1960-06-26,15.37,16.14,-0.77,FINAL
1960-06-27,15.37,16.15,-0.78,FINAL
1960-06-28,15.42,16.15,-0.74,FINAL
1960-06-29,15.48,16.16,-0.68,FINAL
1960-06-30,15.56,16.17,-0.61,FINAL
1960-07-01,15.53,16.17,-0.64,FINAL
1960-07-02,15.53,16.18,-0.64,FINAL
1960-07-03,15.58,16.18,-0.61,FINAL
1960-07-04,15.58,16.19,-0.60,FINAL
1960-07-05,15.55,16.19,-0.64,FINAL
1960-07-06,15.54,16.20,-0.66,FINAL
1960-07-07,15.50,16.20,-0.69,FINAL
1960-07-08,15.50,16.20,-0.71,FINAL
1960-07-09,15.52,16.21,-0.69,FINAL
1960-07-10,15.49,16.21,-0.72,FINAL
1960-07-11,15.51,16.21,-0.71,FINAL
1960-07-12,15.54,16.22,-0.67,FINAL
1960-07-13,15.59,16.22,-0.63,FINAL
1960-07-14,15.63,16.22,-0.59,FINAL
1960-07-15,15.64,16.23,-0.58,FINAL
1960-07-16,15.65,16.23,-0.58,FINAL
1960-07-17,15.65,16.23,-0.58,FINAL
1960-07-18,15.60,16.24,-0.64,FINAL
1960-07-19,15.58,16.24,-0.66,FINAL
1960-07-20,15.62,16.24,-0.63,FINAL
1960-07-21,15.66,16.25,-0.59,FINAL
1960-07-22,15.73,16.25,-0.52,FINAL
1960-07-23,15.69,16.25,-0.56,FINAL
1960-07-24,15.74,16.26,-0.52,FINAL
1960-07-25,15.83,16.26,-0.43,FINAL
1960-07-26,15.90,16.26,-0.37,FINAL
1960-07-27,15.90,16.26,-0.36,FINAL
1960-07-28,15.91,16.27,-0.36,FINAL
1960-07-29,15.87,16.27,-0.39,FINAL
1960-07-30,15.86,16.27,-0.41,FINAL
1960-07-31,15.80,16.27,-0.47,FINAL
1960-08-01,15.76,16.27,-0.51,FINAL
1960-08-02,15.76,16.26,-0.51,FINAL
1960-08-03,15.77,16.26,-0.49,FINAL
1960-08-04,15.73,16.26,-0.53,FINAL
1960-08-05,15.73,16.25,-0.52,FINAL
1960-08-06,15.74,16.25,-0.51,FINAL
1960-08-07,15.76,16.24,-0.48,FINAL
1960-08-08,15.80,16.24,-0.43,FINAL
1960-08-09,15.75,16.23,-0.48,FINAL
1960-08-10,15.72,16.22,-0.50,FINAL
1960-08-11,15.75,16.21,-0.46,FINAL
1960-08-12,15.72,16.20,-0.48,FINAL
1960-08-13,15.69,16.19,-0.49,FINAL
1960-08-14,15.69,16.17,-0.48,FINAL
1960-08-15,15.69,16.16,-0.47,FINAL
1960-08-16,15.72,16.14,-0.42,FINAL
1960-08-17,15.77,16.13,-0.36,FINAL
1960-08-18,15.76,16.11,-0.35,FINAL
1960-08-19,15.67,16.09,-0.43,FINAL
1960-08-20,15.58,16.08,-0.49,FINAL
1960-08-21,15.56,16.06,-0.50,FINAL
1960-08-22,15.52,16.04,-0.52,FINAL
1960-08-23,15.44,16.02,-0.58,FINAL
1960-08-24,15.33,16.00,-0.66,FINAL
1960-08-25,15.25,15.98,-0.73,FINAL
1960-08-26,15.17,15.95,-0.78,FINAL
1960-08-27,15.18,15.93,-0.75,FINAL
1960-08-28,15.21,15.91,-0.70,FINAL
1960-08-29,15.29,15.89,-0.59,FINAL
1960-08-30,15.26,15.86,-0.61,FINAL
1960-08-31,15.22,15.84,-0.62,FINAL
1960-09-01,15.19,15.82,-0.63,FINAL
1960-09-02,15.20,15.79,-0.60,FINAL
1960-09-03,15.27,15.77,-0.50,FINAL
1960-09-04,15.33,15.75,-0.41,FINAL
1960-09-05,15.36,15.72,-0.37,FINAL
1960-09-06,15.31,15.70,-0.39,FINAL
1960-09-07,15.18,15.68,-0.49,FINAL
1960-09-08,15.00,15.65,-0.65,FINAL
1960-09-09,14.90,15.63,-0.73,FINAL
1960-09-10,14.90,15.60,-0.71,FINAL
1960-09-11,14.91,15.58,-0.67,FINAL
1960-09-12,14.92,15.55,-0.63,FINAL
1960-09-13,14.91,15.53,-0.62,FINAL
1960-09-14,14.80,15.50,-0.70,FINAL
1960-09-15,14.71,15.48,-0.76,FINAL
1960-09-16,14.68,15.45,-0.78,FINAL
1960-09-17,14.67,15.42,-0.76,FINAL
1960-09-18,14.66,15.40,-0.74,FINAL
1960-09-19,14.66,15.37,-0.71,FINAL
1960-09-20,14.66,15.34,-0.68,FINAL
1960-09-21,14.58,15.31,-0.73,FINAL
1960-09-22,14.53,15.29,-0.75,FINAL
1960-09-23,14.55,15.26,-0.70,FINAL
1960-09-24,14.55,15.23,-0.67,FINAL
1960-09-25,14.55,15.20,-0.65,FINAL
1960-09-26,14.55,15.16,-0.61,FINAL
1960-09-27,14.56,15.13,-0.57,FINAL
1960-09-28,14.55,15.10,-0.55,FINAL
1960-09-29,14.55,15.07,-0.52,FINAL
1960-09-30,14.51,15.03,-0.53,FINAL
1960-10-01,14.48,15.00,-0.52,FINAL
1960-10-02,14.46,14.97,-0.51,FINAL
1960-10-03,14.49,14.93,-0.44,FINAL
1960-10-04,14.51,14.90,-0.39,FINAL
1960-10-05,14.50,14.86,-0.36,FINAL
1960-10-06,14.45,14.82,-0.38,FINAL
1960-10-07,14.36,14.79,-0.43,FINAL
1960-10-08,14.29,14.75,-0.46,FINAL
1960-10-09,14.18,14.71,-0.53,FINAL
1960-10-10,14.11,14.68,-0.57,FINAL
1960-10-11,14.08,14.64,-0.56,FINAL
1960-10-12,13.99,14.60,-0.61,FINAL
1960-10-13,13.99,14.56,-0.57,FINAL
1960-10-14,13.98,14.52,-0.54,FINAL
1960-10-15,13.93,14.49,-0.56,FINAL
1960-10-16,13.86,14.45,-0.59,FINAL
1960-10-17,13.79,14.41,-0.62,FINAL
1960-10-18,13.71,14.37,-0.66,FINAL
1960-10-19,13.64,14.33,-0.69,FINAL
1960-10-20,13.60,14.29,-0.70,FINAL
1960-10-21,13.56,14.26,-0.69,FINAL
1960-10-22,13.58,14.22,-0.64,FINAL
1960-10-23,13.58,14.18,-0.60,FINAL
1960-10-24,13.54,14.14,-0.60,FINAL
1960-10-25,13.46,14.11,-0.64,FINAL
1960-10-26,13.40,14.07,-0.66,FINAL
1960-10-27,13.41,14.03,-0.63,FINAL
1960-10-28,13.36,13.99,-0.64,FINAL
1960-10-29,13.31,13.96,-0.65,FINAL
1960-10-30,13.28,13.92,-0.64,FINAL
1960-10-31,13.31,13.89,-0.57,FINAL
1960-11-01,13.37,13.85,-0.48,FINAL
1960-11-02,13.39,13.81,-0.42,FINAL
1960-11-03,13.34,13.78,-0.44,FINAL
1960-11-04,13.27,13.74,-0.47,FINAL
1960-11-05,13.21,13.71,-0.49,FINAL
1960-11-06,13.13,13.67,-0.54,FINAL
1960-11-07,13.03,13.64,-0.60,FINAL
1960-11-08,12.94,13.60,-0.66,FINAL
1960-11-09,12.87,13.57,-0.70,FINAL
1960-11-10,12.86,13.53,-0.68,FINAL
1960-11-11,12.82,13.50,-0.68,FINAL
1960-11-12,12.75,13.47,-0.72,FINAL
1960-11-13,12.65,13.43,-0.79,FINAL
1960-11-14,12.58,13.40,-0.82,FINAL
1960-11-15,12.53,13.37,-0.84,FINAL
1960-11-16,12.60,13.34,-0.74,FINAL
1960-11-17,12.56,13.31,-0.75,FINAL
1960-11-18,12.48,13.27,-0.79,FINAL
1960-11-19,12.42,13.24,-0.82,FINAL
1960-11-20,12.33,13.21,-0.88,FINAL
1960-11-21,12.27,13.18,-0.91,FINAL
1960-11-22,12.24,13.15,-0.92,FINAL
1960-11-23,12.23,13.12,-0.89,FINAL
1960-11-24,12.26,13.10,-0.83,FINAL
1960-11-25,12.27,13.07,-0.79,FINAL
1960-11-26,12.28,13.04,-0.76,FINAL
1960-11-27,12.28,13.02,-0.74,FINAL
1960-11-28,12.25,12.99,-0.74,FINAL
1960-11-29,12.20,12.96,-0.76,FINAL
1960-11-30,12.17,12.94,-0.77,FINAL
1960-12-01,12.17,12.92,-0.75,FINAL
1960-12-02,12.19,12.89,-0.70,FINAL
1960-12-03,12.28,12.87,-0.60,FINAL
1960-12-04,12.31,12.85,-0.54,FINAL
1960-12-05,12.30,12.83,-0.53,FINAL
1960-12-06,12.35,12.81,-0.46,FINAL
1960-12-07,12.44,12.79,-0.35,FINAL
1960-12-08,12.48,12.77,-0.29,FINAL
1960-12-09,12.48,12.75,-0.27,FINAL
1960-12-10,12.44,12.74,-0.29,FINAL
1960-12-11,12.39,12.72,-0.33,FINAL
1960-12-12,12.34,12.70,-0.36,FINAL
1960-12-13,12.29,12.69,-0.40,FINAL
1960-12-14,12.29,12.67,-0.39,FINAL
1960-12-15,12.27,12.66,-0.39,FINAL
1960-12-16,12.26,12.65,-0.38,FINAL
1960-12-17,12.20,12.63,-0.43,FINAL
1960-12-18,12.19,12.62,-0.43,FINAL
1960-12-19,12.19,12.61,-0.42,FINAL
1960-12-20,12.21,12.60,-0.39,FINAL
1960-12-21,12.15,12.59,-0.43,FINAL
1960-12-22,12.14,12.57,-0.44,FINAL
1960-12-23,12.19,12.56,-0.37,FINAL
1960-12-24,12.19,12.55,-0.37,FINAL
1960-12-25,12.14,12.54,-0.40,FINAL
1960-12-26,12.13,12.53,-0.40,FINAL
1960-12-27,12.11,12.52,-0.42,FINAL
1960-12-28,12.07,12.51,-0.44,FINAL
1960-12-29,12.04,12.51,-0.47,FINAL
1960-12-30,12.02,12.50,-0.48,FINAL
1960-12-31,11.90,12.49,-0.59,FINAL
1961-01-01,11.85,12.48,-0.63,FINAL
1961-01-02,11.81,12.47,-0.66,FINAL
1961-01-03,11.80,12.47,-0.66,FINAL
1961-01-04,11.76,12.46,-0.70,FINAL
1961-01-05,11.74,12.45,-0.71,FINAL
1961-01-06,11.77,12.45,-0.68,FINAL
1961-01-07,11.84,12.44,-0.60,FINAL
1961-01-08,11.87,12.44,-0.57,FINAL
1961-01-09,11.86,12.43,-0.57,FINAL
1961-01-10,11.79,12.43,-0.63,FINAL
1961-01-11,11.79,12.42,-0.64,FINAL
1961-01-12,11.85,12.42,-0.57,FINAL
1961-01-13,11.87,12.42,-0.55,FINAL
1961-01-14,11.86,12.42,-0.55,FINAL
1961-01-15,11.86,12.42,-0.55,FINAL
1961-01-16,11.91,12.42,-0.51,FINAL
1961-01-17,11.93,12.42,-0.48,FINAL
1961-01-18,11.93,12.42,-0.49,FINAL
1961-01-19,11.95,12.42,-0.47,FINAL
1961-01-20,11.96,12.42,-0.47,FINAL
1961-01-21,11.97,12.43,-0.45,FINAL
1961-01-22,12.00,12.43,-0.43,FINAL
1961-01-23,12.06,12.44,-0.37,FINAL
1961-01-24,12.08,12.44,-0.36,FINAL
1961-01-25,12.02,12.45,-0.43,FINAL
1961-01-26,12.01,12.46,-0.45,FINAL
1961-01-27,12.03,12.46,-0.43,FINAL
1961-01-28,12.08,12.47,-0.39,FINAL
1961-01-29,12.11,12.48,-0.37,FINAL
1961-01-30,12.13,12.49,-0.37,FINAL
1961-01-31,12.16,12.50,-0.35,FINAL
1961-02-01,12.16,12.51,-0.36,FINAL
1961-02-02,12.18,12.53,-0.35,FINAL
1961-02-03,12.20,12.54,-0.34,FINAL
1961-02-04,12.23,12.55,-0.32,FINAL
1961-02-05,12.27,12.56,-0.29,FINAL
1961-02-06,12.27,12.58,-0.31,FINAL
1961-02-07,12.24,12.59,-0.35,FINAL
1961-02-08,12.12,12.61,-0.48,FINAL
1961-02-09,12.07,12.62,-0.55,FINAL
1961-02-10,12.07,12.64,-0.57,FINAL
1961-02-11,12.05,12.65,-0.60,FINAL
1961-02-12,12.08,12.67,-0.59,FINAL
1961-02-13,12.09,12.69,-0.60,FINAL
1961-02-14,12.07,12.70,-0.64,FINAL
1961-02-15,12.07,12.72,-0.65,FINAL
1961-02-16,12.11,12.74,-0.63,FINAL
1961-02-17,12.13,12.76,-0.63,FINAL
1961-02-18,12.22,12.78,-0.56,FINAL
1961-02-19,12.30,12.80,-0.49,FINAL
1961-02-20,12.40,12.81,-0.42,FINAL
1961-02-21,12.47,12.83,-0.36,FINAL
1961-02-22,12.50,12.85,-0.35,FINAL
1961-02-23,12.44,12.87,-0.43,FINAL
1961-02-24,12.39,12.89,-0.50,FINAL
1961-02-25,12.42,12.92,-0.50,FINAL
1961-02-26,12.42,12.94,-0.51,FINAL
1961-02-27,12.43,12.96,-0.53,FINAL
1961-02-28,12.41,12.98,-0.57,FINAL
1961-03-01,12.44,13.00,-0.56,FINAL
1961-03-02,12.43,13.03,-0.60,FINAL
1961-03-03,12.41,13.05,-0.64,FINAL
1961-03-04,12.39,13.07,-0.68,FINAL
1961-03-05,12.41,13.10,-0.69,FINAL
1961-03-06,12.44,13.12,-0.68,FINAL
1961-03-07,12.51,13.15,-0.64,FINAL
1961-03-08,12.58,13.17,-0.59,FINAL
1961-03-09,12.57,13.20,-0.62,FINAL
1961-03-10,12.56,13.23,-0.66,FINAL
1961-03-11,12.64,13.25,-0.61,FINAL
1961-03-12,12.68,13.28,-0.60,FINAL
1961-03-13,12.72,13.31,-0.59,FINAL
1961-03-14,12.75,13.34,-0.58,FINAL
1961-03-15,12.84,13.36,-0.52,FINAL
1961-03-16,12.89,13.39,-0.50,FINAL
1961-03-17,12.92,13.42,-0.50,FINAL
1961-03-18,12.85,13.45,-0.60,FINAL
1961-03-19,12.84,13.48,-0.64,FINAL
1961-03-20,12.91,13.51,-0.60,FINAL
1961-03-21,12.98,13.54,-0.57,FINAL
1961-03-22,13.07,13.57,-0.50,FINAL
1961-03-23,13.16,13.60,-0.44,FINAL
1961-03-24,13.16,13.63,-0.47,FINAL
1961-03-25,13.18,13.67,-0.49,FINAL
1961-03-26,13.19,13.70,-0.50,FINAL
1961-03-27,13.24,13.73,-0.49,FINAL
1961-03-28,13.27,13.76,-0.49,FINAL
1961-03-29,13.32,13.79,-0.48,FINAL
1961-03-30,13.41,13.83,-0.41,FINAL
1961-03-31,13.45,13.86,-0.40,FINAL
1961-04-01,13.45,13.89,-0.44,FINAL
1961-04-02,13.48,13.92,-0.44,FINAL
1961-04-03,13.58,13.96,-0.38,FINAL
1961-04-04,13.63,13.99,-0.36,FINAL
1961-04-05,13.62,14.02,-0.40,FINAL
1961-04-06,13.55,14.05,-0.50,FINAL
1961-04-07,13.55,14.09,-0.53,FINAL
1961-04-08,13.59,14.12,-0.53,FINAL
1961-04-09,13.56,14.15,-0.60,FINAL
1961-04-10,13.55,14.19,-0.64,FINAL
1961-04-11,13.67,14.22,-0.55,FINAL
1961-04-12,13.74,14.25,-0.51,FINAL
1961-04-13,13.75,14.28,-0.53,FINAL
1961-04-14,13.75,14.32,-0.57,FINAL
1961-04-15,13.76,14.35,-0.59,FINAL
1961-04-16,13.71,14.38,-0.68,FINAL
1961-04-17,13.72,14.41,-0.69,FINAL
1961-04-18,13.79,14.45,-0.65,FINAL
1961-04-19,13.92,14.48,-0.56,FINAL
1961-04-20,14.00,14.51,-0.51,FINAL
1961-04-21,14.05,14.54,-0.50,FINAL
1961-04-22,14.11,14.57,-0.46,FINAL
1961-04-23,14.13,14.61,-0.48,FINAL
1961-04-24,14.16,14.64,-0.48,FINAL
1961-04-25,14.19,14.67,-0.48,FINAL
1961-04-26,14.24,14.70,-0.46,FINAL
1961-04-27,14.25,14.73,-0.48,FINAL
1961-04-28,14.24,14.76,-0.52,FINAL
1961-04-29,14.29,14.79,-0.50,FINAL
1961-04-30,14.32,14.82,-0.50,FINAL
1961-05-01,14.30,14.85,-0.55,FINAL
1961-05-02,14.32,14.88,-0.55,FINAL
1961-05-03,14.37,14.91,-0.53,FINAL
1961-05-04,14.39,14.94,-0.55,FINAL
1961-05-05,14.44,14.96,-0.53,FINAL
1961-05-06,14.45,14.99,-0.54,FINAL
1961-05-07,14.51,15.02,-0.51,FINAL
1961-05-08,14.59,15.05,-0.46,FINAL
1961-05-09,14.55,15.08,-0.53,FINAL
1961-05-10,14.53,15.11,-0.57,FINAL
1961-05-11,14.53,15.13,-0.60,FINAL
1961-05-12,14.65,15.16,-0.51,FINAL
1961-05-13,14.73,15.19,-0.46,FINAL
1961-05-14,14.82,15.22,-0.40,FINAL
1961-05-15,14.91,15.24,-0.33,FINAL
1961-05-16,14.91,15.27,-0.36,FINAL
1961-05-17,14.96,15.30,-0.33,FINAL
1961-05-18,15.02,15.32,-0.31,FINAL
1961-05-19,15.04,15.35,-0.31,FINAL
1961-05-20,14.96,15.38,-0.42,FINAL
1961-05-21,14.96,15.41,-0.44,FINAL
1961-05-22,15.03,15.43,-0.40,FINAL
1961-05-23,15.10,15.46,-0.36,FINAL
1961-05-24,15.17,15.49,-0.31,FINAL
1961-05-25,15.23,15.51,-0.28,FINAL
1961-05-26,15.20,15.54,-0.34,FINAL
1961-05-27,15.20,15.57,-0.37,FINAL
1961-05-28,15.21,15.59,-0.38,FINAL
1961-05-29,15.23,15.62,-0.39,FINAL
1961-05-30,15.24,15.64,-0.40,FINAL
1961-05-31,15.28,15.67,-0.39,FINAL
1961-06-01,15.27,15.70,-0.42,FINAL
1961-06-02,15.30,15.72,-0.42,FINAL
1961-06-03,15.34,15.75,-0.40,FINAL
1961-06-04,15.32,15.77,-0.45,FINAL
1961-06-05,15.26,15.79,-0.54,FINAL
1961-06-06,15.31,15.82,-0.51,FINAL
1961-06-07,15.37,15.84,-0.47,FINAL
1961-06-08,15.45,15.86,-0.41,FINAL
1961-06-09,15.50,15.89,-0.39,FINAL
1961-06-10,15.51,15.91,-0.39,FINAL
1961-06-11,15.55,15.93,-0.38,FINAL
1961-06-12,15.51,15.95,-0.43,FINAL
1961-06-13,15.48,15.97,-0.48,FINAL
1961-06-14,15.45,15.99,-0.54,FINAL
1961-06-15,15.42,16.00,-0.59,FINAL
1961-06-16,15.32,16.02,-0.70,FINAL
1961-06-17,15.32,16.04,-0.72,FINAL
1961-06-18,15.35,16.05,-0.70,FINAL
1961-06-19,15.37,16.06,-0.69,FINAL
1961-06-20,15.45,16.08,-0.62,FINAL
1961-06-21,15.56,16.09,-0.53,FINAL
1961-06-22,15.57,16.10,-0.53,FINAL
1961-06-23,15.68,16.11,-0.43,FINAL
1961-06-24,15.76,16.12,-0.36,FINAL
1961-06-25,15.81,16.13,-0.32,FINAL
1961-06-26,15.87,16.14,-0.27,FINAL
1961-06-27,15.91,16.15,-0.24,FINAL
1961-06-28,15.88,16.15,-0.27,FINAL
1961-06-29,15.83,16.16,-0.33,FINAL
1961-06-30,15.85,16.17,-0.32,FINAL
1961-07-01,15.82,16.17,-0.36,FINAL
1961-07-02,15.81,16.18,-0.37,FINAL
1961-07-03,15.82,16.18,-0.36,FINAL
1961-07-04,15.89,16.19,-0.30,FINAL
1961-07-05,15.93,16.19,-0.26,FINAL
1961-07-06,15.92,16.20,-0.28,FINAL
1961-07-07,15.87,16.20,-0.33,FINAL
1961-07-08,15.82,16.20,-0.38,FINAL
1961-07-09,15.76,16.21,-0.45,FINAL
1961-07-10,15.70,16.21,-0.51,FINAL
1961-07-11,15.73,16.21,-0.48,FINAL
1961-07-12,15.75,16.22,-0.46,FINAL
1961-07-13,15.73,16.22,-0.49,FINAL
1961-07-14,15.67,16.22,-0.55,FINAL
1961-07-15,15.67,16.23,-0.56,FINAL
1961-07-16,15.67,16.23,-0.56,FINAL
1961-07-17,15.64,16.23,-0.59,FINAL
1961-07-18,15.65,16.24,-0.58,FINAL
1961-07-19,15.73,16.24,-0.51,FINAL
1961-07-20,15.75,16.24,-0.49,FINAL
1961-07-21,15.70,16.25,-0.55,FINAL
1961-07-22,15.65,16.25,-0.60,FINAL
1961-07-23,15.67,16.25,-0.58,FINAL
1961-07-24,15.68,16.26,-0.57,FINAL
1961-07-25,15.66,16.26,-0.60,FINAL
1961-07-26,15.70,16.26,-0.56,FINAL
1961-07-27,15.72,16.26,-0.55,FINAL
1961-07-28,15.70,16.27,-0.56,FINAL
1961-07-29,15.69,16.27,-0.58,FINAL
1961-07-30,15.66,16.27,-0.60,FINAL
1961-07-31,15.66,16.27,-0.60,FINAL
1961-08-01,15.68,16.27,-0.59,FINAL
1961-08-02,15.76,16.26,-0.50,FINAL
1961-08-03,15.76,16.26,-0.50,FINAL
1961-08-04,15.75,16.26,-0.51,FINAL
1961-08-05,15.78,16.25,-0.47,FINAL
1961-08-06,15.71,16.25,-0.54,FINAL
1961-08-07,15.64,16.24,-0.60,FINAL
1961-08-08,15.57,16.24,-0.66,FINAL
1961-08-09,15.49,16.23,-0.74,FINAL
1961-08-10,15.47,16.22,-0.75,FINAL
1961-08-11,15.49,16.21,-0.72,FINAL
1961-08-12,15.49,16.20,-0.71,FINAL
1961-08-13,15.54,16.19,-0.65,FINAL
1961-08-14,15.55,16.17,-0.62,FINAL
1961-08-15,15.55,16.16,-0.61,FINAL
1961-08-16,15.57,16.14,-0.58,FINAL
1961-08-17,15.59,16.13,-0.54,FINAL
1961-08-18,15.61,16.11,-0.50,FINAL
1961-08-19,15.60,16.09,-0.49,FINAL
1961-08-20,15.58,16.08,-0.50,FINAL
1961-08-21,15.55,16.06,-0.51,FINAL
1961-08-22,15.54,16.04,-0.50,FINAL
1961-08-23,15.47,16.02,-0.55,FINAL
1961-08-24,15.45,16.00,-0.54,FINAL
1961-08-25,15.46,15.98,-0.51,FINAL
1961-08-26,15.50,15.95,-0.45,FINAL
1961-08-27,15.58,15.93,-0.35,FINAL
1961-08-28,15.52,15.91,-0.39,FINAL
1961-08-29,15.47,15.89,-0.42,FINAL
1961-08-30,15.39,15.86,-0.47,FINAL
1961-08-31,15.34,15.84,-0.50,FINAL
1961-09-01,15.31,15.82,-0.51,FINAL
1961-09-02,15.31,15.79,-0.49,FINAL
1961-09-03,15.26,15.77,-0.51,FINAL
1961-09-04,15.20,15.75,-0.54,FINAL
1961-09-05,15.20,15.72,-0.52,FINAL
1961-09-06,15.15,15.70,-0.55,FINAL
1961-09-07,15.12,15.68,-0.56,FINAL
1961-09-08,15.14,15.65,-0.51,FINAL
1961-09-09,15.21,15.63,-0.41,FINAL
1961-09-10,15.26,15.60,-0.34,FINAL
1961-09-11,15.21,15.58,-0.36,FINAL
1961-09-12,15.16,15.55,-0.39,FINAL
1961-09-13,15.14,15.53,-0.39,FINAL
1961-09-14,15.07,15.50,-0.44,FINAL
1961-09-15,14.99,15.48,-0.49,FINAL
1961-09-16,14.96,15.45,-0.49,FINAL
1961-09-17,14.94,15.42,-0.49,FINAL
1961-09-18,14.95,15.40,-0.45,FINAL
1961-09-19,14.87,15.37,-0.50,FINAL
1961-09-20,14.81,15.34,-0.53,FINAL
1961-09-21,14.78,15.31,-0.53,FINAL
1961-09-22,14.77,15.29,-0.52,FINAL
1961-09-23,14.74,15.26,-0.51,FINAL
1961-09-24,14.71,15.23,-0.51,FINAL
1961-09-25,14.65,15.20,-0.54,FINAL
1961-09-26,14.56,15.16,-0.61,FINAL
1961-09-27,14.45,15.13,-0.69,FINAL
1961-09-28,14.34,15.10,-0.76,FINAL
1961-09-29,14.32,15.07,-0.75,FINAL
1961-09-30,14.32,15.03,-0.71,FINAL
1961-10-01,14.28,15.00,-0.72,FINAL
1961-10-02,14.27,14.97,-0.70,FINAL
1961-10-03,14.24,14.93,-0.69,FINAL
1961-10-04,14.28,14.90,-0.61,FINAL
1961-10-05,14.33,14.86,-0.53,FINAL
1961-10-06,14.30,14.82,-0.52,FINAL
1961-10-07,14.21,14.79,-0.58,FINAL
1961-10-08,14.07,14.75,-0.68,FINAL
1961-10-09,14.02,14.71,-0.69,FINAL
1961-10-10,13.98,14.68,-0.69,FINAL
1961-10-11,13.99,14.64,-0.65,FINAL
1961-10-12,14.00,14.60,-0.60,FINAL
1961-10-13,14.01,14.56,-0.55,FINAL
1961-10-14,13.95,14.52,-0.58,FINAL
1961-10-15,13.87,14.49,-0.61,FINAL
1961-10-16,13.77,14.45,-0.67,FINAL
1961-10-17,13.74,14.41,-0.67,FINAL
1961-10-18,13.75,14.37,-0.62,FINAL
1961-10-19,13.72,14.33,-0.61,FINAL
1961-10-20,13.65,14.29,-0.64,FINAL
1961-10-21,13.60,14.26,-0.66,FINAL
1961-10-22,13.59,14.22,-0.63,FINAL
1961-10-23,13.58,14.18,-0.60,FINAL
1961-10-24,13.64,14.14,-0.50,FINAL
1961-10-25,13.69,14.11,-0.42,FINAL
1961-10-26,13.67,14.07,-0.40,FINAL
1961-10-27,13.61,14.03,-0.42,FINAL
1961-10-28,13.53,13.99,-0.46,FINAL
1961-10-29,13.47,13.96,-0.49,FINAL
1961-10-30,13.51,13.92,-0.42,FINAL
1961-10-31,13.55,13.89,-0.33,FINAL
1961-11-01,13.54,13.85,-0.31,FINAL
1961-11-02,13.43,13.81,-0.39,FINAL
1961-11-03,13.30,13.78,-0.48,FINAL
1961-11-04,13.24,13.74,-0.50,FINAL
1961-11-05,13.15,13.71,-0.55,FINAL
1961-11-06,13.07,13.67,-0.60,FINAL
1961-11-07,12.97,13.64,-0.67,FINAL
1961-11-08,12.85,13.60,-0.75,FINAL
1961-11-09,12.82,13.57,-0.75,FINAL
1961-11-10,12.78,13.53,-0.75,FINAL
1961-11-11,12.79,13.50,-0.71,FINAL
1961-11-12,12.72,13.47,-0.75,FINAL
1961-11-13,12.67,13.43,-0.76,FINAL
1961-11-14,12.66,13.40,-0.74,FINAL
1961-11-15,12.66,13.37,-0.71,FINAL
1961-11-16,12.68,13.34,-0.66,FINAL
1961-11-17,12.68,13.31,-0.62,FINAL
1961-11-18,12.65,13.27,-0.63,FINAL
1961-11-19,12.64,13.24,-0.61,FINAL
1961-11-20,12.61,13.21,-0.60,FINAL
1961-11-21,12.62,13.18,-0.57,FINAL
1961-11-22,12.60,13.15,-0.55,FINAL
1961-11-23,12.56,13.12,-0.57,FINAL
1961-11-24,12.46,13.10,-0.63,FINAL
1961-11-25,12.43,13.07,-0.64,FINAL
1961-11-26,12.47,13.04,-0.57,FINAL
1961-11-27,12.50,13.02,-0.51,FINAL
1961-11-28,12.47,12.99,-0.52,FINAL
1961-11-29,12.38,12.96,-0.58,FINAL
1961-11-30,12.39,12.94,-0.55,FINAL
1961-12-01,12.38,12.92,-0.54,FINAL
1961-12-02,12.39,12.89,-0.51,FINAL
1961-12-03,12.43,12.87,-0.44,FINAL
1961-12-04,12.45,12.85,-0.40,FINAL
1961-12-05,12.40,12.83,-0.43,FINAL
1961-12-06,12.34,12.81,-0.47,FINAL
1961-12-07,12.24,12.79,-0.55,FINAL
1961-12-08,12.19,12.77,-0.58,FINAL
1961-12-09,12.13,12.75,-0.62,FINAL
1961-12-10,12.04,12.74,-0.70,FINAL
1961-12-11,11.95,12.72,-0.77,FINAL
1961-12-12,11.86,12.70,-0.84,FINAL
1961-12-13,11.77,12.69,-0.92,FINAL
1961-12-14,11.70,12.67,-0.98,FINAL
1961-12-15,11.64,12.66,-1.02,FINAL
1961-12-16,11.67,12.65,-0.97,FINAL
1961-12-17,11.76,12.63,-0.87,FINAL
1961-12-18,11.81,12.62,-0.81,FINAL
1961-12-19,11.76,12.61,-0.85,FINAL
1961-12-20,11.76,12.60,-0.84,FINAL
1961-12-21,11.83,12.59,-0.75,FINAL
1961-12-22,11.86,12.57,-0.71,FINAL
1961-12-23,11.81,12.56,-0.75,FINAL
1961-12-24,11.78,12.55,-0.78,FINAL
1961-12-25,11.75,12.54,-0.79,FINAL
1961-12-26,11.73,12.53,-0.81,FINAL
1961-12-27,11.76,12.52,-0.76,FINAL
1961-12-28,11.75,12.51,-0.76,FINAL
1961-12-29,11.77,12.51,-0.73,FINAL
1961-12-30,11.78,12.50,-0.72,FINAL
1961-12-31,11.79,12.49,-0.70,FINAL
1962-01-01,11.78,12.48,-0.70,FINAL
1962-01-02,11.79,12.47,-0.68,FINAL
1962-01-03,11.82,12.47,-0.65,FINAL
1962-01-04,11.83,12.46,-0.62,FINAL
1962-01-05,11.90,12.45,-0.55,FINAL
1962-01-06,11.97,12.45,-0.47,FINAL
1962-01-07,11.99,12.44,-0.45,FINAL
1962-01-08,12.01,12.44,-0.43,FINAL
1962-01-09,11.92,12.43,-0.51,FINAL
1962-01-10,11.78,12.43,-0.64,FINAL
1962-01-11,11.72,12.42,-0.70,FINAL
1962-01-12,11.78,12.42,-0.64,FINAL
1962-01-13,11.80,12.42,-0.62,FINAL
1962-01-14,11.82,12.42,-0.60,FINAL
1962-01-15,11.82,12.42,-0.60,FINAL
1962-01-16,11.82,12.42,-0.59,FINAL
1962-01-17,11.83,12.42,-0.58,FINAL
1962-01-18,11.88,12.42,-0.54,FINAL
1962-01-19,11.89,12.42,-0.53,FINAL
1962-01-20,11.89,12.42,-0.53,FINAL
1962-01-21,11.94,12.43,-0.48,FINAL
1962-01-22,11.92,12.43,-0.51,FINAL
1962-01-23,11.91,12.44,-0.53,FINAL
1962-01-24,11.90,12.44,-0.54,FINAL
1962-01-25,11.92,12.45,-0.53,FINAL
1962-01-26,11.87,12.46,-0.59,FINAL
1962-01-27,11.82,12.46,-0.65,FINAL
1962-01-28,11.73,12.47,-0.74,FINAL
1962-01-29,11.70,12.48,-0.78,FINAL
1962-01-30,11.75,12.49,-0.74,FINAL
1962-01-31,11.84,12.50,-0.67,FINAL
1962-02-01,11.87,12.51,-0.64,FINAL
1962-02-02,11.97,12.53,-0.55,FINAL
1962-02-03,12.07,12.54,-0.46,FINAL
1962-02-04,12.11,12.55,-0.44,FINAL
1962-02-05,12.04,12.56,-0.52,FINAL
1962-02-06,11.95,12.58,-0.63,FINAL
1962-02-07,11.94,12.59,-0.65,FINAL
1962-02-08,11.98,12.61,-0.63,FINAL
1962-02-09,12.04,12.62,-0.58,FINAL
1962-02-10,12.09,12.64,-0.55,FINAL
1962-02-11,12.10,12.65,-0.55,FINAL
1962-02-12,12.15,12.67,-0.52,FINAL
1962-02-13,12.25,12.69,-0.44,FINAL
1962-02-14,12.32,12.70,-0.38,FINAL
1962-02-15,12.36,12.72,-0.36,FINAL
1962-02-16,12.39,12.74,-0.35,FINAL
1962-02-17,12.36,12.76,-0.40,FINAL
1962-02-18,12.33,12.78,-0.44,FINAL
1962-02-19,12.35,12.80,-0.44,FINAL
1962-02-20,12.38,12.81,-0.43,FINAL
1962-02-21,12.36,12.83,-0.47,FINAL
1962-02-22,12.33,12.85,-0.53,FINAL
1962-02-23,12.35,12.87,-0.52,FINAL
1962-02-24,12.32,12.89,-0.58,FINAL
1962-02-25,12.30,12.92,-0.61,FINAL
1962-02-26,12.30,12.94,-0.63,FINAL
1962-02-27,12.33,12.96,-0.63,FINAL
1962-02-28,12.33,12.98,-0.65,FINAL
1962-03-01,12.38,13.00,-0.63,FINAL
1962-03-02,12.45,13.03,-0.58,FINAL
1962-03-03,12.54,13.05,-0.51,FINAL
1962-03-04,12.61,13.07,-0.47,FINAL
1962-03-05,12.67,13.10,-0.43,FINAL
1962-03-06,12.64,13.12,-0.49,FINAL
1962-03-07,12.62,13.15,-0.53,FINAL
1962-03-08,12.67,13.17,-0.50,FINAL
1962-03-09,12.66,13.20,-0.54,FINAL
1962-03-10,12.67,13.23,-0.56,FINAL
1962-03-11,12.67,13.25,-0.59,FINAL
1962-03-12,12.65,13.28,-0.63,FINAL
1962-03-13,12.66,13.31,-0.64,FINAL
1962-03-14,12.73,13.34,-0.60,FINAL
1962-03-15,12.78,13.36,-0.59,FINAL
1962-03-16,12.77,13.39,-0.62,FINAL
1962-03-17,12.79,13.42,-0.63,FINAL
1962-03-18,12.92,13.45,-0.53,FINAL
1962-03-19,13.02,13.48,-0.46,FINAL
1962-03-20,13.06,13.51,-0.45,FINAL
1962-03-21,12.99,13.54,-0.55,FINAL
1962-03-22,12.91,13.57,-0.66,FINAL
1962-03-23,12.94,13.60,-0.66,FINAL
1962-03-24,13.00,13.63,-0.63,FINAL
1962-03-25,13.05,13.67,-0.62,FINAL
1962-03-26,13.12,13.70,-0.58,FINAL
1962-03-27,13.23,13.73,-0.50,FINAL
1962-03-28,13.28,13.76,-0.48,FINAL
1962-03-29,13.29,13.79,-0.51,FINAL
1962-03-30,13.30,13.83,-0.53,FINAL
1962-03-31,13.34,13.86,-0.52,FINAL
1962-04-01,13.35,13.89,-0.54,FINAL
1962-04-02,13.32,13.92,-0.61,FINAL
1962-04-03,13.32,13.96,-0.64,FINAL
1962-04-04,13.34,13.99,-0.65,FINAL
1962-04-05,13.46,14.02,-0.56,FINAL
1962-04-06,13.57,14.05,-0.49,FINAL
1962-04-07,13.64,14.09,-0.45,FINAL
1962-04-08,13.62,14.12,-0.50,FINAL
1962-04-09,13.61,14.15,-0.55,FINAL
1962-04-10,13.62,14.19,-0.57,FINAL
1962-04-11,13.60,14.22,-0.62,FINAL
1962-04-12,13.60,14.25,-0.66,FINAL
1962-04-13,13.65,14.28,-0.63,FINAL
1962-04-14,13.68,14.32,-0.64,FINAL
1962-04-15,13.69,14.35,-0.66,FINAL
1962-04-16,13.67,14.38,-0.72,FINAL
1962-04-17,13.68,14.41,-0.74,FINAL
1962-04-18,13.82,14.45,-0.63,FINAL
1962-04-19,13.96,14.48,-0.52,FINAL
1962-04-20,14.03,14.51,-0.48,FINAL
1962-04-21,14.06,14.54,-0.48,FINAL
1962-04-22,14.08,14.57,-0.49,FINAL
1962-04-23,14.11,14.61,-0.49,FINAL
1962-04-24,14.13,14.64,-0.50,FINAL
1962-04-25,14.08,14.67,-0.58,FINAL
1962-04-26,14.05,14.70,-0.65,FINAL
1962-04-27,14.06,14.73,-0.67,FINAL
1962-04-28,14.08,14.76,-0.68,FINAL
1962-04-29,14.11,14.79,-0.68,FINAL
1962-04-30,14.17,14.82,-0.65,FINAL
1962-05-01,14.23,14.85,-0.62,FINAL
1962-05-02,14.26,14.88,-0.62,FINAL
1962-05-03,14.25,14.91,-0.66,FINAL
1962-05-04,14.28,14.94,-0.65,FINAL
1962-05-05,14.31,14.96,-0.65,FINAL
1962-05-06,14.34,14.99,-0.66,FINAL
1962-05-07,14.41,15.02,-0.61,FINAL
1962-05-08,14.48,15.05,-0.57,FINAL
1962-05-09,14.53,15.08,-0.54,FINAL
1962-05-10,14.54,15.11,-0.56,FINAL
1962-05-11,14.56,15.13,-0.58,FINAL
1962-05-12,14.52,15.16,-0.64,FINAL
1962-05-13,14.57,15.19,-0.62,FINAL
1962-05-14,14.57,15.22,-0.65,FINAL
1962-05-15,14.57,15.24,-0.68,FINAL
1962-05-16,14.61,15.27,-0.66,FINAL
1962-05-17,14.63,15.30,-0.67,FINAL
1962-05-18,14.68,15.32,-0.64,FINAL
1962-05-19,14.72,15.35,-0.63,FINAL
1962-05-20,14.77,15.38,-0.61,FINAL
1962-05-21,14.82,15.41,-0.58,FINAL
1962-05-22,14.85,15.43,-0.58,FINAL
1962-05-23,14.87,15.46,-0.59,FINAL
1962-05-24,14.87,15.49,-0.62,FINAL
1962-05-25,14.83,15.51,-0.68,FINAL
1962-05-26,14.83,15.54,-0.71,FINAL
1962-05-27,14.90,15.57,-0.67,FINAL
1962-05-28,14.92,15.59,-0.67,FINAL
1962-05-29,14.93,15.62,-0.69,FINAL
1962-05-30,14.96,15.64,-0.69,FINAL
1962-05-31,15.02,15.67,-0.65,FINAL
1962-06-01,15.07,15.70,-0.63,FINAL
1962-06-02,15.07,15.72,-0.65,FINAL
1962-06-03,15.06,15.75,-0.69,FINAL
1962-06-04,15.10,15.77,-0.67,FINAL
1962-06-05,15.15,15.79,-0.64,FINAL
1962-06-06,15.18,15.82,-0.63,FINAL
1962-06-07,15.20,15.84,-0.65,FINAL
1962-06-08,15.21,15.86,-0.66,FINAL
1962-06-09,15.18,15.89,-0.71,FINAL
1962-06-10,15.19,15.91,-0.72,FINAL
1962-06-11,15.17,15.93,-0.76,FINAL
1962-06-12,15.10,15.95,-0.85,FINAL
1962-06-13,15.08,15.97,-0.88,FINAL
1962-06-14,15.16,15.99,-0.82,FINAL
1962-06-15,15.21,16.00,-0.80,FINAL
1962-06-16,15.22,16.02,-0.80,FINAL
1962-06-17,15.26,16.04,-0.78,FINAL
1962-06-18,15.34,16.05,-0.71,FINAL
1962-06-19,15.38,16.06,-0.68,FINAL
1962-06-20,15.42,16.08,-0.65,FINAL
1962-06-21,15.46,16.09,-0.63,FINAL
1962-06-22,15.50,16.10,-0.60,FINAL
1962-06-23,15.48,16.11,-0.64,FINAL
1962-06-24,15.57,16.12,-0.55,FINAL
1962-06-25,15.69,16.13,-0.45,FINAL
1962-06-26,15.69,16.14,-0.45,FINAL
1962-06-27,15.70,16.15,-0.45,FINAL
1962-06-28,15.70,16.15,-0.46,FINAL
1962-06-29,15.69,16.16,-0.47,FINAL
1962-06-30,15.64,16.17,-0.53,FINAL
1962-07-01,15.62,16.17,-0.56,FINAL
1962-07-02,15.61,16.18,-0.57,FINAL
1962-07-03,15.67,16.18,-0.51,FINAL
1962-07-04,15.73,16.19,-0.46,FINAL
1962-07-05,15.73,16.19,-0.46,FINAL
1962-07-06,15.75,16.20,-0.45,FINAL
1962-07-07,15.72,16.20,-0.48,FINAL
1962-07-08,15.72,16.20,-0.48,FINAL
1962-07-09,15.75,16.21,-0.46,FINAL
1962-07-10,15.76,16.21,-0.45,FINAL
1962-07-11,15.78,16.21,-0.43,FINAL
1962-07-12,15.72,16.22,-0.49,FINAL
1962-07-13,15.66,16.22,-0.56,FINAL
1962-07-14,15.64,16.22,-0.58,FINAL
1962-07-15,15.63,16.23,-0.60,FINAL
1962-07-16,15.67,16.23,-0.56,FINAL
1962-07-17,15.67,16.23,-0.56,FINAL
1962-07-18,15.69,16.24,-0.55,FINAL
1962-07-19,15.75,16.24,-0.49,FINAL
1962-07-20,15.79,16.24,-0.45,FINAL
1962-07-21,15.79,16.25,-0.46,FINAL
1962-07-22,15.73,16.25,-0.52,FINAL
1962-07-23,15.70,16.25,-0.55,FINAL
1962-07-24,15.73,16.26,-0.53,FINAL
1962-07-25,15.70,16.26,-0.56,FINAL
1962-07-26,15.68,16.26,-0.58,FINAL
1962-07-27,15.63,16.26,-0.63,FINAL
1962-07-28,15.59,16.27,-0.67,FINAL
1962-07-29,15.57,16.27,-0.69,FINAL
1962-07-30,15.55,16.27,-0.72,FINAL
1962-07-31,15.58,16.27,-0.69,FINAL
1962-08-01,15.60,16.27,-0.66,FINAL
1962-08-02,15.60,16.26,-0.66,FINAL
1962-08-03,15.63,16.26,-0.63,FINAL
1962-08-04,15.64,16.26,-0.61,FINAL
1962-08-05,15.62,16.25,-0.63,FINAL
1962-08-06,15.65,16.25,-0.60,FINAL
1962-08-07,15.68,16.24,-0.56,FINAL
1962-08-08,15.67,16.24,-0.56,FINAL
1962-08-09,15.63,16.23,-0.60,FINAL
1962-08-10,15.58,16.22,-0.64,FINAL
1962-08-11,15.56,16.21,-0.65,FINAL
1962-08-12,15.59,16.20,-0.61,FINAL
1962-08-13,15.65,16.19,-0.54,FINAL
1962-08-14,15.74,16.17,-0.43,FINAL
1962-08-15,15.78,16.16,-0.37,FINAL
1962-08-16,15.75,16.14,-0.39,FINAL
1962-08-17,15.69,16.13,-0.43,FINAL
1962-08-18,15.63,16.11,-0.48,FINAL
1962-08-19,15.52,16.09,-0.57,FINAL
1962-08-20,15.48,16.08,-0.60,FINAL
1962-08-21,15.45,16.06,-0.60,FINAL
1962-08-22,15.36,16.04,-0.68,FINAL
1962-08-23,15.30,16.02,-0.71,FINAL
1962-08-24,15.26,16.00,-0.74,FINAL
1962-08-25,15.23,15.98,-0.74,FINAL
1962-08-26,15.27,15.95,-0.69,FINAL
1962-08-27,15.26,15.93,-0.68,FINAL
1962-08-28,15.18,15.91,-0.73,FINAL
1962-08-29,15.20,15.89,-0.69,FINAL
1962-08-30,15.26,15.86,-0.60,FINAL
1962-08-31,15.33,15.84,-0.51,FINAL
1962-09-01,15.38,15.82,-0.44,FINAL
1962-09-02,15.37,15.79,-0.42,FINAL
1962-09-03,15.39,15.77,-0.38,FINAL
1962-09-04,15.35,15.75,-0.39,FINAL
1962-09-05,15.25,15.72,-0.48,FINAL
1962-09-06,15.20,15.70,-0.50,FINAL
1962-09-07,15.14,15.68,-0.54,FINAL
1962-09-08,15.04,15.65,-0.61,FINAL
1962-09-09,15.02,15.63,-0.61,FINAL
1962-09-10,15.04,15.60,-0.57,FINAL
1962-09-11,15.03,15.58,-0.55,FINAL
1962-09-12,15.03,15.55,-0.52,FINAL
1962-09-13,15.04,15.53,-0.49,FINAL
1962-09-14,14.91,15.50,-0.59,FINAL
1962-09-15,14.79,15.48,-0.69,FINAL
1962-09-16,14.77,15.45,-0.68,FINAL
1962-09-17,14.81,15.42,-0.61,FINAL
1962-09-18,14.75,15.40,-0.65,FINAL
1962-09-19,14.64,15.37,-0.73,FINAL
1962-09-20,14.58,15.34,-0.76,FINAL
1962-09-21,14.52,15.31,-0.79,FINAL
1962-09-22,14.46,15.29,-0.83,FINAL
1962-09-23,14.46,15.26,-0.79,FINAL
1962-09-24,14.42,15.23,-0.81,FINAL
1962-09-25,14.34,15.20,-0.86,FINAL
1962-09-26,14.30,15.16,-0.87,FINAL
1962-09-27,14.27,15.13,-0.86,FINAL
1962-09-28,14.20,15.10,-0.91,FINAL
1962-09-29,14.23,15.07,-0.84,FINAL
1962-09-30,14.30,15.03,-0.74,FINAL
1962-10-01,14.41,15.00,-0.59,FINAL
1962-10-02,14.45,14.97,-0.52,FINAL
1962-10-03,14.43,14.93,-0.50,FINAL
1962-10-04,14.39,14.90,-0.50,FINAL
1962-10-05,14.35,14.86,-0.51,FINAL
1962-10-06,14.29,14.82,-0.54,FINAL
1962-10-07,14.25,14.79,-0.54,FINAL
1962-10-08,14.23,14.75,-0.52,FINAL
1962-10-09,14.15,14.71,-0.56,FINAL
1962-10-10,14.09,14.68,-0.58,FINAL
1962-10-11,14.05,14.64,-0.59,FINAL
1962-10-12,14.01,14.60,-0.59,FINAL
1962-10-13,13.97,14.56,-0.59,FINAL
1962-10-14,13.94,14.52,-0.58,FINAL
1962-10-15,13.88,14.49,-0.61,FINAL
1962-10-16,13.82,14.45,-0.63,FINAL
1962-10-17,13.74,14.41,-0.67,FINAL
1962-10-18,13.70,14.37,-0.67,FINAL
1962-10-19,13.66,14.33,-0.67,FINAL
1962-10-20,13.67,14.29,-0.63,FINAL
1962-10-21,13.65,14.26,-0.61,FINAL
1962-10-22,13.58,14.22,-0.64,FINAL
1962-10-23,13.49,14.18,-0.69,FINAL
1962-10-24,13.46,14.14,-0.68,FINAL
1962-10-25,13.38,14.11,-0.73,FINAL
1962-10-26,13.36,14.07,-0.71,FINAL
1962-10-27,13.33,14.03,-0.70,FINAL
1962-10-28,13.36,13.99,-0.64,FINAL
1962-10-29,13.34,13.96,-0.62,FINAL
1962-10-30,13.29,13.92,-0.63,FINAL
1962-10-31,13.28,13.89,-0.60,FINAL
1962-11-01,13.26,13.85,-0.59,FINAL
1962-11-02,13.20,13.81,-0.61,FINAL
1962-11-03,13.14,13.78,-0.64,FINAL
1962-11-04,13.10,13.74,-0.64,FINAL
1962-11-05,13.03,13.71,-0.67,FINAL
1962-11-06,12.97,13.67,-0.70,FINAL
1962-11-07,13.01,13.64,-0.63,FINAL
1962-11-08,12.96,13.60,-0.65,FINAL
1962-11-09,12.85,13.57,-0.72,FINAL
1962-11-10,12.80,13.53,-0.74,FINAL
1962-11-11,12.79,13.50,-0.71,FINAL
1962-11-12,12.80,13.47,-0.67,FINAL
1962-11-13,12.84,13.43,-0.59,FINAL
1962-11-14,12.85,13.40,-0.55,FINAL
1962-11-15,12.83,13.37,-0.54,FINAL
1962-11-16,12.80,13.34,-0.54,FINAL
1962-11-17,12.68,13.31,-0.62,FINAL
1962-11-18,12.58,13.27,-0.69,FINAL
1962-11-19,12.56,13.24,-0.68,FINAL
1962-11-20,12.57,13.21,-0.65,FINAL
1962-11-21,12.52,13.18,-0.66,FINAL
1962-11-22,12.46,13.15,-0.69,FINAL
1962-11-23,12.40,13.12,-0.72,FINAL
1962-11-24,12.44,13.10,-0.66,FINAL
1962-11-25,12.53,13.07,-0.54,FINAL
1962-11-26,12.61,13.04,-0.44,FINAL
1962-11-27,12.62,13.02,-0.40,FINAL
1962-11-28,12.61,12.99,-0.38,FINAL
1962-11-29,12.61,12.96,-0.35,FINAL
1962-11-30,12.59,12.94,-0.35,FINAL
1962-12-01,12.55,12.92,-0.36,FINAL
1962-12-02,12.48,12.89,-0.42,FINAL
1962-12-03,12.40,12.87,-0.47,FINAL
1962-12-04,12.29,12.85,-0.56,FINAL
1962-12-05,12.21,12.83,-0.62,FINAL
1962-12-06,12.14,12.81,-0.67,FINAL
1962-12-07,12.06,12.79,-0.73,FINAL
1962-12-08,12.06,12.77,-0.72,FINAL
1962-12-09,12.03,12.75,-0.73,FINAL
1962-12-10,11.94,12.74,-0.80,FINAL
1962-12-11,11.87,12.72,-0.85,FINAL
1962-12-12,11.89,12.70,-0.81,FINAL
1962-12-13,11.93,12.69,-0.76,FINAL
1962-12-14,11.97,12.67,-0.71,FINAL
1962-12-15,12.02,12.66,-0.64,FINAL
1962-12-16,12.04,12.65,-0.60,FINAL
1962-12-17,12.13,12.63,-0.50,FINAL
1962-12-18,12.19,12.62,-0.43,FINAL
1962-12-19,12.17,12.61,-0.44,FINAL
1962-12-20,12.10,12.60,-0.50,FINAL
1962-12-21,12.07,12.59,-0.51,FINAL
1962-12-22,12.01,12.57,-0.56,FINAL
1962-12-23,11.94,12.56,-0.63,FINAL
1962-12-24,11.90,12.55,-0.65,FINAL
1962-12-25,11.84,12.54,-0.70,FINAL
1962-12-26,11.86,12.53,-0.68,FINAL
1962-12-27,11.92,12.52,-0.60,FINAL
1962-12-28,11.94,12.51,-0.58,FINAL
1962-12-29,11.85,12.51,-0.65,FINAL
1962-12-30,11.78,12.50,-0.72,FINAL
1962-12-31,11.79,12.49,-0.70,FINAL
1963-01-01,11.87,12.48,-0.61,FINAL
1963-01-02,11.96,12.47,-0.51,FINAL
1963-01-03,11.98,12.47,-0.49,FINAL
1963-01-04,12.01,12.46,-0.45,FINAL
1963-01-05,12.02,12.45,-0.43,FINAL
1963-01-06,11.95,12.45,-0.49,FINAL
1963-01-07,11.97,12.44,-0.47,FINAL
1963-01-08,11.94,12.44,-0.50,FINAL
1963-01-09,11.87,12.43,-0.56,FINAL
1963-01-10,11.75,12.43,-0.68,FINAL
1963-01-11,11.59,12.42,-0.83,FINAL
1963-01-12,11.48,12.42,-0.94,FINAL
1963-01-13,11.46,12.42,-0.96,FINAL
1963-01-14,11.50,12.42,-0.91,FINAL
1963-01-15,11.56,12.42,-0.86,FINAL
1963-01-16,11.59,12.42,-0.82,FINAL
1963-01-17,11.58,12.42,-0.83,FINAL
1963-01-18,11.58,12.42,-0.83,FINAL
1963-01-19,11.62,12.42,-0.80,FINAL
1963-01-20,11.72,12.42,-0.70,FINAL
1963-01-21,11.75,12.43,-0.67,FINAL
1963-01-22,11.70,12.43,-0.73,FINAL
1963-01-23,11.70,12.44,-0.73,FINAL
1963-01-24,11.72,12.44,-0.72,FINAL
1963-01-25,11.81,12.45,-0.63,FINAL
1963-01-26,11.91,12.46,-0.54,FINAL
1963-01-27,11.92,12.46,-0.55,FINAL
1963-01-28,11.88,12.47,-0.59,FINAL
1963-01-29,11.93,12.48,-0.55,FINAL
1963-01-30,12.03,12.49,-0.46,FINAL
1963-01-31,12.16,12.50,-0.34,FINAL
1963-02-01,12.23,12.51,-0.29,FINAL
1963-02-02,12.18,12.53,-0.35,FINAL
1963-02-03,12.10,12.54,-0.43,FINAL
1963-02-04,12.13,12.55,-0.42,FINAL
1963-02-05,12.21,12.56,-0.35,FINAL
1963-02-06,12.30,12.58,-0.28,FINAL
1963-02-07,12.27,12.59,-0.32,FINAL
1963-02-08,12.20,12.61,-0.41,FINAL
1963-02-09,12.16,12.62,-0.46,FINAL
1963-02-10,12.17,12.64,-0.47,FINAL
1963-02-11,12.11,12.65,-0.55,FINAL
1963-02-12,12.08,12.67,-0.59,FINAL
1963-02-13,12.02,12.69,-0.66,FINAL
1963-02-14,11.99,12.70,-0.72,FINAL
1963-02-15,11.98,12.72,-0.74,FINAL
1963-02-16,12.05,12.74,-0.69,FINAL
1963-02-17,12.12,12.76,-0.64,FINAL
1963-02-18,12.22,12.78,-0.56,FINAL
1963-02-19,12.27,12.80,-0.53,FINAL
1963-02-20,12.26,12.81,-0.55,FINAL
1963-02-21,12.24,12.83,-0.60,FINAL
1963-02-22,12.22,12.85,-0.63,FINAL
1963-02-23,12.21,12.87,-0.67,FINAL
1963-02-24,12.25,12.89,-0.64,FINAL
1963-02-25,12.35,12.92,-0.57,FINAL
1963-02-26,12.41,12.94,-0.53,FINAL
1963-02-27,12.37,12.96,-0.59,FINAL
1963-02-28,12.39,12.98,-0.59,FINAL
1963-03-01,12.44,13.00,-0.57,FINAL
1963-03-02,12.43,13.03,-0.60,FINAL
1963-03-03,12.46,13.05,-0.59,FINAL
1963-03-04,12.46,13.07,-0.62,FINAL
1963-03-05,12.45,13.10,-0.65,FINAL
1963-03-06,12.41,13.12,-0.71,FINAL
1963-03-07,12.42,13.15,-0.72,FINAL
1963-03-08,12.42,13.17,-0.76,FINAL
1963-03-09,12.35,13.20,-0.85,FINAL
1963-03-10,12.36,13.23,-0.86,FINAL
1963-03-11,12.41,13.25,-0.84,FINAL
1963-03-12,12.42,13.28,-0.86,FINAL
1963-03-13,12.45,13.31,-0.85,FINAL
1963-03-14,12.48,13.34,-0.86,FINAL
1963-03-15,12.49,13.36,-0.87,FINAL
1963-03-16,12.50,13.39,-0.89,FINAL
1963-03-17,12.53,13.42,-0.89,FINAL
1963-03-18,12.52,13.45,-0.94,FINAL
1963-03-19,12.46,13.48,-1.02,FINAL
1963-03-20,12.51,13.51,-1.00,FINAL
1963-03-21,12.51,13.54,-1.03,FINAL
1963-03-22,12.56,13.57,-1.02,FINAL
1963-03-23,12.63,13.60,-0.98,FINAL
1963-03-24,12.74,13.63,-0.90,FINAL
1963-03-25,12.78,13.67,-0.89,FINAL
1963-03-26,12.76,13.70,-0.94,FINAL
1963-03-27,12.77,13.73,-0.96,FINAL
1963-03-28,12.82,13.76,-0.94,FINAL
1963-03-29,12.92,13.79,-0.88,FINAL
1963-03-30,12.97,13.83,-0.85,FINAL
1963-03-31,12.99,13.86,-0.87,FINAL
1963-04-01,13.03,13.89,-0.86,FINAL
1963-04-02,13.07,13.92,-0.86,FINAL
1963-04-03,13.06,13.96,-0.90,FINAL
1963-04-04,13.10,13.99,-0.88,FINAL
1963-04-05,13.14,14.02,-0.88,FINAL
1963-04-06,13.21,14.05,-0.85,FINAL
1963-04-07,13.29,14.09,-0.80,FINAL
1963-04-08,13.38,14.12,-0.74,FINAL
1963-04-09,13.46,14.15,-0.69,FINAL
1963-04-10,13.48,14.19,-0.70,FINAL
1963-04-11,13.53,14.22,-0.68,FINAL
1963-04-12,13.61,14.25,-0.64,FINAL
1963-04-13,13.64,14.28,-0.64,FINAL
1963-04-14,13.64,14.32,-0.68,FINAL
1963-04-15,13.66,14.35,-0.69,FINAL
1963-04-16,13.67,14.38,-0.72,FINAL
1963-04-17,13.70,14.41,-0.72,FINAL
1963-04-18,13.73,14.45,-0.72,FINAL
1963-04-19,13.80,14.48,-0.68,FINAL
1963-04-20,13.83,14.51,-0.68,FINAL
1963-04-21,13.85,14.54,-0.70,FINAL
1963-04-22,13.87,14.57,-0.71,FINAL
1963-04-23,13.86,14.61,-0.74,FINAL
1963-04-24,13.91,14.64,-0.73,FINAL
1963-04-25,13.99,14.67,-0.68,FINAL
1963-04-26,14.08,14.70,-0.62,FINAL
1963-04-27,14.08,14.73,-0.65,FINAL
1963-04-28,14.05,14.76,-0.70,FINAL
1963-04-29,14.05,14.79,-0.74,FINAL
1963-04-30,14.09,14.82,-0.73,FINAL
1963-05-01,14.11,14.85,-0.74,FINAL
1963-05-02,14.08,14.88,-0.80,FINAL
1963-05-03,14.06,14.91,-0.85,FINAL
1963-05-04,14.07,14.94,-0.86,FINAL
1963-05-05,14.10,14.96,-0.86,FINAL
1963-05-06,14.14,14.99,-0.85,FINAL
1963-05-07,14.20,15.02,-0.82,FINAL
1963-05-08,14.25,15.05,-0.80,FINAL
1963-05-09,14.35,15.08,-0.73,FINAL
1963-05-10,14.42,15.11,-0.69,FINAL
1963-05-11,14.43,15.13,-0.70,FINAL
1963-05-12,14.44,15.16,-0.72,FINAL
1963-05-13,14.56,15.19,-0.63,FINAL
1963-05-14,14.65,15.22,-0.57,FINAL
1963-05-15,14.63,15.24,-0.61,FINAL
1963-05-16,14.67,15.27,-0.60,FINAL
1963-05-17,14.71,15.30,-0.59,FINAL
1963-05-18,14.72,15.32,-0.61,FINAL
1963-05-19,14.71,15.35,-0.64,FINAL
1963-05-20,14.74,15.38,-0.64,FINAL
1963-05-21,14.80,15.41,-0.61,FINAL
1963-05-22,14.86,15.43,-0.58,FINAL
1963-05-23,14.92,15.46,-0.54,FINAL
1963-05-24,14.98,15.49,-0.51,FINAL
1963-05-25,15.07,15.51,-0.44,FINAL
1963-05-26,15.12,15.54,-0.42,FINAL
1963-05-27,15.15,15.57,-0.42,FINAL
1963-05-28,15.21,15.59,-0.38,FINAL
1963-05-29,15.25,15.62,-0.37,FINAL
1963-05-30,15.24,15.64,-0.40,FINAL
1963-05-31,15.24,15.67,-0.43,FINAL
1963-06-01,15.24,15.70,-0.46,FINAL
1963-06-02,15.26,15.72,-0.46,FINAL
1963-06-03,15.22,15.75,-0.53,FINAL
1963-06-04,15.26,15.77,-0.51,FINAL
1963-06-05,15.28,15.79,-0.51,FINAL
1963-06-06,15.27,15.82,-0.55,FINAL
1963-06-07,15.30,15.84,-0.54,FINAL
1963-06-08,15.37,15.86,-0.50,FINAL
1963-06-09,15.39,15.89,-0.50,FINAL
1963-06-10,15.41,15.91,-0.50,FINAL
1963-06-11,15.41,15.93,-0.52,FINAL
1963-06-12,15.43,15.95,-0.52,FINAL
1963-06-13,15.44,15.97,-0.53,FINAL
1963-06-14,15.51,15.99,-0.47,FINAL
1963-06-15,15.54,16.00,-0.46,FINAL
1963-06-16,15.53,16.02,-0.49,FINAL
1963-06-17,15.50,16.04,-0.54,FINAL
1963-06-18,15.50,16.05,-0.55,FINAL
1963-06-19,15.53,16.06,-0.54,FINAL
1963-06-20,15.42,16.08,-0.66,FINAL
1963-06-21,15.37,16.09,-0.72,FINAL
1963-06-22,15.40,16.10,-0.70,FINAL
1963-06-23,15.45,16.11,-0.67,FINAL
1963-06-24,15.58,16.12,-0.55,FINAL
1963-06-25,15.65,16.13,-0.48,FINAL
1963-06-26,15.71,16.14,-0.43,FINAL
1963-06-27,15.77,16.15,-0.38,FINAL
1963-06-28,15.77,16.15,-0.38,FINAL
1963-06-29,15.74,16.16,-0.42,FINAL
1963-06-30,15.69,16.17,-0.48,FINAL
1963-07-01,15.69,16.17,-0.48,FINAL
1963-07-02,15.73,16.18,-0.45,FINAL
1963-07-03,15.77,16.18,-0.41,FINAL
1963-07-04,15.83,16.19,-0.36,FINAL
1963-07-05,15.86,16.19,-0.33,FINAL
1963-07-06,15.85,16.20,-0.35,FINAL
1963-07-07,15.77,16.20,-0.43,FINAL
1963-07-08,15.69,16.20,-0.51,FINAL
1963-07-09,15.65,16.21,-0.56,FINAL
1963-07-10,15.56,16.21,-0.65,FINAL
1963-07-11,15.55,16.21,-0.66,FINAL
1963-07-12,15.59,16.22,-0.63,FINAL
1963-07-13,15.61,16.22,-0.61,FINAL
1963-07-14,15.64,16.22,-0.58,FINAL
1963-07-15,15.68,16.23,-0.54,FINAL
1963-07-16,15.80,16.23,-0.43,FINAL
1963-07-17,15.89,16.23,-0.34,FINAL
1963-07-18,15.97,16.24,-0.26,FINAL
1963-07-19,16.06,16.24,-0.18,FINAL
1963-07-20,16.10,16.24,-0.15,FINAL
1963-07-21,15.99,16.25,-0.26,FINAL
1963-07-22,15.94,16.25,-0.32,FINAL
1963-07-23,15.87,16.25,-0.38,FINAL
1963-07-24,15.85,16.26,-0.41,FINAL
1963-07-25,15.88,16.26,-0.38,FINAL
1963-07-26,15.90,16.26,-0.36,FINAL
1963-07-27,15.92,16.26,-0.34,FINAL
1963-07-28,15.90,16.27,-0.37,FINAL
1963-07-29,15.81,16.27,-0.46,FINAL
1963-07-30,15.75,16.27,-0.52,FINAL
1963-07-31,15.75,16.27,-0.51,FINAL
1963-08-01,15.80,16.27,-0.46,FINAL
1963-08-02,15.88,16.26,-0.39,FINAL
1963-08-03,15.97,16.26,-0.29,FINAL
1963-08-04,15.98,16.26,-0.28,FINAL
1963-08-05,15.92,16.25,-0.33,FINAL
1963-08-06,15.86,16.25,-0.39,FINAL
1963-08-07,15.88,16.24,-0.36,FINAL
1963-08-08,15.90,16.24,-0.34,FINAL
1963-08-09,15.87,16.23,-0.36,FINAL
1963-08-10,15.80,16.22,-0.42,FINAL
1963-08-11,15.78,16.21,-0.43,FINAL
1963-08-12,15.80,16.20,-0.40,FINAL
1963-08-13,15.86,16.19,-0.33,FINAL
1963-08-14,15.88,16.17,-0.29,FINAL
1963-08-15,15.82,16.16,-0.34,FINAL
1963-08-16,15.75,16.14,-0.39,FINAL
1963-08-17,15.71,16.13,-0.42,FINAL
1963-08-18,15.70,16.11,-0.41,FINAL
1963-08-19,15.70,16.09,-0.39,FINAL
1963-08-20,15.71,16.08,-0.37,FINAL
1963-08-21,15.67,16.06,-0.38,FINAL
1963-08-22,15.63,16.04,-0.41,FINAL
1963-08-23,15.64,16.02,-0.38,FINAL
1963-08-24,15.66,16.00,-0.33,FINAL
1963-08-25,15.62,15.98,-0.36,FINAL
1963-08-26,15.61,15.95,-0.34,FINAL
1963-08-27,15.64,15.93,-0.29,FINAL
1963-08-28,15.63,15.91,-0.28,FINAL
1963-08-29,15.62,15.89,-0.26,FINAL
1963-08-30,15.63,15.86,-0.23,FINAL
1963-08-31,15.60,15.84,-0.24,FINAL
1963-09-01,15.59,15.82,-0.23,FINAL
1963-09-02,15.58,15.79,-0.22,FINAL
1963-09-03,15.52,15.77,-0.25,FINAL
1963-09-04,15.47,15.75,-0.28,FINAL
1963-09-05,15.46,15.72,-0.26,FINAL
1963-09-06,15.44,15.70,-0.26,FINAL
1963-09-07,15.33,15.68,-0.35,FINAL
1963-09-08,15.33,15.65,-0.32,FINAL
1963-09-09,15.35,15.63,-0.27,FINAL
1963-09-10,15.31,15.60,-0.30,FINAL
1963-09-11,15.19,15.58,-0.39,FINAL
1963-09-12,15.09,15.55,-0.46,FINAL
1963-09-13,15.00,15.53,-0.53,FINAL
1963-09-14,14.94,15.50,-0.56,FINAL
1963-09-15,14.95,15.48,-0.53,FINAL
1963-09-16,14.96,15.45,-0.49,FINAL
1963-09-17,14.99,15.42,-0.43,FINAL
1963-09-18,15.00,15.40,-0.40,FINAL
1963-09-19,14.88,15.37,-0.49,FINAL
1963-09-20,14.77,15.34,-0.58,FINAL
1963-09-21,14.66,15.31,-0.65,FINAL
1963-09-22,14.61,15.29,-0.68,FINAL
1963-09-23,14.55,15.26,-0.70,FINAL
1963-09-24,14.55,15.23,-0.67,FINAL
1963-09-25,14.61,15.20,-0.59,FINAL
1963-09-26,14.63,15.16,-0.54,FINAL
1963-09-27,14.63,15.13,-0.50,FINAL
1963-09-28,14.57,15.10,-0.53,FINAL
1963-09-29,14.53,15.07,-0.54,FINAL
1963-09-30,14.48,15.03,-0.55,FINAL
1963-10-01,14.47,15.00,-0.53,FINAL
1963-10-02,14.42,14.97,-0.55,FINAL
1963-10-03,14.40,14.93,-0.53,FINAL
1963-10-04,14.40,14.90,-0.49,FINAL
1963-10-05,14.43,14.86,-0.43,FINAL
1963-10-06,14.46,14.82,-0.37,FINAL
1963-10-07,14.45,14.79,-0.34,FINAL
1963-10-08,14.44,14.75,-0.31,FINAL
1963-10-09,14.37,14.71,-0.34,FINAL
1963-10-10,14.26,14.68,-0.41,FINAL
1963-10-11,14.16,14.64,-0.48,FINAL
1963-10-12,14.11,14.60,-0.49,FINAL
1963-10-13,14.08,14.56,-0.48,FINAL
1963-10-14,14.02,14.52,-0.50,FINAL
1963-10-15,14.02,14.49,-0.47,FINAL
1963-10-16,13.98,14.45,-0.47,FINAL
1963-10-17,13.89,14.41,-0.52,FINAL
1963-10-18,13.79,14.37,-0.58,FINAL
1963-10-19,13.77,14.33,-0.56,FINAL
1963-10-20,13.79,14.29,-0.51,FINAL
1963-10-21,13.75,14.26,-0.51,FINAL
1963-10-22,13.66,14.22,-0.56,FINAL
1963-10-23,13.54,14.18,-0.64,FINAL
1963-10-24,13.50,14.14,-0.64,FINAL
1963-10-25,13.47,14.11,-0.64,FINAL
1963-10-26,13.48,14.07,-0.58,FINAL
1963-10-27,13.47,14.03,-0.56,FINAL
1963-10-28,13.47,13.99,-0.53,FINAL
1963-10-29,13.44,13.96,-0.52,FINAL
1963-10-30,13.38,13.92,-0.54,FINAL
1963-10-31,13.36,13.89,-0.53,FINAL
1963-11-01,13.27,13.85,-0.58,FINAL
1963-11-02,13.19,13.81,-0.63,FINAL
1963-11-03,13.18,13.78,-0.60,FINAL
1963-11-04,13.24,13.74,-0.50,FINAL
1963-11-05,13.28,13.71,-0.43,FINAL
1963-11-06,13.27,13.67,-0.41,FINAL
1963-11-07,13.23,13.64,-0.41,FINAL
1963-11-08,13.17,13.60,-0.44,FINAL
1963-11-09,13.10,13.57,-0.47,FINAL
1963-11-10,13.13,13.53,-0.40,FINAL
1963-11-11,13.12,13.50,-0.38,FINAL
1963-11-12,13.10,13.47,-0.37,FINAL
1963-11-13,12.99,13.43,-0.44,FINAL
1963-11-14,12.92,13.40,-0.48,FINAL
1963-11-15,12.84,13.37,-0.53,FINAL
1963-11-16,12.79,13.34,-0.55,FINAL
1963-11-17,12.74,13.31,-0.57,FINAL
1963-11-18,12.75,13.27,-0.52,FINAL
1963-11-19,12.68,13.24,-0.56,FINAL
1963-11-20,12.61,13.21,-0.60,FINAL
1963-11-21,12.62,13.18,-0.57,FINAL
1963-11-22,12.59,13.15,-0.57,FINAL
1963-11-23,12.55,13.12,-0.57,FINAL
1963-11-24,12.52,13.10,-0.58,FINAL
1963-11-25,12.54,13.07,-0.53,FINAL
1963-11-26,12.59,13.04,-0.45,FINAL
1963-11-27,12.54,13.02,-0.47,FINAL
1963-11-28,12.48,12.99,-0.51,FINAL
1963-11-29,12.44,12.96,-0.53,FINAL
1963-11-30,12.36,12.94,-0.58,FINAL
1963-12-01,12.40,12.92,-0.52,FINAL
1963-12-02,12.42,12.89,-0.47,FINAL
1963-12-03,12.40,12.87,-0.47,FINAL
1963-12-04,12.37,12.85,-0.48,FINAL
1963-12-05,12.32,12.83,-0.51,FINAL
1963-12-06,12.30,12.81,-0.51,FINAL
1963-12-07,12.31,12.79,-0.48,FINAL
1963-12-08,12.22,12.77,-0.56,FINAL
1963-12-09,12.11,12.75,-0.64,FINAL
1963-12-10,12.03,12.74,-0.71,FINAL
1963-12-11,12.00,12.72,-0.72,FINAL
1963-12-12,11.94,12.70,-0.77,FINAL
1963-12-13,11.94,12.69,-0.75,FINAL
1963-12-14,11.95,12.67,-0.73,FINAL
1963-12-15,11.93,12.66,-0.73,FINAL
1963-12-16,11.95,12.65,-0.70,FINAL
1963-12-17,11.95,12.63,-0.69,FINAL
1963-12-18,11.95,12.62,-0.67,FINAL
1963-12-19,11.99,12.61,-0.62,FINAL
1963-12-20,12.03,12.60,-0.57,FINAL
1963-12-21,12.04,12.59,-0.55,FINAL
1963-12-22,12.07,12.57,-0.51,FINAL
1963-12-23,12.06,12.56,-0.51,FINAL
1963-12-24,12.06,12.55,-0.49,FINAL
1963-12-25,12.03,12.54,-0.51,FINAL
1963-12-26,12.01,12.53,-0.52,FINAL
1963-12-27,12.04,12.52,-0.48,FINAL
1963-12-28,12.00,12.51,-0.52,FINAL
1963-12-29,11.96,12.51,-0.55,FINAL
1963-12-30,11.96,12.50,-0.54,FINAL
1963-12-31,12.00,12.49,-0.49,FINAL
1964-01-01,12.07,12.48,-0.41,FINAL
1964-01-02,12.12,12.47,-0.36,FINAL
1964-01-03,12.10,12.47,-0.37,FINAL
1964-01-04,12.09,12.46,-0.37,FINAL
1964-01-05,12.08,12.45,-0.38,FINAL
1964-01-06,12.01,12.45,-0.44,FINAL
1964-01-07,11.92,12.44,-0.52,FINAL
1964-01-08,11.80,12.44,-0.63,FINAL
1964-01-09,11.73,12.43,-0.70,FINAL
1964-01-10,11.71,12.43,-0.72,FINAL
1964-01-11,11.65,12.42,-0.78,FINAL
1964-01-12,11.60,12.42,-0.83,FINAL
1964-01-13,11.59,12.42,-0.83,FINAL
1964-01-14,11.58,12.42,-0.83,FINAL
1964-01-15,11.63,12.42,-0.79,FINAL
1964-01-16,11.68,12.42,-0.73,FINAL
1964-01-17,11.73,12.42,-0.69,FINAL
1964-01-18,11.72,12.42,-0.70,FINAL
1964-01-19,11.70,12.42,-0.72,FINAL
1964-01-20,11.69,12.42,-0.74,FINAL
1964-01-21,11.74,12.43,-0.69,FINAL
1964-01-22,11.81,12.43,-0.62,FINAL
1964-01-23,11.82,12.44,-0.61,FINAL
1964-01-24,11.79,12.44,-0.65,FINAL
1964-01-25,11.80,12.45,-0.64,FINAL
1964-01-26,11.84,12.46,-0.62,FINAL
1964-01-27,11.83,12.46,-0.64,FINAL
1964-01-28,11.77,12.47,-0.70,FINAL
1964-01-29,11.75,12.48,-0.73,FINAL
1964-01-30,11.79,12.49,-0.71,FINAL
1964-01-31,11.84,12.50,-0.66,FINAL
1964-02-01,11.89,12.51,-0.62,FINAL
1964-02-02,11.94,12.53,-0.58,FINAL
1964-02-03,12.02,12.54,-0.52,FINAL
1964-02-04,12.09,12.55,-0.46,FINAL
1964-02-05,12.15,12.56,-0.42,FINAL
1964-02-06,12.10,12.58,-0.48,FINAL
1964-02-07,12.01,12.59,-0.59,FINAL
1964-02-08,11.91,12.61,-0.70,FINAL
1964-02-09,11.92,12.62,-0.71,FINAL
1964-02-10,11.96,12.64,-0.68,FINAL
1964-02-11,11.97,12.65,-0.68,FINAL
1964-02-12,11.98,12.67,-0.69,FINAL
1964-02-13,12.04,12.69,-0.64,FINAL
1964-02-14,12.06,12.70,-0.64,FINAL
1964-02-15,11.99,12.72,-0.73,FINAL
1964-02-16,11.94,12.74,-0.79,FINAL
1964-02-17,11.93,12.76,-0.83,FINAL
1964-02-18,11.99,12.78,-0.79,FINAL
1964-02-19,12.02,12.80,-0.77,FINAL
1964-02-20,12.05,12.81,-0.76,FINAL
1964-02-21,12.07,12.83,-0.76,FINAL
1964-02-22,12.11,12.85,-0.75,FINAL
1964-02-23,12.12,12.87,-0.75,FINAL
1964-02-24,12.15,12.89,-0.75,FINAL
1964-02-25,12.14,12.92,-0.77,FINAL
1964-02-26,12.19,12.94,-0.75,FINAL
1964-02-27,12.24,12.96,-0.72,FINAL
1964-02-28,12.26,12.98,-0.72,FINAL
1964-02-29,12.26,12.99,-0.73,FINAL
1964-03-01,12.24,13.00,-0.77,FINAL
1964-03-02,12.30,13.03,-0.73,FINAL
1964-03-03,12.31,13.05,-0.74,FINAL
1964-03-04,12.26,13.07,-0.81,FINAL
1964-03-05,12.25,13.10,-0.85,FINAL
1964-03-06,12.28,13.12,-0.84,FINAL
1964-03-07,12.29,13.15,-0.86,FINAL
1964-03-08,12.31,13.17,-0.87,FINAL
1964-03-09,12.34,13.20,-0.85,FINAL
1964-03-10,12.43,13.23,-0.80,FINAL
1964-03-11,12.50,13.25,-0.75,FINAL
1964-03-12,12.55,13.28,-0.73,FINAL
1964-03-13,12.56,13.31,-0.75,FINAL
1964-03-14,12.59,13.34,-0.75,FINAL
1964-03-15,12.65,13.36,-0.71,FINAL
1964-03-16,12.69,13.39,-0.70,FINAL
1964-03-17,12.69,13.42,-0.73,FINAL
1964-03-18,12.68,13.45,-0.77,FINAL
1964-03-19,12.63,13.48,-0.85,FINAL
1964-03-20,12.60,13.51,-0.91,FINAL
1964-03-21,12.60,13.54,-0.94,FINAL
1964-03-22,12.61,13.57,-0.96,FINAL
1964-03-23,12.67,13.60,-0.93,FINAL
1964-03-24,12.69,13.63,-0.94,FINAL
1964-03-25,12.76,13.67,-0.90,FINAL
1964-03-26,12.74,13.70,-0.95,FINAL
1964-03-27,12.72,13.73,-1.01,FINAL
1964-03-28,12.76,13.76,-1.00,FINAL
1964-03-29,12.83,13.79,-0.96,FINAL
1964-03-30,12.96,13.83,-0.87,FINAL
1964-03-31,13.01,13.86,-0.84,FINAL
1964-04-01,13.07,13.89,-0.82,FINAL
1964-04-02,13.06,13.92,-0.86,FINAL
1964-04-03,13.08,13.96,-0.88,FINAL
1964-04-04,13.08,13.99,-0.91,FINAL
1964-04-05,13.09,14.02,-0.93,FINAL
1964-04-06,13.11,14.05,-0.94,FINAL
1964-04-07,13.18,14.09,-0.91,FINAL
1964-04-08,13.20,14.12,-0.92,FINAL
1964-04-09,13.25,14.15,-0.90,FINAL
1964-04-10,13.38,14.19,-0.81,FINAL
1964-04-11,13.49,14.22,-0.73,FINAL
1964-04-12,13.56,14.25,-0.70,FINAL
1964-04-13,13.57,14.28,-0.72,FINAL
1964-04-14,13.58,14.32,-0.74,FINAL
1964-04-15,13.58,14.35,-0.77,FINAL
1964-04-16,13.56,14.38,-0.82,FINAL
1964-04-17,13.54,14.41,-0.87,FINAL
1964-04-18,13.48,14.45,-0.97,FINAL
1964-04-19,13.50,14.48,-0.98,FINAL
1964-04-20,13.53,14.51,-0.99,FINAL
1964-04-21,13.55,14.54,-1.00,FINAL
1964-04-22,13.59,14.57,-0.99,FINAL
1964-04-23,13.63,14.61,-0.97,FINAL
1964-04-24,13.71,14.64,-0.93,FINAL
1964-04-25,13.77,14.67,-0.90,FINAL
1964-04-26,13.79,14.70,-0.91,FINAL
1964-04-27,13.80,14.73,-0.92,FINAL
1964-04-28,13.91,14.76,-0.85,FINAL
1964-04-29,14.00,14.79,-0.79,FINAL
1964-04-30,14.07,14.82,-0.75,FINAL
1964-05-01,14.08,14.85,-0.77,FINAL
1964-05-02,14.08,14.88,-0.80,FINAL
1964-05-03,14.09,14.91,-0.82,FINAL
1964-05-04,14.18,14.94,-0.75,FINAL
1964-05-05,14.24,14.96,-0.72,FINAL
1964-05-06,14.29,14.99,-0.70,FINAL
1964-05-07,14.38,15.02,-0.64,FINAL
1964-05-08,14.34,15.05,-0.71,FINAL
1964-05-09,14.38,15.08,-0.70,FINAL
1964-05-10,14.41,15.11,-0.70,FINAL
1964-05-11,14.36,15.13,-0.77,FINAL
1964-05-12,14.38,15.16,-0.78,FINAL
1964-05-13,14.46,15.19,-0.73,FINAL
1964-05-14,14.50,15.22,-0.71,FINAL
1964-05-15,14.51,15.24,-0.73,FINAL
1964-05-16,14.54,15.27,-0.73,FINAL
1964-05-17,14.63,15.30,-0.67,FINAL
1964-05-18,14.66,15.32,-0.66,FINAL
1964-05-19,14.73,15.35,-0.62,FINAL
1964-05-20,14.77,15.38,-0.61,FINAL
1964-05-21,14.82,15.41,-0.58,FINAL
1964-05-22,14.83,15.43,-0.60,FINAL
1964-05-23,14.83,15.46,-0.63,FINAL
1964-05-24,14.88,15.49,-0.61,FINAL
1964-05-25,14.89,15.51,-0.62,FINAL
1964-05-26,14.80,15.54,-0.74,FINAL
1964-05-27,14.77,15.57,-0.80,FINAL
1964-05-28,14.79,15.59,-0.80,FINAL
1964-05-29,14.82,15.62,-0.80,FINAL
1964-05-30,14.83,15.64,-0.82,FINAL
1964-05-31,14.91,15.67,-0.76,FINAL
1964-06-01,14.99,15.70,-0.71,FINAL
1964-06-02,15.02,15.72,-0.70,FINAL
1964-06-03,15.07,15.75,-0.68,FINAL
1964-06-04,15.06,15.77,-0.71,FINAL
1964-06-05,15.04,15.79,-0.76,FINAL
1964-06-06,15.00,15.82,-0.82,FINAL
1964-06-07,15.08,15.84,-0.77,FINAL
1964-06-08,15.22,15.86,-0.65,FINAL
1964-06-09,15.35,15.89,-0.54,FINAL
1964-06-10,15.42,15.91,-0.49,FINAL
1964-06-11,15.39,15.93,-0.53,FINAL
1964-06-12,15.35,15.95,-0.59,FINAL
1964-06-13,15.39,15.97,-0.58,FINAL
1964-06-14,15.40,15.99,-0.58,FINAL
1964-06-15,15.42,16.00,-0.58,FINAL
1964-06-16,15.38,16.02,-0.64,FINAL
1964-06-17,15.29,16.04,-0.75,FINAL
1964-06-18,15.29,16.05,-0.76,FINAL
1964-06-19,15.33,16.06,-0.73,FINAL
1964-06-20,15.37,16.08,-0.71,FINAL
1964-06-21,15.39,16.09,-0.70,FINAL
1964-06-22,15.44,16.10,-0.66,FINAL
1964-06-23,15.50,16.11,-0.61,FINAL
1964-06-24,15.52,16.12,-0.60,FINAL
1964-06-25,15.53,16.13,-0.60,FINAL
1964-06-26,15.52,16.14,-0.62,FINAL
1964-06-27,15.58,16.15,-0.57,FINAL
1964-06-28,15.64,16.15,-0.52,FINAL
1964-06-29,15.64,16.16,-0.52,FINAL
1964-06-30,15.59,16.17,-0.58,FINAL
1964-07-01,15.58,16.17,-0.59,FINAL
1964-07-02,15.61,16.18,-0.57,FINAL
1964-07-03,15.58,16.18,-0.61,FINAL
1964-07-04,15.50,16.19,-0.68,FINAL
1964-07-05,15.43,16.19,-0.76,FINAL
1964-07-06,15.48,16.20,-0.72,FINAL
1964-07-07,15.60,16.20,-0.59,FINAL
1964-07-08,15.73,16.20,-0.48,FINAL
1964-07-09,15.85,16.21,-0.35,FINAL
1964-07-10,15.92,16.21,-0.29,FINAL
1964-07-11,15.96,16.21,-0.26,FINAL
1964-07-12,15.96,16.22,-0.26,FINAL
1964-07-13,15.94,16.22,-0.28,FINAL
1964-07-14,15.91,16.22,-0.31,FINAL
1964-07-15,15.88,16.23,-0.35,FINAL
1964-07-16,15.83,16.23,-0.40,FINAL
1964-07-17,15.81,16.23,-0.43,FINAL
1964-07-18,15.78,16.24,-0.46,FINAL
1964-07-19,15.75,16.24,-0.50,FINAL
1964-07-20,15.73,16.24,-0.52,FINAL
1964-07-21,15.82,16.25,-0.43,FINAL
1964-07-22,15.79,16.25,-0.46,FINAL
1964-07-23,15.70,16.25,-0.55,FINAL
1964-07-24,15.67,16.26,-0.58,FINAL
1964-07-25,15.67,16.26,-0.59,FINAL
1964-07-26,15.68,16.26,-0.58,FINAL
1964-07-27,15.66,16.26,-0.60,FINAL
1964-07-28,15.68,16.27,-0.58,FINAL
1964-07-29,15.69,16.27,-0.57,FINAL
1964-07-30,15.66,16.27,-0.60,FINAL
1964-07-31,15.64,16.27,-0.63,FINAL
1964-08-01,15.59,16.27,-0.68,FINAL
1964-08-02,15.58,16.26,-0.68,FINAL
1964-08-03,15.57,16.26,-0.69,FINAL
1964-08-04,15.58,16.26,-0.68,FINAL
1964-08-05,15.61,16.25,-0.65,FINAL
1964-08-06,15.65,16.25,-0.60,FINAL
1964-08-07,15.64,16.24,-0.60,FINAL
1964-08-08,15.58,16.24,-0.65,FINAL
1964-08-09,15.51,16.23,-0.72,FINAL
1964-08-10,15.46,16.22,-0.75,FINAL
1964-08-11,15.45,16.21,-0.76,FINAL
1964-08-12,15.47,16.20,-0.73,FINAL
1964-08-13,15.44,16.19,-0.74,FINAL
1964-08-14,15.42,16.17,-0.75,FINAL
1964-08-15,15.42,16.16,-0.74,FINAL
1964-08-16,15.43,16.14,-0.72,FINAL
1964-08-17,15.42,16.13,-0.71,FINAL
1964-08-18,15.44,16.11,-0.67,FINAL
1964-08-19,15.40,16.09,-0.69,FINAL
1964-08-20,15.37,16.08,-0.70,FINAL
1964-08-21,15.42,16.06,-0.64,FINAL
1964-08-22,15.41,16.04,-0.62,FINAL
1964-08-23,15.37,16.02,-0.65,FINAL
1964-08-24,15.30,16.00,-0.69,FINAL
1964-08-25,15.28,15.98,-0.69,FINAL
1964-08-26,15.30,15.95,-0.65,FINAL
1964-08-27,15.24,15.93,-0.69,FINAL
1964-08-28,15.22,15.91,-0.69,FINAL
1964-08-29,15.16,15.89,-0.72,FINAL
1964-08-30,15.09,15.86,-0.77,FINAL
1964-08-31,15.09,15.84,-0.75,FINAL
1964-09-01,15.03,15.82,-0.79,FINAL
1964-09-02,14.94,15.79,-0.86,FINAL
1964-09-03,14.90,15.77,-0.87,FINAL
1964-09-04,14.93,15.75,-0.82,FINAL
1964-09-05,14.90,15.72,-0.82,FINAL
1964-09-06,14.87,15.70,-0.83,FINAL
1964-09-07,14.83,15.68,-0.85,FINAL
1964-09-08,14.81,15.65,-0.84,FINAL
1964-09-09,14.80,15.63,-0.83,FINAL
1964-09-10,14.74,15.60,-0.86,FINAL
1964-09-11,14.67,15.58,-0.90,FINAL
1964-09-12,14.63,15.55,-0.92,FINAL
1964-09-13,14.56,15.53,-0.97,FINAL
1964-09-14,14.51,15.50,-0.99,FINAL
1964-09-15,14.51,15.48,-0.97,FINAL
1964-09-16,14.44,15.45,-1.01,FINAL
1964-09-17,14.40,15.42,-1.03,FINAL
1964-09-18,14.44,15.40,-0.96,FINAL
1964-09-19,14.48,15.37,-0.89,FINAL
1964-09-20,14.50,15.34,-0.84,FINAL
1964-09-21,14.48,15.31,-0.83,FINAL
1964-09-22,14.47,15.29,-0.81,FINAL
1964-09-23,14.49,15.26,-0.77,FINAL
1964-09-24,14.48,15.23,-0.74,FINAL
1964-09-25,14.40,15.20,-0.80,FINAL
1964-09-26,14.25,15.16,-0.91,FINAL
1964-09-27,14.12,15.13,-1.01,FINAL
1964-09-28,13.99,15.10,-1.11,FINAL
1964-09-29,13.95,15.07,-1.12,FINAL
1964-09-30,13.96,15.03,-1.07,FINAL
1964-10-01,13.96,15.00,-1.04,FINAL
1964-10-02,13.88,14.97,-1.09,FINAL
1964-10-03,13.81,14.93,-1.12,FINAL
1964-10-04,13.80,14.90,-1.10,FINAL
1964-10-05,13.87,14.86,-0.99,FINAL
1964-10-06,13.88,14.82,-0.95,FINAL
1964-10-07,13.85,14.79,-0.94,FINAL
1964-10-08,13.84,14.75,-0.91,FINAL
1964-10-09,13.82,14.71,-0.89,FINAL
1964-10-10,13.79,14.68,-0.89,FINAL
1964-10-11,13.72,14.64,-0.92,FINAL
1964-10-12,13.72,14.60,-0.88,FINAL
1964-10-13,13.71,14.56,-0.86,FINAL
1964-10-14,13.65,14.52,-0.87,FINAL
1964-10-15,13.58,14.49,-0.90,FINAL
1964-10-16,13.55,14.45,-0.90,FINAL
1964-10-17,13.50,14.41,-0.91,FINAL
1964-10-18,13.41,14.37,-0.96,FINAL
1964-10-19,13.25,14.33,-1.08,FINAL
1964-10-20,13.20,14.29,-1.10,FINAL
1964-10-21,13.15,14.26,-1.11,FINAL
1964-10-22,13.07,14.22,-1.15,FINAL
1964-10-23,13.05,14.18,-1.13,FINAL
1964-10-24,13.02,14.14,-1.12,FINAL
1964-10-25,12.98,14.11,-1.12,FINAL
1964-10-26,12.91,14.07,-1.16,FINAL
1964-10-27,12.96,14.03,-1.07,FINAL
1964-10-28,13.02,13.99,-0.98,FINAL
1964-10-29,12.97,13.96,-0.99,FINAL
1964-10-30,12.95,13.92,-0.97,FINAL
1964-10-31,12.92,13.89,-0.96,FINAL
1964-11-01,12.90,13.85,-0.95,FINAL
1964-11-02,12.89,13.81,-0.92,FINAL
1964-11-03,12.90,13.78,-0.88,FINAL
1964-11-04,12.91,13.74,-0.83,FINAL
1964-11-05,12.93,13.71,-0.77,FINAL
1964-11-06,12.92,13.67,-0.75,FINAL
1964-11-07,12.88,13.64,-0.76,FINAL
1964-11-08,12.82,13.60,-0.78,FINAL
1964-11-09,12.75,13.57,-0.81,FINAL
1964-11-10,12.73,13.53,-0.80,FINAL
1964-11-11,12.70,13.50,-0.80,FINAL
1964-11-12,12.64,13.47,-0.82,FINAL
1964-11-13,12.56,13.43,-0.88,FINAL
1964-11-14,12.53,13.40,-0.88,FINAL
1964-11-15,12.55,13.37,-0.82,FINAL
1964-11-16,12.55,13.34,-0.78,FINAL
1964-11-17,12.50,13.31,-0.81,FINAL
1964-11-18,12.50,13.27,-0.78,FINAL
1964-11-19,12.42,13.24,-0.83,FINAL
1964-11-20,12.29,13.21,-0.92,FINAL
1964-11-21,12.16,13.18,-1.02,FINAL
1964-11-22,12.07,13.15,-1.08,FINAL
1964-11-23,12.08,13.12,-1.04,FINAL
1964-11-24,12.17,13.10,-0.93,FINAL
1964-11-25,12.25,13.07,-0.82,FINAL
1964-11-26,12.21,13.04,-0.83,FINAL
1964-11-27,12.11,13.02,-0.91,FINAL
1964-11-28,12.02,12.99,-0.97,FINAL
1964-11-29,11.94,12.96,-1.02,FINAL
1964-11-30,11.87,12.94,-1.07,FINAL
1964-12-01,11.88,12.92,-1.04,FINAL
1964-12-02,11.94,12.89,-0.95,FINAL
1964-12-03,11.97,12.87,-0.91,FINAL
1964-12-04,11.94,12.85,-0.91,FINAL
1964-12-05,11.89,12.83,-0.94,FINAL
1964-12-06,11.83,12.81,-0.98,FINAL
1964-12-07,11.78,12.79,-1.01,FINAL
1964-12-08,11.78,12.77,-0.99,FINAL
1964-12-09,11.80,12.75,-0.96,FINAL
1964-12-10,11.78,12.74,-0.96,FINAL
1964-12-11,11.78,12.72,-0.94,FINAL
1964-12-12,11.79,12.70,-0.92,FINAL
1964-12-13,11.74,12.69,-0.95,FINAL
1964-12-14,11.70,12.67,-0.98,FINAL
1964-12-15,11.66,12.66,-1.00,FINAL
1964-12-16,11.56,12.65,-1.09,FINAL
1964-12-17,11.54,12.63,-1.09,FINAL
1964-12-18,11.55,12.62,-1.07,FINAL
1964-12-19,11.61,12.61,-1.00,FINAL
1964-12-20,11.73,12.60,-0.86,FINAL
1964-12-21,11.81,12.59,-0.77,FINAL
1964-12-22,11.91,12.57,-0.67,FINAL
1964-12-23,11.93,12.56,-0.63,FINAL
1964-12-24,11.89,12.55,-0.66,FINAL
1964-12-25,11.86,12.54,-0.68,FINAL
1964-12-26,11.78,12.53,-0.76,FINAL
1964-12-27,11.67,12.52,-0.85,FINAL
1964-12-28,11.59,12.51,-0.92,FINAL
1964-12-29,11.55,12.51,-0.96,FINAL
1964-12-30,11.55,12.50,-0.95,FINAL
1964-12-31,11.51,12.49,-0.98,FINAL
1965-01-01,11.46,12.48,-1.02,FINAL
1965-01-02,11.47,12.47,-1.00,FINAL
1965-01-03,11.46,12.47,-1.01,FINAL
1965-01-04,11.45,12.46,-1.01,FINAL
1965-01-05,11.40,12.45,-1.05,FINAL
1965-01-06,11.40,12.45,-1.05,FINAL
1965-01-07,11.37,12.44,-1.07,FINAL
1965-01-08,11.39,12.44,-1.05,FINAL
1965-01-09,11.39,12.43,-1.04,FINAL
1965-01-10,11.35,12.43,-1.07,FINAL
1965-01-11,11.36,12.42,-1.06,FINAL
1965-01-12,11.44,12.42,-0.98,FINAL
1965-01-13,11.56,12.42,-0.86,FINAL
1965-01-14,11.64,12.42,-0.77,FINAL
1965-01-15,11.70,12.42,-0.71,FINAL
1965-01-16,11.75,12.42,-0.66,FINAL
1965-01-17,11.86,12.42,-0.56,FINAL
1965-01-18,11.93,12.42,-0.49,FINAL
1965-01-19,11.98,12.42,-0.44,FINAL
1965-01-20,12.02,12.42,-0.40,FINAL
1965-01-21,11.98,12.43,-0.45,FINAL
1965-01-22,12.00,12.43,-0.43,FINAL
1965-01-23,11.98,12.44,-0.46,FINAL
1965-01-24,11.98,12.44,-0.46,FINAL
1965-01-25,11.99,12.45,-0.46,FINAL
1965-01-26,12.00,12.46,-0.46,FINAL
1965-01-27,11.95,12.46,-0.52,FINAL
1965-01-28,11.86,12.47,-0.62,FINAL
1965-01-29,11.87,12.48,-0.61,FINAL
1965-01-30,11.91,12.49,-0.58,FINAL
1965-01-31,11.88,12.50,-0.62,FINAL
1965-02-01,11.81,12.51,-0.70,FINAL
1965-02-02,11.73,12.53,-0.80,FINAL
1965-02-03,11.69,12.54,-0.85,FINAL
1965-02-04,11.66,12.55,-0.89,FINAL
1965-02-05,11.70,12.56,-0.87,FINAL
1965-02-06,11.75,12.58,-0.83,FINAL
1965-02-07,11.81,12.59,-0.78,FINAL
1965-02-08,11.86,12.61,-0.75,FINAL
1965-02-09,11.81,12.62,-0.81,FINAL
1965-02-10,11.74,12.64,-0.90,FINAL
1965-02-11,11.75,12.65,-0.91,FINAL
1965-02-12,11.76,12.67,-0.91,FINAL
1965-02-13,11.76,12.69,-0.93,FINAL
1965-02-14,11.73,12.70,-0.97,FINAL
1965-02-15,11.75,12.72,-0.98,FINAL
1965-02-16,11.78,12.74,-0.96,FINAL
1965-02-17,11.82,12.76,-0.94,FINAL
1965-02-18,11.87,12.78,-0.90,FINAL
1965-02-19,11.91,12.80,-0.89,FINAL
1965-02-20,11.96,12.81,-0.86,FINAL
1965-02-21,11.97,12.83,-0.87,FINAL
1965-02-22,12.02,12.85,-0.83,FINAL
1965-02-23,12.05,12.87,-0.82,FINAL
1965-02-24,12.04,12.89,-0.85,FINAL
1965-02-25,12.12,12.92,-0.80,FINAL
1965-02-26,12.25,12.94,-0.69,FINAL
1965-02-27,12.35,12.96,-0.61,FINAL
1965-02-28,12.42,12.98,-0.57,FINAL
1965-03-01,12.40,13.00,-0.61,FINAL
1965-03-02,12.35,13.03,-0.67,FINAL
1965-03-03,12.33,13.05,-0.72,FINAL
1965-03-04,12.41,13.07,-0.66,FINAL
1965-03-05,12.53,13.10,-0.57,FINAL
1965-03-06,12.57,13.12,-0.55,FINAL
1965-03-07,12.54,13.15,-0.60,FINAL
1965-03-08,12.53,13.17,-0.64,FINAL
1965-03-09,12.57,13.20,-0.63,FINAL
1965-03-10,12.61,13.23,-0.62,FINAL
1965-03-11,12.62,13.25,-0.63,FINAL
1965-03-12,12.62,13.28,-0.66,FINAL
1965-03-13,12.62,13.31,-0.69,FINAL
1965-03-14,12.60,13.34,-0.73,FINAL
1965-03-15,12.65,13.36,-0.72,FINAL
1965-03-16,12.67,13.39,-0.72,FINAL
1965-03-17,12.70,13.42,-0.72,FINAL
1965-03-18,12.67,13.45,-0.78,FINAL
1965-03-19,12.64,13.48,-0.84,FINAL
1965-03-20,12.62,13.51,-0.89,FINAL
1965-03-21,12.62,13.54,-0.93,FINAL
1965-03-22,12.62,13.57,-0.95,FINAL
1965-03-23,12.61,13.60,-1.00,FINAL
1965-03-24,12.62,13.63,-1.02,FINAL
1965-03-25,12.65,13.67,-1.01,FINAL
1965-03-26,12.72,13.70,-0.98,FINAL
1965-03-27,12.75,13.73,-0.98,FINAL
1965-03-28,12.83,13.76,-0.93,FINAL
1965-03-29,12.88,13.79,-0.92,FINAL
1965-03-30,12.91,13.83,-0.91,FINAL
1965-03-31,12.99,13.86,-0.87,FINAL
1965-04-01,13.04,13.89,-0.85,FINAL
1965-04-02,13.10,13.92,-0.82,FINAL
1965-04-03,13.14,13.96,-0.82,FINAL
1965-04-04,13.14,13.99,-0.85,FINAL
1965-04-05,13.09,14.02,-0.93,FINAL
1965-04-06,13.14,14.05,-0.92,FINAL
1965-04-07,13.19,14.09,-0.90,FINAL
1965-04-08,13.21,14.12,-0.91,FINAL
1965-04-09,13.21,14.15,-0.95,FINAL
1965-04-10,13.21,14.19,-0.98,FINAL
1965-04-11,13.24,14.22,-0.98,FINAL
1965-04-12,13.30,14.25,-0.95,FINAL
1965-04-13,13.37,14.28,-0.91,FINAL
1965-04-14,13.52,14.32,-0.80,FINAL
1965-04-15,13.60,14.35,-0.75,FINAL
1965-04-16,13.62,14.38,-0.76,FINAL
1965-04-17,13.71,14.41,-0.70,FINAL
1965-04-18,13.76,14.45,-0.69,FINAL
1965-04-19,13.75,14.48,-0.73,FINAL
1965-04-20,13.72,14.51,-0.79,FINAL
1965-04-21,13.73,14.54,-0.82,FINAL
1965-04-22,13.81,14.57,-0.77,FINAL
1965-04-23,13.89,14.61,-0.72,FINAL
1965-04-24,13.92,14.64,-0.72,FINAL
1965-04-25,13.94,14.67,-0.72,FINAL
1965-04-26,14.00,14.70,-0.70,FINAL
1965-04-27,14.03,14.73,-0.70,FINAL
1965-04-28,14.06,14.76,-0.70,FINAL
1965-04-29,14.13,14.79,-0.66,FINAL
1965-04-30,14.18,14.82,-0.64,FINAL
1965-05-01,14.20,14.85,-0.65,FINAL
1965-05-02,14.21,14.88,-0.66,FINAL
1965-05-03,14.25,14.91,-0.66,FINAL
1965-05-04,14.24,14.94,-0.69,FINAL
1965-05-05,14.24,14.96,-0.73,FINAL
1965-05-06,14.26,14.99,-0.73,FINAL
1965-05-07,14.35,15.02,-0.67,FINAL
1965-05-08,14.44,15.05,-0.61,FINAL
1965-05-09,14.53,15.08,-0.55,FINAL
1965-05-10,14.61,15.11,-0.50,FINAL
1965-05-11,14.62,15.13,-0.52,FINAL
1965-05-12,14.62,15.16,-0.54,FINAL
1965-05-13,14.63,15.19,-0.56,FINAL
1965-05-14,14.68,15.22,-0.53,FINAL
1965-05-15,14.68,15.24,-0.56,FINAL
1965-05-16,14.67,15.27,-0.60,FINAL
1965-05-17,14.58,15.30,-0.72,FINAL
1965-05-18,14.52,15.32,-0.80,FINAL
1965-05-19,14.54,15.35,-0.81,FINAL
1965-05-20,14.55,15.38,-0.83,FINAL
1965-05-21,14.62,15.41,-0.78,FINAL
1965-05-22,14.70,15.43,-0.73,FINAL
1965-05-23,14.75,15.46,-0.71,FINAL
1965-05-24,14.78,15.49,-0.71,FINAL
1965-05-25,14.86,15.51,-0.65,FINAL
1965-05-26,14.95,15.54,-0.59,FINAL
1965-05-27,15.05,15.57,-0.52,FINAL
1965-05-28,15.15,15.59,-0.45,FINAL
1965-05-29,15.15,15.62,-0.47,FINAL
1965-05-30,15.09,15.64,-0.56,FINAL
1965-05-31,15.05,15.67,-0.62,FINAL
1965-06-01,15.13,15.70,-0.57,FINAL
1965-06-02,15.23,15.72,-0.50,FINAL
1965-06-03,15.20,15.75,-0.55,FINAL
1965-06-04,15.18,15.77,-0.59,FINAL
1965-06-05,15.16,15.79,-0.63,FINAL
1965-06-06,15.10,15.82,-0.72,FINAL
1965-06-07,15.09,15.84,-0.76,FINAL
1965-06-08,15.17,15.86,-0.70,FINAL
1965-06-09,15.27,15.89,-0.62,FINAL
1965-06-10,15.31,15.91,-0.60,FINAL
1965-06-11,15.33,15.93,-0.60,FINAL
1965-06-12,15.32,15.95,-0.63,FINAL
1965-06-13,15.33,15.97,-0.64,FINAL
1965-06-14,15.45,15.99,-0.54,FINAL
1965-06-15,15.49,16.00,-0.51,FINAL
1965-06-16,15.50,16.02,-0.52,FINAL
1965-06-17,15.44,16.04,-0.59,FINAL
1965-06-18,15.41,16.05,-0.64,FINAL
1965-06-19,15.37,16.06,-0.69,FINAL
1965-06-20,15.37,16.08,-0.70,FINAL
1965-06-21,15.35,16.09,-0.74,FINAL
1965-06-22,15.30,16.10,-0.80,FINAL
1965-06-23,15.32,16.11,-0.80,FINAL
1965-06-24,15.26,16.12,-0.86,FINAL
1965-06-25,15.24,16.13,-0.89,FINAL
1965-06-26,15.30,16.14,-0.84,FINAL
1965-06-27,15.30,16.15,-0.84,FINAL
1965-06-28,15.38,16.15,-0.77,FINAL
1965-06-29,15.47,16.16,-0.69,FINAL
1965-06-30,15.51,16.17,-0.66,FINAL
1965-07-01,15.53,16.17,-0.64,FINAL
1965-07-02,15.59,16.18,-0.59,FINAL
1965-07-03,15.69,16.18,-0.50,FINAL
1965-07-04,15.72,16.19,-0.47,FINAL
1965-07-05,15.66,16.19,-0.53,FINAL
1965-07-06,15.64,16.20,-0.56,FINAL
1965-07-07,15.60,16.20,-0.60,FINAL
1965-07-08,15.60,16.20,-0.60,FINAL
1965-07-09,15.61,16.21,-0.59,FINAL
1965-07-10,15.60,16.21,-0.61,FINAL
1965-07-11,15.55,16.21,-0.66,FINAL
1965-07-12,15.57,16.22,-0.65,FINAL
1965-07-13,15.65,16.22,-0.57,FINAL
1965-07-14,15.70,16.22,-0.52,FINAL
1965-07-15,15.70,16.23,-0.53,FINAL
1965-07-16,15.63,16.23,-0.60,FINAL
1965-07-17,15.49,16.23,-0.75,FINAL
1965-07-18,15.46,16.24,-0.77,FINAL
1965-07-19,15.47,16.24,-0.77,FINAL
1965-07-20,15.48,16.24,-0.76,FINAL
1965-07-21,15.54,16.25,-0.71,FINAL
1965-07-22,15.58,16.25,-0.67,FINAL
1965-07-23,15.64,16.25,-0.62,FINAL
1965-07-24,15.66,16.26,-0.60,FINAL
1965-07-25,15.61,16.26,-0.65,FINAL
1965-07-26,15.59,16.26,-0.67,FINAL
1965-07-27,15.55,16.26,-0.71,FINAL
1965-07-28,15.55,16.27,-0.71,FINAL
1965-07-29,15.53,16.27,-0.74,FINAL
1965-07-30,15.60,16.27,-0.67,FINAL
1965-07-31,15.70,16.27,-0.57,FINAL
1965-08-01,15.80,16.27,-0.47,FINAL
1965-08-02,15.81,16.26,-0.46,FINAL
1965-08-03,15.76,16.26,-0.50,FINAL
1965-08-04,15.61,16.26,-0.65,FINAL
1965-08-05,15.56,16.25,-0.69,FINAL
1965-08-06,15.47,16.25,-0.78,FINAL
1965-08-07,15.42,16.24,-0.82,FINAL
1965-08-08,15.42,16.24,-0.82,FINAL
1965-08-09,15.42,16.23,-0.80,FINAL
1965-08-10,15.39,16.22,-0.83,FINAL
1965-08-11,15.37,16.21,-0.84,FINAL
1965-08-12,15.34,16.20,-0.86,FINAL
1965-08-13,15.36,16.19,-0.83,FINAL
1965-08-14,15.43,16.17,-0.75,FINAL
1965-08-15,15.41,16.16,-0.75,FINAL
1965-08-16,15.46,16.14,-0.68,FINAL
1965-08-17,15.45,16.13,-0.67,FINAL
1965-08-18,15.40,16.11,-0.71,FINAL
1965-08-19,15.36,16.09,-0.73,FINAL
1965-08-20,15.36,16.08,-0.72,FINAL
1965-08-21,15.40,16.06,-0.66,FINAL
1965-08-22,15.45,16.04,-0.59,FINAL
1965-08-23,15.49,16.02,-0.53,FINAL
1965-08-24,15.42,16.00,-0.58,FINAL
1965-08-25,15.44,15.98,-0.54,FINAL
1965-08-26,15.44,15.95,-0.51,FINAL
1965-08-27,15.38,15.93,-0.55,FINAL
1965-08-28,15.32,15.91,-0.59,FINAL
1965-08-29,15.28,15.89,-0.61,FINAL
1965-08-30,15.22,15.86,-0.64,FINAL
1965-08-31,15.20,15.84,-0.64,FINAL
1965-09-01,15.16,15.82,-0.66,FINAL
1965-09-02,15.08,15.79,-0.72,FINAL
1965-09-03,15.00,15.77,-0.77,FINAL
1965-09-04,14.88,15.75,-0.87,FINAL
1965-09-05,14.81,15.72,-0.91,FINAL
1965-09-06,14.82,15.70,-0.88,FINAL
1965-09-07,14.89,15.68,-0.79,FINAL
1965-09-08,14.91,15.65,-0.74,FINAL
1965-09-09,14.94,15.63,-0.69,FINAL
1965-09-10,14.89,15.60,-0.71,FINAL
1965-09-11,14.80,15.58,-0.78,FINAL
1965-09-12,14.75,15.55,-0.81,FINAL
1965-09-13,14.75,15.53,-0.78,FINAL
1965-09-14,14.77,15.50,-0.73,FINAL
1965-09-15,14.76,15.48,-0.72,FINAL
1965-09-16,14.71,15.45,-0.74,FINAL
1965-09-17,14.62,15.42,-0.80,FINAL
1965-09-18,14.60,15.40,-0.80,FINAL
1965-09-19,14.64,15.37,-0.73,FINAL
1965-09-20,14.67,15.34,-0.67,FINAL
1965-09-21,14.68,15.31,-0.63,FINAL
1965-09-22,14.71,15.29,-0.58,FINAL
1965-09-23,14.73,15.26,-0.52,FINAL
1965-09-24,14.67,15.23,-0.56,FINAL
1965-09-25,14.53,15.20,-0.67,FINAL
1965-09-26,14.44,15.16,-0.73,FINAL
1965-09-27,14.43,15.13,-0.70,FINAL
1965-09-28,14.43,15.10,-0.68,FINAL
1965-09-29,14.36,15.07,-0.71,FINAL
1965-09-30,14.30,15.03,-0.73,FINAL
1965-10-01,14.22,15.00,-0.78,FINAL
1965-10-02,14.14,14.97,-0.83,FINAL
1965-10-03,14.13,14.93,-0.81,FINAL
1965-10-04,14.13,14.90,-0.77,FINAL
1965-10-05,14.12,14.86,-0.74,FINAL
1965-10-06,14.09,14.82,-0.74,FINAL
1965-10-07,14.15,14.79,-0.64,FINAL
1965-10-08,14.19,14.75,-0.56,FINAL
1965-10-09,14.09,14.71,-0.62,FINAL
1965-10-10,13.95,14.68,-0.73,FINAL
1965-10-11,13.89,14.64,-0.75,FINAL
1965-10-12,13.87,14.60,-0.73,FINAL
1965-10-13,13.91,14.56,-0.66,FINAL
1965-10-14,13.92,14.52,-0.60,FINAL
1965-10-15,13.89,14.49,-0.59,FINAL
1965-10-16,13.87,14.45,-0.58,FINAL
1965-10-17,13.84,14.41,-0.57,FINAL
1965-10-18,13.79,14.37,-0.58,FINAL
1965-10-19,13.75,14.33,-0.58,FINAL
1965-10-20,13.68,14.29,-0.61,FINAL
1965-10-21,13.65,14.26,-0.61,FINAL
1965-10-22,13.59,14.22,-0.63,FINAL
1965-10-23,13.58,14.18,-0.60,FINAL
1965-10-24,13.50,14.14,-0.65,FINAL
1965-10-25,13.36,14.11,-0.75,FINAL
1965-10-26,13.33,14.07,-0.74,FINAL
1965-10-27,13.35,14.03,-0.68,FINAL
1965-10-28,13.32,13.99,-0.68,FINAL
1965-10-29,13.20,13.96,-0.76,FINAL
1965-10-30,13.13,13.92,-0.79,FINAL
1965-10-31,13.13,13.89,-0.75,FINAL
1965-11-01,13.15,13.85,-0.70,FINAL
1965-11-02,13.13,13.81,-0.68,FINAL
1965-11-03,13.05,13.78,-0.73,FINAL
1965-11-04,12.93,13.74,-0.82,FINAL
1965-11-05,12.88,13.71,-0.82,FINAL
1965-11-06,12.95,13.67,-0.72,FINAL
1965-11-07,13.03,13.64,-0.61,FINAL
1965-11-08,12.98,13.60,-0.62,FINAL
1965-11-09,12.89,13.57,-0.68,FINAL
1965-11-10,12.78,13.53,-0.75,FINAL
1965-11-11,12.71,13.50,-0.79,FINAL
1965-11-12,12.64,13.47,-0.83,FINAL
1965-11-13,12.58,13.43,-0.85,FINAL
1965-11-14,12.61,13.40,-0.79,FINAL
1965-11-15,12.66,13.37,-0.71,FINAL
1965-11-16,12.66,13.34,-0.68,FINAL
1965-11-17,12.59,13.31,-0.72,FINAL
1965-11-18,12.62,13.27,-0.65,FINAL
1965-11-19,12.66,13.24,-0.58,FINAL
1965-11-20,12.66,13.21,-0.55,FINAL
1965-11-21,12.63,13.18,-0.55,FINAL
1965-11-22,12.63,13.15,-0.53,FINAL
1965-11-23,12.53,13.12,-0.60,FINAL
1965-11-24,12.44,13.10,-0.65,FINAL
1965-11-25,12.39,13.07,-0.68,FINAL
1965-11-26,12.38,13.04,-0.66,FINAL
1965-11-27,12.36,13.02,-0.65,FINAL
1965-11-28,12.37,12.99,-0.62,FINAL
1965-11-29,12.31,12.96,-0.66,FINAL
1965-11-30,12.23,12.94,-0.71,FINAL
1965-12-01,12.18,12.92,-0.74,FINAL
1965-12-02,12.20,12.89,-0.69,FINAL
1965-12-03,12.26,12.87,-0.61,FINAL
1965-12-04,12.30,12.85,-0.55,FINAL
1965-12-05,12.30,12.83,-0.53,FINAL
1965-12-06,12.25,12.81,-0.56,FINAL
1965-12-07,12.19,12.79,-0.60,FINAL
1965-12-08,12.16,12.77,-0.61,FINAL
1965-12-09,12.15,12.75,-0.60,FINAL
1965-12-10,12.17,12.74,-0.56,FINAL
1965-12-11,12.20,12.72,-0.53,FINAL
1965-12-12,12.16,12.70,-0.55,FINAL
1965-12-13,12.06,12.69,-0.63,FINAL
1965-12-14,12.02,12.67,-0.65,FINAL
1965-12-15,11.99,12.66,-0.67,FINAL
1965-12-16,11.90,12.65,-0.75,FINAL
1965-12-17,11.81,12.63,-0.82,FINAL
1965-12-18,11.72,12.62,-0.90,FINAL
1965-12-19,11.76,12.61,-0.85,FINAL
1965-12-20,11.79,12.60,-0.81,FINAL
1965-12-21,11.76,12.59,-0.83,FINAL
1965-12-22,11.80,12.57,-0.77,FINAL
1965-12-23,11.86,12.56,-0.70,FINAL
1965-12-24,11.85,12.55,-0.70,FINAL
1965-12-25,11.84,12.54,-0.70,FINAL
1965-12-26,11.83,12.53,-0.70,FINAL
1965-12-27,11.89,12.52,-0.64,FINAL
1965-12-28,11.93,12.51,-0.59,FINAL
1965-12-29,11.94,12.51,-0.56,FINAL
1965-12-30,11.95,12.50,-0.54,FINAL
1965-12-31,12.00,12.49,-0.49,FINAL
1966-01-01,11.97,12.48,-0.51,FINAL
1966-01-02,11.92,12.47,-0.55,FINAL
1966-01-03,11.93,12.47,-0.54,FINAL
1966-01-04,11.90,12.46,-0.56,FINAL
1966-01-05,11.82,12.45,-0.63,FINAL
1966-01-06,11.73,12.45,-0.72,FINAL
1966-01-07,11.65,12.44,-0.79,FINAL
1966-01-08,11.63,12.44,-0.81,FINAL
1966-01-09,11.57,12.43,-0.86,FINAL
1966-01-10,11.49,12.43,-0.94,FINAL
1966-01-11,11.52,12.42,-0.91,FINAL
1966-01-12,11.56,12.42,-0.86,FINAL
1966-01-13,11.57,12.42,-0.85,FINAL
1966-01-14,11.47,12.42,-0.94,FINAL
1966-01-15,11.42,12.42,-0.99,FINAL
1966-01-16,11.46,12.42,-0.96,FINAL
1966-01-17,11.50,12.42,-0.92,FINAL
1966-01-18,11.51,12.42,-0.90,FINAL
1966-01-19,11.55,12.42,-0.87,FINAL
1966-01-20,11.62,12.42,-0.80,FINAL
1966-01-21,11.65,12.43,-0.78,FINAL
1966-01-22,11.65,12.43,-0.78,FINAL
1966-01-23,11.70,12.44,-0.74,FINAL
1966-01-24,11.78,12.44,-0.67,FINAL
1966-01-25,11.90,12.45,-0.54,FINAL
1966-01-26,11.88,12.46,-0.57,FINAL
1966-01-27,11.83,12.46,-0.63,FINAL
1966-01-28,11.88,12.47,-0.59,FINAL
1966-01-29,11.91,12.48,-0.58,FINAL
1966-01-30,11.90,12.49,-0.60,FINAL
1966-01-31,11.91,12.50,-0.60,FINAL
1966-02-01,11.98,12.51,-0.54,FINAL
1966-02-02,11.96,12.53,-0.57,FINAL
1966-02-03,11.91,12.54,-0.63,FINAL
1966-02-04,11.86,12.55,-0.69,FINAL
1966-02-05,11.90,12.56,-0.67,FINAL
1966-02-06,11.98,12.58,-0.60,FINAL
1966-02-07,12.03,12.59,-0.56,FINAL
1966-02-08,12.05,12.61,-0.56,FINAL
1966-02-09,12.01,12.62,-0.61,FINAL
1966-02-10,11.97,12.64,-0.67,FINAL
1966-02-11,11.91,12.65,-0.74,FINAL
1966-02-12,11.89,12.67,-0.78,FINAL
1966-02-13,11.92,12.69,-0.77,FINAL
1966-02-14,11.98,12.70,-0.73,FINAL
1966-02-15,11.95,12.72,-0.77,FINAL
1966-02-16,11.97,12.74,-0.77,FINAL
1966-02-17,11.95,12.76,-0.81,FINAL
1966-02-18,11.91,12.78,-0.87,FINAL
1966-02-19,11.86,12.80,-0.93,FINAL
1966-02-20,11.93,12.81,-0.88,FINAL
1966-02-21,12.00,12.83,-0.84,FINAL
1966-02-22,12.05,12.85,-0.81,FINAL
1966-02-23,12.16,12.87,-0.72,FINAL
1966-02-24,12.31,12.89,-0.58,FINAL
1966-02-25,12.47,12.92,-0.45,FINAL
1966-02-26,12.57,12.94,-0.37,FINAL
1966-02-27,12.60,12.96,-0.36,FINAL
1966-02-28,12.60,12.98,-0.38,FINAL
1966-03-01,12.58,13.00,-0.42,FINAL
1966-03-02,12.53,13.03,-0.50,FINAL
1966-03-03,12.47,13.05,-0.58,FINAL
1966-03-04,12.47,13.07,-0.61,FINAL
1966-03-05,12.43,13.10,-0.66,FINAL
1966-03-06,12.42,13.12,-0.71,FINAL
1966-03-07,12.42,13.15,-0.73,FINAL
1966-03-08,12.43,13.17,-0.74,FINAL
1966-03-09,12.51,13.20,-0.68,FINAL
1966-03-10,12.62,13.23,-0.60,FINAL
1966-03-11,12.68,13.25,-0.57,FINAL
1966-03-12,12.72,13.28,-0.56,FINAL
1966-03-13,12.78,13.31,-0.53,FINAL
1966-03-14,12.77,13.34,-0.56,FINAL
1966-03-15,12.77,13.36,-0.59,FINAL
1966-03-16,12.75,13.39,-0.64,FINAL
1966-03-17,12.75,13.42,-0.68,FINAL
1966-03-18,12.70,13.45,-0.75,FINAL
1966-03-19,12.73,13.48,-0.75,FINAL
1966-03-20,12.76,13.51,-0.75,FINAL
1966-03-21,12.81,13.54,-0.73,FINAL
1966-03-22,12.87,13.57,-0.70,FINAL
1966-03-23,12.88,13.60,-0.72,FINAL
1966-03-24,12.95,13.63,-0.69,FINAL
1966-03-25,12.99,13.67,-0.67,FINAL
1966-03-26,13.08,13.70,-0.61,FINAL
1966-03-27,13.14,13.73,-0.59,FINAL
1966-03-28,13.19,13.76,-0.58,FINAL
1966-03-29,13.27,13.79,-0.53,FINAL
1966-03-30,13.33,13.83,-0.49,FINAL
1966-03-31,13.43,13.86,-0.43,FINAL
1966-04-01,13.48,13.89,-0.41,FINAL
1966-04-02,13.41,13.92,-0.51,FINAL
1966-04-03,13.35,13.96,-0.61,FINAL
1966-04-04,13.37,13.99,-0.61,FINAL
1966-04-05,13.40,14.02,-0.62,FINAL
1966-04-06,13.44,14.05,-0.61,FINAL
1966-04-07,13.47,14.09,-0.61,FINAL
1966-04-08,13.50,14.12,-0.62,FINAL
1966-04-09,13.54,14.15,-0.61,FINAL
1966-04-10,13.57,14.19,-0.62,FINAL
1966-04-11,13.57,14.22,-0.64,FINAL
1966-04-12,13.58,14.25,-0.67,FINAL
1966-04-13,13.61,14.28,-0.68,FINAL
1966-04-14,13.64,14.32,-0.68,FINAL
1966-04-15,13.64,14.35,-0.71,FINAL
1966-04-16,13.63,14.38,-0.75,FINAL
1966-04-17,13.63,14.41,-0.78,FINAL
1966-04-18,13.69,14.45,-0.75,FINAL
1966-04-19,13.75,14.48,-0.73,FINAL
1966-04-20,13.74,14.51,-0.77,FINAL
1966-04-21,13.74,14.54,-0.81,FINAL
1966-04-22,13.78,14.57,-0.80,FINAL
1966-04-23,13.83,14.61,-0.77,FINAL
1966-04-24,13.89,14.64,-0.75,FINAL
1966-04-25,13.90,14.67,-0.77,FINAL
1966-04-26,13.92,14.70,-0.78,FINAL
1966-04-27,13.90,14.73,-0.83,FINAL
1966-04-28,13.95,14.76,-0.81,FINAL
1966-04-29,14.00,14.79,-0.79,FINAL
1966-04-30,14.03,14.82,-0.79,FINAL
1966-05-01,14.09,14.85,-0.76,FINAL
1966-05-02,14.20,14.88,-0.67,FINAL
1966-05-03,14.25,14.91,-0.66,FINAL
1966-05-04,14.29,14.94,-0.64,FINAL
1966-05-05,14.36,14.96,-0.60,FINAL
1966-05-06,14.41,14.99,-0.58,FINAL
1966-05-07,14.44,15.02,-0.59,FINAL
1966-05-08,14.42,15.05,-0.63,FINAL
1966-05-09,14.38,15.08,-0.69,FINAL
1966-05-10,14.38,15.11,-0.73,FINAL
1966-05-11,14.40,15.13,-0.73,FINAL
1966-05-12,14.46,15.16,-0.70,FINAL
1966-05-13,14.53,15.19,-0.66,FINAL
1966-05-14,14.56,15.22,-0.65,FINAL
1966-05-15,14.58,15.24,-0.67,FINAL
1966-05-16,14.62,15.27,-0.65,FINAL
1966-05-17,14.69,15.30,-0.60,FINAL
1966-05-18,14.70,15.32,-0.63,FINAL
1966-05-19,14.69,15.35,-0.66,FINAL
1966-05-20,14.72,15.38,-0.65,FINAL
1966-05-21,14.77,15.41,-0.63,FINAL
1966-05-22,14.79,15.43,-0.64,FINAL
1966-05-23,14.80,15.46,-0.66,FINAL
1966-05-24,14.91,15.49,-0.58,FINAL
1966-05-25,14.92,15.51,-0.59,FINAL
1966-05-26,14.98,15.54,-0.56,FINAL
1966-05-27,15.01,15.57,-0.56,FINAL
1966-05-28,15.03,15.59,-0.56,FINAL
1966-05-29,15.10,15.62,-0.52,FINAL
1966-05-30,15.18,15.64,-0.47,FINAL
1966-05-31,15.19,15.67,-0.48,FINAL
1966-06-01,15.25,15.70,-0.45,FINAL
1966-06-02,15.31,15.72,-0.41,FINAL
1966-06-03,15.36,15.75,-0.38,FINAL
1966-06-04,15.42,15.77,-0.35,FINAL
1966-06-05,15.36,15.79,-0.43,FINAL
1966-06-06,15.33,15.82,-0.49,FINAL
1966-06-07,15.37,15.84,-0.47,FINAL
1966-06-08,15.45,15.86,-0.42,FINAL
1966-06-09,15.47,15.89,-0.42,FINAL
1966-06-10,15.42,15.91,-0.48,FINAL
1966-06-11,15.36,15.93,-0.57,FINAL
1966-06-12,15.33,15.95,-0.62,FINAL
1966-06-13,15.35,15.97,-0.61,FINAL
1966-06-14,15.44,15.99,-0.54,FINAL
1966-06-15,15.47,16.00,-0.53,FINAL
1966-06-16,15.48,16.02,-0.54,FINAL
1966-06-17,15.46,16.04,-0.57,FINAL
1966-06-18,15.46,16.05,-0.59,FINAL
1966-06-19,15.48,16.06,-0.58,FINAL
1966-06-20,15.51,16.08,-0.57,FINAL
1966-06-21,15.49,16.09,-0.60,FINAL
1966-06-22,15.49,16.10,-0.61,FINAL
1966-06-23,15.48,16.11,-0.64,FINAL
1966-06-24,15.51,16.12,-0.62,FINAL
1966-06-25,15.59,16.13,-0.55,FINAL
1966-06-26,15.67,16.14,-0.47,FINAL
1966-06-27,15.71,16.15,-0.44,FINAL
1966-06-28,15.74,16.15,-0.42,FINAL
1966-06-29,15.71,16.16,-0.45,FINAL
1966-06-30,15.68,16.17,-0.49,FINAL
1966-07-01,15.76,16.17,-0.42,FINAL
1966-07-02,15.78,16.18,-0.40,FINAL
1966-07-03,15.77,16.18,-0.41,FINAL
1966-07-04,15.76,16.19,-0.43,FINAL
1966-07-05,15.81,16.19,-0.38,FINAL
1966-07-06,15.83,16.20,-0.37,FINAL
1966-07-07,15.78,16.20,-0.42,FINAL
1966-07-08,15.77,16.20,-0.43,FINAL
1966-07-09,15.77,16.21,-0.43,FINAL
1966-07-10,15.81,16.21,-0.40,FINAL
1966-07-11,15.85,16.21,-0.37,FINAL
1966-07-12,15.90,16.22,-0.31,FINAL
1966-07-13,15.86,16.22,-0.36,FINAL
1966-07-14,15.77,16.22,-0.45,FINAL
1966-07-15,15.83,16.23,-0.40,FINAL
1966-07-16,15.88,16.23,-0.35,FINAL
1966-07-17,15.89,16.23,-0.35,FINAL
1966-07-18,15.88,16.24,-0.35,FINAL
1966-07-19,15.85,16.24,-0.39,FINAL
1966-07-20,15.84,16.24,-0.41,FINAL
1966-07-21,15.89,16.25,-0.36,FINAL
1966-07-22,15.87,16.25,-0.38,FINAL
1966-07-23,15.84,16.25,-0.42,FINAL
1966-07-24,15.82,16.26,-0.44,FINAL
1966-07-25,15.82,16.26,-0.44,FINAL
1966-07-26,15.83,16.26,-0.44,FINAL
1966-07-27,15.78,16.26,-0.48,FINAL
1966-07-28,15.76,16.27,-0.50,FINAL
1966-07-29,15.83,16.27,-0.44,FINAL
1966-07-30,15.84,16.27,-0.43,FINAL
1966-07-31,15.79,16.27,-0.48,FINAL
1966-08-01,15.84,16.27,-0.42,FINAL
1966-08-02,15.89,16.26,-0.37,FINAL
1966-08-03,15.86,16.26,-0.40,FINAL
1966-08-04,15.79,16.26,-0.47,FINAL
1966-08-05,15.68,16.25,-0.57,FINAL
1966-08-06,15.61,16.25,-0.64,FINAL
1966-08-07,15.58,16.24,-0.66,FINAL
1966-08-08,15.58,16.24,-0.66,FINAL
1966-08-09,15.57,16.23,-0.66,FINAL
1966-08-10,15.56,16.22,-0.65,FINAL
1966-08-11,15.56,16.21,-0.65,FINAL
1966-08-12,15.56,16.20,-0.64,FINAL
1966-08-13,15.53,16.19,-0.65,FINAL
1966-08-14,15.51,16.17,-0.66,FINAL
1966-08-15,15.49,16.16,-0.66,FINAL
1966-08-16,15.50,16.14,-0.65,FINAL
1966-08-17,15.53,16.13,-0.59,FINAL
1966-08-18,15.50,16.11,-0.61,FINAL
1966-08-19,15.45,16.09,-0.65,FINAL
1966-08-20,15.49,16.08,-0.59,FINAL
1966-08-21,15.50,16.06,-0.56,FINAL
1966-08-22,15.48,16.04,-0.56,FINAL
1966-08-23,15.40,16.02,-0.62,FINAL
1966-08-24,15.37,16.00,-0.63,FINAL
1966-08-25,15.42,15.98,-0.56,FINAL
1966-08-26,15.45,15.95,-0.50,FINAL
1966-08-27,15.39,15.93,-0.54,FINAL
1966-08-28,15.40,15.91,-0.51,FINAL
1966-08-29,15.43,15.89,-0.46,FINAL
1966-08-30,15.34,15.86,-0.52,FINAL
1966-08-31,15.24,15.84,-0.60,FINAL
1966-09-01,15.13,15.82,-0.69,FINAL
1966-09-02,15.06,15.79,-0.74,FINAL
1966-09-03,15.05,15.77,-0.72,FINAL
1966-09-04,15.01,15.75,-0.74,FINAL
1966-09-05,14.99,15.72,-0.73,FINAL
1966-09-06,15.00,15.70,-0.70,FINAL
1966-09-07,15.03,15.68,-0.64,FINAL
1966-09-08,14.98,15.65,-0.67,FINAL
1966-09-09,14.91,15.63,-0.72,FINAL
1966-09-10,14.89,15.60,-0.71,FINAL
1966-09-11,14.84,15.58,-0.74,FINAL
1966-09-12,14.82,15.55,-0.73,FINAL
1966-09-13,14.87,15.53,-0.66,FINAL
1966-09-14,14.89,15.50,-0.61,FINAL
1966-09-15,14.86,15.48,-0.62,FINAL
1966-09-16,14.79,15.45,-0.66,FINAL
1966-09-17,14.75,15.42,-0.67,FINAL
1966-09-18,14.78,15.40,-0.62,FINAL
1966-09-19,14.74,15.37,-0.63,FINAL
1966-09-20,14.66,15.34,-0.68,FINAL
1966-09-21,14.68,15.31,-0.64,FINAL
1966-09-22,14.70,15.29,-0.58,FINAL
1966-09-23,14.76,15.26,-0.49,FINAL
1966-09-24,14.81,15.23,-0.41,FINAL
1966-09-25,14.82,15.20,-0.38,FINAL
1966-09-26,14.83,15.16,-0.33,FINAL
1966-09-27,14.82,15.13,-0.31,FINAL
1966-09-28,14.73,15.10,-0.38,FINAL
1966-09-29,14.62,15.07,-0.44,FINAL
1966-09-30,14.52,15.03,-0.52,FINAL
1966-10-01,14.41,15.00,-0.59,FINAL
1966-10-02,14.35,14.97,-0.61,FINAL
1966-10-03,14.32,14.93,-0.61,FINAL
1966-10-04,14.25,14.90,-0.64,FINAL
1966-10-05,14.20,14.86,-0.66,FINAL
1966-10-06,14.16,14.82,-0.66,FINAL
1966-10-07,14.17,14.79,-0.62,FINAL
1966-10-08,14.15,14.75,-0.60,FINAL
1966-10-09,14.10,14.71,-0.61,FINAL
1966-10-10,14.01,14.68,-0.67,FINAL
1966-10-11,13.93,14.64,-0.71,FINAL
1966-10-12,13.86,14.60,-0.74,FINAL
1966-10-13,13.81,14.56,-0.75,FINAL
1966-10-14,13.79,14.52,-0.74,FINAL
1966-10-15,13.65,14.49,-0.84,FINAL
1966-10-16,13.53,14.45,-0.92,FINAL
1966-10-17,13.44,14.41,-0.97,FINAL
1966-10-18,13.37,14.37,-1.00,FINAL
1966-10-19,13.34,14.33,-0.99,FINAL
1966-10-20,13.31,14.29,-0.99,FINAL
1966-10-21,13.29,14.26,-0.97,FINAL
1966-10-22,13.23,14.22,-0.99,FINAL
1966-10-23,13.25,14.18,-0.93,FINAL
1966-10-24,13.28,14.14,-0.87,FINAL
1966-10-25,13.28,14.11,-0.82,FINAL
1966-10-26,13.28,14.07,-0.79,FINAL
1966-10-27,13.20,14.03,-0.83,FINAL
1966-10-28,13.17,13.99,-0.82,FINAL
1966-10-29,13.20,13.96,-0.76,FINAL
1966-10-30,13.17,13.92,-0.75,FINAL
1966-10-31,13.13,13.89,-0.76,FINAL
1966-11-01,13.12,13.85,-0.73,FINAL
1966-11-02,13.08,13.81,-0.73,FINAL
1966-11-03,13.05,13.78,-0.72,FINAL
1966-11-04,13.02,13.74,-0.72,FINAL
1966-11-05,12.99,13.71,-0.72,FINAL
1966-11-06,13.00,13.67,-0.67,FINAL
1966-11-07,12.92,13.64,-0.71,FINAL
1966-11-08,12.82,13.60,-0.79,FINAL
1966-11-09,12.76,13.57,-0.81,FINAL
1966-11-10,12.73,13.53,-0.80,FINAL
1966-11-11,12.65,13.50,-0.85,FINAL
1966-11-12,12.59,13.47,-0.87,FINAL
1966-11-13,12.52,13.43,-0.91,FINAL
1966-11-14,12.45,13.40,-0.95,FINAL
1966-11-15,12.50,13.37,-0.87,FINAL
1966-11-16,12.52,13.34,-0.82,FINAL
1966-11-17,12.56,13.31,-0.75,FINAL
1966-11-18,12.61,13.27,-0.66,FINAL
1966-11-19,12.63,13.24,-0.61,FINAL
1966-11-20,12.62,13.21,-0.59,FINAL
1966-11-21,12.64,13.18,-0.54,FINAL
1966-11-22,12.63,13.15,-0.52,FINAL
1966-11-23,12.64,13.12,-0.48,FINAL
1966-11-24,12.67,13.10,-0.43,FINAL
1966-11-25,12.64,13.07,-0.43,FINAL
1966-11-26,12.54,13.04,-0.50,FINAL
1966-11-27,12.43,13.02,-0.59,FINAL
1966-11-28,12.38,12.99,-0.61,FINAL
1966-11-29,12.29,12.96,-0.67,FINAL
1966-11-30,12.23,12.94,-0.71,FINAL
1966-12-01,12.20,12.92,-0.71,FINAL
1966-12-02,12.25,12.89,-0.65,FINAL
1966-12-03,12.26,12.87,-0.61,FINAL
1966-12-04,12.22,12.85,-0.63,FINAL
1966-12-05,12.23,12.83,-0.60,FINAL
1966-12-06,12.26,12.81,-0.55,FINAL
1966-12-07,12.27,12.79,-0.52,FINAL
1966-12-08,12.22,12.77,-0.55,FINAL
1966-12-09,12.13,12.75,-0.62,FINAL
1966-12-10,12.12,12.74,-0.62,FINAL
1966-12-11,12.08,12.72,-0.64,FINAL
1966-12-12,12.03,12.70,-0.68,FINAL
1966-12-13,11.99,12.69,-0.70,FINAL
1966-12-14,11.98,12.67,-0.70,FINAL
1966-12-15,11.98,12.66,-0.69,FINAL
1966-12-16,12.03,12.65,-0.62,FINAL
1966-12-17,12.06,12.63,-0.57,FINAL
1966-12-18,12.05,12.62,-0.57,FINAL
1966-12-19,12.01,12.61,-0.60,FINAL
1966-12-20,11.96,12.60,-0.64,FINAL
1966-12-21,11.90,12.59,-0.69,FINAL
1966-12-22,11.86,12.57,-0.71,FINAL
1966-12-23,11.84,12.56,-0.72,FINAL
1966-12-24,11.79,12.55,-0.76,FINAL
1966-12-25,11.75,12.54,-0.79,FINAL
1966-12-26,11.79,12.53,-0.74,FINAL
1966-12-27,11.78,12.52,-0.74,FINAL
1966-12-28,11.75,12.51,-0.77,FINAL
1966-12-29,11.80,12.51,-0.71,FINAL
1966-12-30,11.85,12.50,-0.64,FINAL
1966-12-31,11.84,12.49,-0.65,FINAL
1967-01-01,11.80,12.48,-0.68,FINAL
1967-01-02,11.77,12.47,-0.70,FINAL
1967-01-03,11.70,12.47,-0.77,FINAL
1967-01-04,11.66,12.46,-0.80,FINAL
1967-01-05,11.63,12.45,-0.82,FINAL
1967-01-06,11.63,12.45,-0.82,FINAL
1967-01-07,11.67,12.44,-0.77,FINAL
1967-01-08,11.73,12.44,-0.71,FINAL
1967-01-09,11.71,12.43,-0.72,FINAL
1967-01-10,11.68,12.43,-0.75,FINAL
1967-01-11,11.71,12.42,-0.71,FINAL
1967-01-12,11.75,12.42,-0.67,FINAL
1967-01-13,11.76,12.42,-0.66,FINAL
1967-01-14,11.70,12.42,-0.71,FINAL
1967-01-15,11.58,12.42,-0.84,FINAL
1967-01-16,11.49,12.42,-0.92,FINAL
1967-01-17,11.51,12.42,-0.91,FINAL
1967-01-18,11.56,12.42,-0.86,FINAL
1967-01-19,11.67,12.42,-0.75,FINAL
1967-01-20,11.80,12.42,-0.62,FINAL
1967-01-21,11.86,12.43,-0.56,FINAL
1967-01-22,11.79,12.43,-0.64,FINAL
1967-01-23,11.77,12.44,-0.66,FINAL
1967-01-24,11.81,12.44,-0.64,FINAL
1967-01-25,11.81,12.45,-0.64,FINAL
1967-01-26,11.84,12.46,-0.61,FINAL
1967-01-27,11.85,12.46,-0.61,FINAL
1967-01-28,11.75,12.47,-0.72,FINAL
1967-01-29,11.70,12.48,-0.79,FINAL
1967-01-30,11.66,12.49,-0.83,FINAL
1967-01-31,11.57,12.50,-0.93,FINAL
1967-02-01,11.50,12.51,-1.02,FINAL
1967-02-02,11.48,12.53,-1.04,FINAL
1967-02-03,11.49,12.54,-1.05,FINAL
1967-02-04,11.54,12.55,-1.02,FINAL
1967-02-05,11.60,12.56,-0.96,FINAL
1967-02-06,11.55,12.58,-1.03,FINAL
1967-02-07,11.53,12.59,-1.06,FINAL
1967-02-08,11.57,12.61,-1.03,FINAL
1967-02-09,11.62,12.62,-1.01,FINAL
1967-02-10,11.65,12.64,-0.99,FINAL
1967-02-11,11.68,12.65,-0.97,FINAL
1967-02-12,11.67,12.67,-1.00,FINAL
1967-02-13,11.69,12.69,-1.00,FINAL
1967-02-14,11.82,12.70,-0.88,FINAL
1967-02-15,11.88,12.72,-0.84,FINAL
1967-02-16,11.87,12.74,-0.87,FINAL
1967-02-17,11.88,12.76,-0.88,FINAL
1967-02-18,11.95,12.78,-0.83,FINAL
1967-02-19,12.03,12.80,-0.77,FINAL
1967-02-20,12.11,12.81,-0.71,FINAL
1967-02-21,12.19,12.83,-0.64,FINAL
1967-02-22,12.13,12.85,-0.72,FINAL
1967-02-23,12.07,12.87,-0.80,FINAL
1967-02-24,12.03,12.89,-0.86,FINAL
1967-02-25,12.05,12.92,-0.86,FINAL
1967-02-26,12.08,12.94,-0.86,FINAL
1967-02-27,12.17,12.96,-0.79,FINAL
1967-02-28,12.23,12.98,-0.75,FINAL
1967-03-01,12.27,13.00,-0.73,FINAL
1967-03-02,12.33,13.03,-0.70,FINAL
1967-03-03,12.45,13.05,-0.60,FINAL
1967-03-04,12.44,13.07,-0.63,FINAL
1967-03-05,12.37,13.10,-0.72,FINAL
1967-03-06,12.35,13.12,-0.77,FINAL
1967-03-07,12.34,13.15,-0.81,FINAL
1967-03-08,12.38,13.17,-0.79,FINAL
1967-03-09,12.50,13.20,-0.70,FINAL
1967-03-10,12.60,13.23,-0.62,FINAL
1967-03-11,12.70,13.25,-0.55,FINAL
1967-03-12,12.80,13.28,-0.48,FINAL
1967-03-13,12.85,13.31,-0.46,FINAL
1967-03-14,12.88,13.34,-0.46,FINAL
1967-03-15,12.86,13.36,-0.50,FINAL
1967-03-16,12.87,13.39,-0.52,FINAL
1967-03-17,12.89,13.42,-0.53,FINAL
1967-03-18,12.90,13.45,-0.55,FINAL
1967-03-19,12.91,13.48,-0.57,FINAL
1967-03-20,12.92,13.51,-0.59,FINAL
1967-03-21,12.96,13.54,-0.58,FINAL
1967-03-22,12.94,13.57,-0.63,FINAL
1967-03-23,12.90,13.60,-0.70,FINAL
1967-03-24,12.90,13.63,-0.74,FINAL
1967-03-25,12.95,13.67,-0.72,FINAL
1967-03-26,13.05,13.70,-0.64,FINAL
1967-03-27,13.13,13.73,-0.60,FINAL
1967-03-28,13.17,13.76,-0.59,FINAL
1967-03-29,13.17,13.79,-0.63,FINAL
1967-03-30,13.09,13.83,-0.74,FINAL
1967-03-31,13.02,13.86,-0.84,FINAL
1967-04-01,13.06,13.89,-0.83,FINAL
1967-04-02,13.13,13.92,-0.80,FINAL
1967-04-03,13.19,13.96,-0.76,FINAL
1967-04-04,13.23,13.99,-0.76,FINAL
1967-04-05,13.29,14.02,-0.73,FINAL
1967-04-06,13.30,14.05,-0.76,FINAL
1967-04-07,13.33,14.09,-0.75,FINAL
1967-04-08,13.34,14.12,-0.78,FINAL
1967-04-09,13.37,14.15,-0.79,FINAL
1967-04-10,13.37,14.19,-0.81,FINAL
1967-04-11,13.47,14.22,-0.75,FINAL
1967-04-12,13.56,14.25,-0.69,FINAL
1967-04-13,13.62,14.28,-0.67,FINAL
1967-04-14,13.68,14.32,-0.63,FINAL
1967-04-15,13.78,14.35,-0.57,FINAL
1967-04-16,13.81,14.38,-0.57,FINAL
1967-04-17,13.87,14.41,-0.55,FINAL
1967-04-18,13.94,14.45,-0.50,FINAL
1967-04-19,13.96,14.48,-0.52,FINAL
1967-04-20,14.01,14.51,-0.50,FINAL
1967-04-21,14.08,14.54,-0.47,FINAL
1967-04-22,14.07,14.57,-0.51,FINAL
1967-04-23,14.05,14.61,-0.56,FINAL
1967-04-24,14.14,14.64,-0.50,FINAL
1967-04-25,14.12,14.67,-0.55,FINAL
1967-04-26,14.06,14.70,-0.64,FINAL
1967-04-27,14.05,14.73,-0.68,FINAL
1967-04-28,14.07,14.76,-0.69,FINAL
1967-04-29,14.07,14.79,-0.72,FINAL
1967-04-30,14.16,14.82,-0.66,FINAL
1967-05-01,14.25,14.85,-0.60,FINAL
1967-05-02,14.30,14.88,-0.58,FINAL
1967-05-03,14.38,14.91,-0.53,FINAL
1967-05-04,14.44,14.94,-0.50,FINAL
1967-05-05,14.48,14.96,-0.48,FINAL
1967-05-06,14.56,14.99,-0.43,FINAL
1967-05-07,14.63,15.02,-0.39,FINAL
1967-05-08,14.71,15.05,-0.34,FINAL
1967-05-09,14.72,15.08,-0.36,FINAL
1967-05-10,14.69,15.11,-0.41,FINAL
1967-05-11,14.72,15.13,-0.42,FINAL
1967-05-12,14.81,15.16,-0.35,FINAL
1967-05-13,14.84,15.19,-0.35,FINAL
1967-05-14,14.84,15.22,-0.37,FINAL
1967-05-15,14.82,15.24,-0.42,FINAL
1967-05-16,14.83,15.27,-0.44,FINAL
1967-05-17,14.94,15.30,-0.36,FINAL
1967-05-18,15.02,15.32,-0.30,FINAL
1967-05-19,15.00,15.35,-0.35,FINAL
1967-05-20,14.99,15.38,-0.39,FINAL
1967-05-21,15.01,15.41,-0.39,FINAL
1967-05-22,15.05,15.43,-0.38,FINAL
1967-05-23,15.09,15.46,-0.37,FINAL
1967-05-24,15.11,15.49,-0.37,FINAL
1967-05-25,15.08,15.51,-0.43,FINAL
1967-05-26,15.11,15.54,-0.43,FINAL
1967-05-27,15.12,15.57,-0.45,FINAL
1967-05-28,15.14,15.59,-0.45,FINAL
1967-05-29,15.14,15.62,-0.48,FINAL
1967-05-30,15.13,15.64,-0.52,FINAL
1967-05-31,15.14,15.67,-0.53,FINAL
1967-06-01,15.15,15.70,-0.55,FINAL
1967-06-02,15.17,15.72,-0.55,FINAL
1967-06-03,15.18,15.75,-0.57,FINAL
1967-06-04,15.19,15.77,-0.58,FINAL
1967-06-05,15.18,15.79,-0.61,FINAL
1967-06-06,15.24,15.82,-0.58,FINAL
1967-06-07,15.27,15.84,-0.57,FINAL
1967-06-08,15.28,15.86,-0.58,FINAL
1967-06-09,15.28,15.89,-0.61,FINAL
1967-06-10,15.30,15.91,-0.61,FINAL
1967-06-11,15.29,15.93,-0.64,FINAL
1967-06-12,15.28,15.95,-0.67,FINAL
1967-06-13,15.30,15.97,-0.67,FINAL
1967-06-14,15.35,15.99,-0.64,FINAL
1967-06-15,15.36,16.00,-0.64,FINAL
1967-06-16,15.41,16.02,-0.61,FINAL
1967-06-17,15.45,16.04,-0.58,FINAL
1967-06-18,15.50,16.05,-0.55,FINAL
1967-06-19,15.54,16.06,-0.52,FINAL
1967-06-20,15.53,16.08,-0.54,FINAL
1967-06-21,15.52,16.09,-0.57,FINAL
1967-06-22,15.50,16.10,-0.61,FINAL
1967-06-23,15.49,16.11,-0.62,FINAL
1967-06-24,15.46,16.12,-0.66,FINAL
1967-06-25,15.47,16.13,-0.67,FINAL
1967-06-26,15.53,16.14,-0.61,FINAL
1967-06-27,15.56,16.15,-0.59,FINAL
1967-06-28,15.61,16.15,-0.55,FINAL
1967-06-29,15.66,16.16,-0.50,FINAL
1967-06-30,15.64,16.17,-0.52,FINAL
1967-07-01,15.62,16.17,-0.56,FINAL
1967-07-02,15.60,16.18,-0.58,FINAL
1967-07-03,15.61,16.18,-0.58,FINAL
1967-07-04,15.60,16.19,-0.58,FINAL
1967-07-05,15.60,16.19,-0.59,FINAL
1967-07-06,15.57,16.20,-0.62,FINAL
1967-07-07,15.62,16.20,-0.58,FINAL
1967-07-08,15.68,16.20,-0.52,FINAL
1967-07-09,15.67,16.21,-0.53,FINAL
1967-07-10,15.70,16.21,-0.51,FINAL
1967-07-11,15.77,16.21,-0.44,FINAL
1967-07-12,15.75,16.22,-0.47,FINAL
1967-07-13,15.71,16.22,-0.51,FINAL
1967-07-14,15.70,16.22,-0.52,FINAL
1967-07-15,15.65,16.23,-0.58,FINAL
1967-07-16,15.66,16.23,-0.57,FINAL
1967-07-17,15.69,16.23,-0.54,FINAL
1967-07-18,15.72,16.24,-0.52,FINAL
1967-07-19,15.76,16.24,-0.48,FINAL
1967-07-20,15.74,16.24,-0.51,FINAL
1967-07-21,15.71,16.25,-0.54,FINAL
1967-07-22,15.70,16.25,-0.55,FINAL
1967-07-23,15.70,16.25,-0.55,FINAL
1967-07-24,15.77,16.26,-0.49,FINAL
1967-07-25,15.78,16.26,-0.48,FINAL
1967-07-26,15.76,16.26,-0.50,FINAL
1967-07-27,15.78,16.26,-0.49,FINAL
1967-07-28,15.81,16.27,-0.46,FINAL
1967-07-29,15.79,16.27,-0.48,FINAL
1967-07-30,15.78,16.27,-0.49,FINAL
1967-07-31,15.78,16.27,-0.48,FINAL
1967-08-01,15.81,16.27,-0.45,FINAL
1967-08-02,15.79,16.26,-0.47,FINAL
1967-08-03,15.77,16.26,-0.49,FINAL
1967-08-04,15.74,16.26,-0.52,FINAL
1967-08-05,15.77,16.25,-0.49,FINAL
1967-08-06,15.71,16.25,-0.54,FINAL
1967-08-07,15.69,16.24,-0.55,FINAL
1967-08-08,15.66,16.24,-0.58,FINAL
1967-08-09,15.67,16.23,-0.56,FINAL
1967-08-10,15.64,16.22,-0.58,FINAL
1967-08-11,15.60,16.21,-0.61,FINAL
1967-08-12,15.54,16.20,-0.66,FINAL
1967-08-13,15.50,16.19,-0.68,FINAL
1967-08-14,15.57,16.17,-0.60,FINAL
1967-08-15,15.58,16.16,-0.57,FINAL
1967-08-16,15.60,16.14,-0.55,FINAL
1967-08-17,15.61,16.13,-0.52,FINAL
1967-08-18,15.60,16.11,-0.51,FINAL
1967-08-19,15.62,16.09,-0.47,FINAL
1967-08-20,15.67,16.08,-0.41,FINAL
1967-08-21,15.60,16.06,-0.46,FINAL
1967-08-22,15.53,16.04,-0.51,FINAL
1967-08-23,15.40,16.02,-0.61,FINAL
1967-08-24,15.33,16.00,-0.66,FINAL
1967-08-25,15.33,15.98,-0.65,FINAL
1967-08-26,15.30,15.95,-0.65,FINAL
1967-08-27,15.22,15.93,-0.71,FINAL
1967-08-28,15.19,15.91,-0.72,FINAL
1967-08-29,15.24,15.89,-0.64,FINAL
1967-08-30,15.28,15.86,-0.58,FINAL
1967-08-31,15.19,15.84,-0.65,FINAL
1967-09-01,15.16,15.82,-0.65,FINAL
1967-09-02,15.17,15.79,-0.62,FINAL
1967-09-03,15.21,15.77,-0.56,FINAL
1967-09-04,15.24,15.75,-0.50,FINAL
1967-09-05,15.24,15.72,-0.48,FINAL
1967-09-06,15.21,15.70,-0.49,FINAL
1967-09-07,15.12,15.68,-0.56,FINAL
1967-09-08,15.05,15.65,-0.60,FINAL
1967-09-09,15.01,15.63,-0.62,FINAL
1967-09-10,14.96,15.60,-0.64,FINAL
1967-09-11,14.91,15.58,-0.66,FINAL
1967-09-12,14.86,15.55,-0.69,FINAL
1967-09-13,14.84,15.53,-0.69,FINAL
1967-09-14,14.89,15.50,-0.61,FINAL
1967-09-15,14.92,15.48,-0.56,FINAL
1967-09-16,14.90,15.45,-0.55,FINAL
1967-09-17,14.84,15.42,-0.58,FINAL
1967-09-18,14.80,15.40,-0.60,FINAL
1967-09-19,14.76,15.37,-0.61,FINAL
1967-09-20,14.75,15.34,-0.59,FINAL
1967-09-21,14.74,15.31,-0.57,FINAL
1967-09-22,14.75,15.29,-0.53,FINAL
1967-09-23,14.66,15.26,-0.59,FINAL
1967-09-24,14.70,15.23,-0.53,FINAL
1967-09-25,14.72,15.20,-0.47,FINAL
1967-09-26,14.67,15.16,-0.50,FINAL
1967-09-27,14.57,15.13,-0.56,FINAL
1967-09-28,14.49,15.10,-0.61,FINAL
1967-09-29,14.41,15.07,-0.66,FINAL
1967-09-30,14.39,15.03,-0.65,FINAL
1967-10-01,14.38,15.00,-0.62,FINAL
1967-10-02,14.32,14.97,-0.64,FINAL
1967-10-03,14.28,14.93,-0.65,FINAL
1967-10-04,14.24,14.90,-0.66,FINAL
1967-10-05,14.18,14.86,-0.68,FINAL
1967-10-06,14.13,14.82,-0.69,FINAL
1967-10-07,14.11,14.79,-0.67,FINAL
1967-10-08,14.16,14.75,-0.59,FINAL
1967-10-09,14.21,14.71,-0.51,FINAL
1967-10-10,14.20,14.68,-0.47,FINAL
1967-10-11,14.16,14.64,-0.48,FINAL
1967-10-12,14.12,14.60,-0.48,FINAL
1967-10-13,14.14,14.56,-0.43,FINAL
1967-10-14,14.09,14.52,-0.43,FINAL
1967-10-15,14.03,14.49,-0.45,FINAL
1967-10-16,14.00,14.45,-0.45,FINAL
1967-10-17,13.98,14.41,-0.43,FINAL
1967-10-18,13.93,14.37,-0.44,FINAL
1967-10-19,13.86,14.33,-0.47,FINAL
1967-10-20,13.81,14.29,-0.49,FINAL
1967-10-21,13.81,14.26,-0.45,FINAL
1967-10-22,13.81,14.22,-0.41,FINAL
1967-10-23,13.77,14.18,-0.41,FINAL
1967-10-24,13.68,14.14,-0.46,FINAL
1967-10-25,13.59,14.11,-0.52,FINAL
1967-10-26,13.52,14.07,-0.55,FINAL
1967-10-27,13.53,14.03,-0.51,FINAL
1967-10-28,13.54,13.99,-0.45,FINAL
1967-10-29,13.46,13.96,-0.50,FINAL
1967-10-30,13.34,13.92,-0.58,FINAL
1967-10-31,13.34,13.89,-0.55,FINAL
1967-11-01,13.34,13.85,-0.51,FINAL
1967-11-02,13.30,13.81,-0.52,FINAL
1967-11-03,13.17,13.78,-0.61,FINAL
1967-11-04,13.01,13.74,-0.73,FINAL
1967-11-05,12.91,13.71,-0.79,FINAL
1967-11-06,12.87,13.67,-0.81,FINAL
1967-11-07,12.82,13.64,-0.82,FINAL
1967-11-08,12.78,13.60,-0.82,FINAL
1967-11-09,12.76,13.57,-0.81,FINAL
1967-11-10,12.82,13.53,-0.72,FINAL
1967-11-11,12.81,13.50,-0.69,FINAL
1967-11-12,12.84,13.47,-0.63,FINAL
1967-11-13,12.88,13.43,-0.55,FINAL
1967-11-14,12.86,13.40,-0.54,FINAL
1967-11-15,12.80,13.37,-0.57,FINAL
1967-11-16,12.77,13.34,-0.57,FINAL
1967-11-17,12.72,13.31,-0.58,FINAL
1967-11-18,12.63,13.27,-0.65,FINAL
1967-11-19,12.57,13.24,-0.68,FINAL
1967-11-20,12.55,13.21,-0.66,FINAL
1967-11-21,12.59,13.18,-0.60,FINAL
1967-11-22,12.57,13.15,-0.58,FINAL
1967-11-23,12.56,13.12,-0.56,FINAL
1967-11-24,12.55,13.10,-0.55,FINAL
1967-11-25,12.48,13.07,-0.59,FINAL
1967-11-26,12.40,13.04,-0.64,FINAL
1967-11-27,12.29,13.02,-0.72,FINAL
1967-11-28,12.21,12.99,-0.78,FINAL
1967-11-29,12.15,12.96,-0.82,FINAL
1967-11-30,12.07,12.94,-0.87,FINAL
1967-12-01,12.01,12.92,-0.91,FINAL
1967-12-02,11.99,12.89,-0.91,FINAL
1967-12-03,11.98,12.87,-0.89,FINAL
1967-12-04,11.94,12.85,-0.91,FINAL
1967-12-05,12.04,12.83,-0.79,FINAL
1967-12-06,12.17,12.81,-0.64,FINAL
1967-12-07,12.23,12.79,-0.56,FINAL
1967-12-08,12.26,12.77,-0.51,FINAL
1967-12-09,12.31,12.75,-0.44,FINAL
1967-12-10,12.31,12.74,-0.43,FINAL
1967-12-11,12.37,12.72,-0.36,FINAL
1967-12-12,12.29,12.70,-0.41,FINAL
1967-12-13,12.24,12.69,-0.45,FINAL
1967-12-14,12.19,12.67,-0.49,FINAL
1967-12-15,12.19,12.66,-0.47,FINAL
1967-12-16,12.28,12.65,-0.37,FINAL
1967-12-17,12.34,12.63,-0.30,FINAL
1967-12-18,12.31,12.62,-0.31,FINAL
1967-12-19,12.24,12.61,-0.37,FINAL
1967-12-20,12.17,12.60,-0.43,FINAL
1967-12-21,12.01,12.59,-0.58,FINAL
1967-12-22,11.86,12.57,-0.71,FINAL
1967-12-23,11.77,12.56,-0.79,FINAL
1967-12-24,11.68,12.55,-0.87,FINAL
1967-12-25,11.65,12.54,-0.90,FINAL
1967-12-26,11.74,12.53,-0.79,FINAL
1967-12-27,11.79,12.52,-0.74,FINAL
1967-12-28,11.80,12.51,-0.72,FINAL
1967-12-29,11.84,12.51,-0.66,FINAL
1967-12-30,11.81,12.50,-0.68,FINAL
1967-12-31,11.79,12.49,-0.69,FINAL
1968-01-01,11.76,12.48,-0.72,FINAL
1968-01-02,11.68,12.47,-0.80,FINAL
1968-01-03,11.62,12.47,-0.85,FINAL
1968-01-04,11.65,12.46,-0.81,FINAL
1968-01-05,11.67,12.45,-0.78,FINAL
1968-01-06,11.67,12.45,-0.78,FINAL
1968-01-07,11.57,12.44,-0.87,FINAL
1968-01-08,11.44,12.44,-0.99,FINAL
1968-01-09,11.46,12.43,-0.97,FINAL
1968-01-10,11.52,12.43,-0.91,FINAL
1968-01-11,11.51,12.42,-0.91,FINAL
1968-01-12,11.49,12.42,-0.93,FINAL
1968-01-13,11.51,12.42,-0.91,FINAL
1968-01-14,11.56,12.42,-0.86,FINAL
1968-01-15,11.59,12.42,-0.83,FINAL
1968-01-16,11.59,12.42,-0.82,FINAL
1968-01-17,11.63,12.42,-0.78,FINAL
1968-01-18,11.72,12.42,-0.70,FINAL
1968-01-19,11.76,12.42,-0.66,FINAL
1968-01-20,11.75,12.42,-0.67,FINAL
1968-01-21,11.74,12.43,-0.69,FINAL
1968-01-22,11.69,12.43,-0.74,FINAL
1968-01-23,11.62,12.44,-0.82,FINAL
1968-01-24,11.56,12.44,-0.88,FINAL
1968-01-25,11.54,12.45,-0.91,FINAL
1968-01-26,11.50,12.46,-0.96,FINAL
1968-01-27,11.49,12.46,-0.97,FINAL
1968-01-28,11.54,12.47,-0.93,FINAL
1968-01-29,11.57,12.48,-0.92,FINAL
1968-01-30,11.59,12.49,-0.90,FINAL
1968-01-31,11.63,12.50,-0.87,FINAL
1968-02-01,11.66,12.51,-0.86,FINAL
1968-02-02,11.65,12.53,-0.88,FINAL
1968-02-03,11.65,12.54,-0.89,FINAL
1968-02-04,11.72,12.55,-0.83,FINAL
1968-02-05,11.77,12.56,-0.80,FINAL
1968-02-06,11.78,12.58,-0.80,FINAL
1968-02-07,11.78,12.59,-0.82,FINAL
1968-02-08,11.70,12.61,-0.91,FINAL
1968-02-09,11.67,12.62,-0.96,FINAL
1968-02-10,11.68,12.64,-0.95,FINAL
1968-02-11,11.68,12.65,-0.97,FINAL
1968-02-12,11.71,12.67,-0.96,FINAL
1968-02-13,11.73,12.69,-0.96,FINAL
1968-02-14,11.80,12.70,-0.91,FINAL
1968-02-15,11.92,12.72,-0.81,FINAL
1968-02-16,11.95,12.74,-0.79,FINAL
1968-02-17,11.94,12.76,-0.82,FINAL
1968-02-18,11.93,12.78,-0.85,FINAL
1968-02-19,12.02,12.80,-0.78,FINAL
1968-02-20,12.12,12.81,-0.69,FINAL
1968-02-21,12.15,12.83,-0.69,FINAL
1968-02-22,12.14,12.85,-0.72,FINAL
1968-02-23,12.22,12.87,-0.65,FINAL
1968-02-24,12.25,12.89,-0.65,FINAL
1968-02-25,12.28,12.92,-0.63,FINAL
1968-02-26,12.37,12.94,-0.57,FINAL
1968-02-27,12.39,12.96,-0.57,FINAL
1968-02-28,12.38,12.98,-0.60,FINAL
1968-02-29,12.41,12.99,-0.58,FINAL
1968-03-01,12.43,13.00,-0.57,FINAL
1968-03-02,12.46,13.03,-0.57,FINAL
1968-03-03,12.51,13.05,-0.54,FINAL
1968-03-04,12.54,13.07,-0.53,FINAL
1968-03-05,12.58,13.10,-0.52,FINAL
1968-03-06,12.57,13.12,-0.55,FINAL
1968-03-07,12.56,13.15,-0.59,FINAL
1968-03-08,12.56,13.17,-0.61,FINAL
1968-03-09,12.59,13.20,-0.61,FINAL
1968-03-10,12.66,13.23,-0.57,FINAL
1968-03-11,12.71,13.25,-0.54,FINAL
1968-03-12,12.68,13.28,-0.60,FINAL
1968-03-13,12.72,13.31,-0.58,FINAL
1968-03-14,12.82,13.34,-0.52,FINAL
1968-03-15,12.87,13.36,-0.49,FINAL
1968-03-16,12.93,13.39,-0.46,FINAL
1968-03-17,12.95,13.42,-0.47,FINAL
1968-03-18,12.99,13.45,-0.46,FINAL
1968-03-19,13.00,13.48,-0.48,FINAL
1968-03-20,13.07,13.51,-0.44,FINAL
1968-03-21,13.10,13.54,-0.44,FINAL
1968-03-22,13.10,13.57,-0.48,FINAL
1968-03-23,13.09,13.60,-0.52,FINAL
1968-03-24,13.09,13.63,-0.54,FINAL
1968-03-25,13.13,13.67,-0.54,FINAL
1968-03-26,13.19,13.70,-0.51,FINAL
1968-03-27,13.27,13.73,-0.46,FINAL
1968-03-28,13.30,13.76,-0.46,FINAL
1968-03-29,13.28,13.79,-0.51,FINAL
1968-03-30,13.24,13.83,-0.58,FINAL
1968-03-31,13.16,13.86,-0.70,FINAL
1968-04-01,13.17,13.89,-0.72,FINAL
1968-04-02,13.21,13.92,-0.71,FINAL
1968-04-03,13.18,13.96,-0.78,FINAL
1968-04-04,13.20,13.99,-0.79,FINAL
1968-04-05,13.28,14.02,-0.74,FINAL
1968-04-06,13.36,14.05,-0.70,FINAL
1968-04-07,13.45,14.09,-0.64,FINAL
1968-04-08,13.54,14.12,-0.58,FINAL
1968-04-09,13.56,14.15,-0.59,FINAL
1968-04-10,13.60,14.19,-0.59,FINAL
1968-04-11,13.63,14.22,-0.59,FINAL
1968-04-12,13.70,14.25,-0.55,FINAL
1968-04-13,13.75,14.28,-0.54,FINAL
1968-04-14,13.81,14.32,-0.51,FINAL
1968-04-15,13.89,14.35,-0.46,FINAL
1968-04-16,13.90,14.38,-0.48,FINAL
1968-04-17,13.90,14.41,-0.51,FINAL
1968-04-18,13.95,14.45,-0.49,FINAL
1968-04-19,13.90,14.48,-0.58,FINAL
1968-04-20,13.86,14.51,-0.65,FINAL
1968-04-21,13.83,14.54,-0.71,FINAL
1968-04-22,13.81,14.57,-0.76,FINAL
1968-04-23,13.77,14.61,-0.83,FINAL
1968-04-24,13.67,14.64,-0.97,FINAL
1968-04-25,13.65,14.67,-1.02,FINAL
1968-04-26,13.77,14.70,-0.93,FINAL
1968-04-27,13.89,14.73,-0.84,FINAL
1968-04-28,13.94,14.76,-0.82,FINAL
1968-04-29,14.01,14.79,-0.78,FINAL
1968-04-30,14.05,14.82,-0.77,FINAL
1968-05-01,14.10,14.85,-0.74,FINAL
1968-05-02,14.13,14.88,-0.75,FINAL
1968-05-03,14.10,14.91,-0.80,FINAL
1968-05-04,14.15,14.94,-0.78,FINAL
1968-05-05,14.26,14.96,-0.71,FINAL
1968-05-06,14.30,14.99,-0.69,FINAL
1968-05-07,14.39,15.02,-0.63,FINAL
1968-05-08,14.50,15.05,-0.54,FINAL
1968-05-09,14.60,15.08,-0.48,FINAL
1968-05-10,14.68,15.11,-0.42,FINAL
1968-05-11,14.69,15.13,-0.44,FINAL
1968-05-12,14.70,15.16,-0.46,FINAL
1968-05-13,14.71,15.19,-0.48,FINAL
1968-05-14,14.65,15.22,-0.56,FINAL
1968-05-15,14.63,15.24,-0.62,FINAL
1968-05-16,14.63,15.27,-0.64,FINAL
1968-05-17,14.61,15.30,-0.68,FINAL
1968-05-18,14.62,15.32,-0.70,FINAL
1968-05-19,14.68,15.35,-0.67,FINAL
1968-05-20,14.70,15.38,-0.68,FINAL
1968-05-21,14.67,15.41,-0.73,FINAL
1968-05-22,14.70,15.43,-0.73,FINAL
1968-05-23,14.82,15.46,-0.64,FINAL
1968-05-24,14.86,15.49,-0.62,FINAL
1968-05-25,14.85,15.51,-0.66,FINAL
1968-05-26,14.81,15.54,-0.73,FINAL
1968-05-27,14.84,15.57,-0.72,FINAL
1968-05-28,14.87,15.59,-0.72,FINAL
1968-05-29,14.95,15.62,-0.67,FINAL
1968-05-30,14.95,15.64,-0.69,FINAL
1968-05-31,14.94,15.67,-0.73,FINAL
1968-06-01,15.01,15.70,-0.68,FINAL
1968-06-02,15.08,15.72,-0.64,FINAL
1968-06-03,15.09,15.75,-0.66,FINAL
1968-06-04,15.07,15.77,-0.70,FINAL
1968-06-05,15.06,15.79,-0.74,FINAL
1968-06-06,15.10,15.82,-0.72,FINAL
1968-06-07,15.16,15.84,-0.68,FINAL
1968-06-08,15.15,15.86,-0.71,FINAL
1968-06-09,15.12,15.89,-0.77,FINAL
1968-06-10,15.14,15.91,-0.77,FINAL
1968-06-11,15.21,15.93,-0.71,FINAL
1968-06-12,15.22,15.95,-0.72,FINAL
1968-06-13,15.19,15.97,-0.78,FINAL
1968-06-14,15.16,15.99,-0.83,FINAL
1968-06-15,15.23,16.00,-0.77,FINAL
1968-06-16,15.28,16.02,-0.74,FINAL
1968-06-17,15.39,16.04,-0.65,FINAL
1968-06-18,15.37,16.05,-0.68,FINAL
1968-06-19,15.32,16.06,-0.74,FINAL
1968-06-20,15.33,16.08,-0.75,FINAL
1968-06-21,15.32,16.09,-0.77,FINAL
1968-06-22,15.39,16.10,-0.71,FINAL
1968-06-23,15.46,16.11,-0.65,FINAL
1968-06-24,15.55,16.12,-0.57,FINAL
1968-06-25,15.54,16.13,-0.60,FINAL
1968-06-26,15.51,16.14,-0.63,FINAL
1968-06-27,15.57,16.15,-0.58,FINAL
1968-06-28,15.62,16.15,-0.54,FINAL
1968-06-29,15.65,16.16,-0.52,FINAL
1968-06-30,15.65,16.17,-0.52,FINAL
1968-07-01,15.69,16.17,-0.48,FINAL
1968-07-02,15.71,16.18,-0.46,FINAL
1968-07-03,15.75,16.18,-0.44,FINAL
1968-07-04,15.76,16.19,-0.43,FINAL
1968-07-05,15.74,16.19,-0.45,FINAL
1968-07-06,15.67,16.20,-0.52,FINAL
1968-07-07,15.57,16.20,-0.63,FINAL
1968-07-08,15.54,16.20,-0.66,FINAL
1968-07-09,15.55,16.21,-0.66,FINAL
1968-07-10,15.55,16.21,-0.66,FINAL
1968-07-11,15.55,16.21,-0.66,FINAL
1968-07-12,15.58,16.22,-0.64,FINAL
1968-07-13,15.65,16.22,-0.57,FINAL
1968-07-14,15.70,16.22,-0.52,FINAL
1968-07-15,15.71,16.23,-0.51,FINAL
1968-07-16,15.68,16.23,-0.55,FINAL
1968-07-17,15.64,16.23,-0.59,FINAL
1968-07-18,15.62,16.24,-0.62,FINAL
1968-07-19,15.57,16.24,-0.67,FINAL
1968-07-20,15.57,16.24,-0.68,FINAL
1968-07-21,15.53,16.25,-0.72,FINAL
1968-07-22,15.52,16.25,-0.74,FINAL
1968-07-23,15.52,16.25,-0.73,FINAL
1968-07-24,15.57,16.26,-0.69,FINAL
1968-07-25,15.61,16.26,-0.65,FINAL
1968-07-26,15.64,16.26,-0.62,FINAL
1968-07-27,15.67,16.26,-0.60,FINAL
1968-07-28,15.75,16.27,-0.52,FINAL
1968-07-29,15.76,16.27,-0.51,FINAL
1968-07-30,15.69,16.27,-0.58,FINAL
1968-07-31,15.64,16.27,-0.63,FINAL
1968-08-01,15.59,16.27,-0.67,FINAL
1968-08-02,15.55,16.26,-0.71,FINAL
1968-08-03,15.58,16.26,-0.68,FINAL
1968-08-04,15.62,16.26,-0.64,FINAL
1968-08-05,15.67,16.25,-0.59,FINAL
1968-08-06,15.69,16.25,-0.55,FINAL
1968-08-07,15.69,16.24,-0.56,FINAL
1968-08-08,15.64,16.24,-0.59,FINAL
1968-08-09,15.55,16.23,-0.68,FINAL
1968-08-10,15.52,16.22,-0.69,FINAL
1968-08-11,15.58,16.21,-0.63,FINAL
1968-08-12,15.61,16.20,-0.59,FINAL
1968-08-13,15.60,16.19,-0.58,FINAL
1968-08-14,15.61,16.17,-0.57,FINAL
1968-08-15,15.55,16.16,-0.60,FINAL
1968-08-16,15.55,16.14,-0.60,FINAL
1968-08-17,15.53,16.13,-0.60,FINAL
1968-08-18,15.52,16.11,-0.59,FINAL
1968-08-19,15.52,16.09,-0.58,FINAL
1968-08-20,15.47,16.08,-0.61,FINAL
1968-08-21,15.34,16.06,-0.72,FINAL
1968-08-22,15.28,16.04,-0.76,FINAL
1968-08-23,15.26,16.02,-0.75,FINAL
1968-08-24,15.21,16.00,-0.79,FINAL
1968-08-25,15.25,15.98,-0.72,FINAL
1968-08-26,15.28,15.95,-0.67,FINAL
1968-08-27,15.29,15.93,-0.64,FINAL
1968-08-28,15.23,15.91,-0.68,FINAL
1968-08-29,15.17,15.89,-0.71,FINAL
1968-08-30,15.15,15.86,-0.72,FINAL
1968-08-31,15.11,15.84,-0.73,FINAL
1968-09-01,15.04,15.82,-0.78,FINAL
1968-09-02,14.94,15.79,-0.86,FINAL
1968-09-03,14.89,15.77,-0.88,FINAL
1968-09-04,14.86,15.75,-0.89,FINAL
1968-09-05,14.79,15.72,-0.94,FINAL
1968-09-06,14.81,15.70,-0.89,FINAL
1968-09-07,14.91,15.68,-0.77,FINAL
1968-09-08,14.96,15.65,-0.69,FINAL
1968-09-09,14.98,15.63,-0.65,FINAL
1968-09-10,14.99,15.60,-0.61,FINAL
1968-09-11,14.94,15.58,-0.64,FINAL
1968-09-12,14.88,15.55,-0.67,FINAL
1968-09-13,14.89,15.53,-0.64,FINAL
1968-09-14,14.91,15.50,-0.59,FINAL
1968-09-15,14.89,15.48,-0.59,FINAL
1968-09-16,14.84,15.45,-0.61,FINAL
1968-09-17,14.74,15.42,-0.69,FINAL
1968-09-18,14.64,15.40,-0.76,FINAL
1968-09-19,14.56,15.37,-0.81,FINAL
1968-09-20,14.45,15.34,-0.89,FINAL
1968-09-21,14.37,15.31,-0.95,FINAL
1968-09-22,14.35,15.29,-0.93,FINAL
1968-09-23,14.49,15.26,-0.77,FINAL
1968-09-24,14.55,15.23,-0.67,FINAL
1968-09-25,14.53,15.20,-0.67,FINAL
1968-09-26,14.48,15.16,-0.68,FINAL
1968-09-27,14.47,15.13,-0.66,FINAL
1968-09-28,14.41,15.10,-0.69,FINAL
1968-09-29,14.29,15.07,-0.78,FINAL
1968-09-30,14.27,15.03,-0.77,FINAL
1968-10-01,14.28,15.00,-0.73,FINAL
1968-10-02,14.25,14.97,-0.71,FINAL
1968-10-03,14.24,14.93,-0.70,FINAL
1968-10-04,14.27,14.90,-0.63,FINAL
1968-10-05,14.24,14.86,-0.62,FINAL
1968-10-06,14.15,14.82,-0.67,FINAL
1968-10-07,14.14,14.79,-0.65,FINAL
1968-10-08,14.12,14.75,-0.64,FINAL
1968-10-09,14.09,14.71,-0.62,FINAL
1968-10-10,14.01,14.68,-0.66,FINAL
1968-10-11,13.96,14.64,-0.68,FINAL
1968-10-12,13.99,14.60,-0.61,FINAL
1968-10-13,14.04,14.56,-0.52,FINAL
1968-10-14,14.09,14.52,-0.43,FINAL
1968-10-15,14.12,14.49,-0.37,FINAL
1968-10-16,14.07,14.45,-0.38,FINAL
1968-10-17,14.01,14.41,-0.39,FINAL
1968-10-18,13.90,14.37,-0.47,FINAL
1968-10-19,13.81,14.33,-0.52,FINAL
1968-10-20,13.81,14.29,-0.49,FINAL
1968-10-21,13.80,14.26,-0.45,FINAL
1968-10-22,13.74,14.22,-0.48,FINAL
1968-10-23,13.70,14.18,-0.48,FINAL
1968-10-24,13.65,14.14,-0.50,FINAL
1968-10-25,13.54,14.11,-0.57,FINAL
1968-10-26,13.53,14.07,-0.54,FINAL
1968-10-27,13.45,14.03,-0.58,FINAL
1968-10-28,13.35,13.99,-0.64,FINAL
1968-10-29,13.35,13.96,-0.61,FINAL
1968-10-30,13.36,13.92,-0.56,FINAL
1968-10-31,13.35,13.89,-0.53,FINAL
1968-11-01,13.32,13.85,-0.53,FINAL
1968-11-02,13.27,13.81,-0.55,FINAL
1968-11-03,13.26,13.78,-0.52,FINAL
1968-11-04,13.20,13.74,-0.54,FINAL
1968-11-05,13.13,13.71,-0.58,FINAL
1968-11-06,13.03,13.67,-0.64,FINAL
1968-11-07,12.92,13.64,-0.71,FINAL
1968-11-08,12.85,13.60,-0.76,FINAL
1968-11-09,12.79,13.57,-0.78,FINAL
1968-11-10,12.74,13.53,-0.79,FINAL
1968-11-11,12.67,13.50,-0.83,FINAL
1968-11-12,12.69,13.47,-0.78,FINAL
1968-11-13,12.62,13.43,-0.81,FINAL
1968-11-14,12.58,13.40,-0.82,FINAL
1968-11-15,12.60,13.37,-0.77,FINAL
1968-11-16,12.59,13.34,-0.75,FINAL
1968-11-17,12.56,13.31,-0.74,FINAL
1968-11-18,12.52,13.27,-0.75,FINAL
1968-11-19,12.50,13.24,-0.75,FINAL
1968-11-20,12.47,13.21,-0.75,FINAL
1968-11-21,12.44,13.18,-0.74,FINAL
1968-11-22,12.50,13.15,-0.66,FINAL
1968-11-23,12.50,13.12,-0.62,FINAL
1968-11-24,12.45,13.10,-0.64,FINAL
1968-11-25,12.44,13.07,-0.63,FINAL
1968-11-26,12.31,13.04,-0.73,FINAL
1968-11-27,12.22,13.02,-0.79,FINAL
1968-11-28,12.16,12.99,-0.83,FINAL
1968-11-29,12.21,12.96,-0.75,FINAL
1968-11-30,12.18,12.94,-0.76,FINAL
1968-12-01,12.13,12.92,-0.79,FINAL
1968-12-02,12.11,12.89,-0.78,FINAL
1968-12-03,12.08,12.87,-0.80,FINAL
1968-12-04,12.04,12.85,-0.81,FINAL
1968-12-05,12.03,12.83,-0.80,FINAL
1968-12-06,12.02,12.81,-0.79,FINAL
1968-12-07,11.95,12.79,-0.84,FINAL
1968-12-08,11.95,12.77,-0.82,FINAL
1968-12-09,11.90,12.75,-0.86,FINAL
1968-12-10,11.85,12.74,-0.89,FINAL
1968-12-11,11.86,12.72,-0.86,FINAL
1968-12-12,11.94,12.70,-0.77,FINAL
1968-12-13,11.91,12.69,-0.78,FINAL
1968-12-14,11.95,12.67,-0.72,FINAL
1968-12-15,11.98,12.66,-0.69,FINAL
1968-12-16,12.04,12.65,-0.61,FINAL
1968-12-17,12.10,12.63,-0.53,FINAL
1968-12-18,12.20,12.62,-0.42,FINAL
1968-12-19,12.25,12.61,-0.36,FINAL
1968-12-20,12.20,12.60,-0.39,FINAL
1968-12-21,12.09,12.59,-0.50,FINAL
1968-12-22,11.91,12.57,-0.67,FINAL
1968-12-23,11.78,12.56,-0.79,FINAL
1968-12-24,11.76,12.55,-0.79,FINAL
1968-12-25,11.76,12.54,-0.78,FINAL
1968-12-26,11.72,12.53,-0.81,FINAL
1968-12-27,11.66,12.52,-0.87,FINAL
1968-12-28,11.64,12.51,-0.87,FINAL
1968-12-29,11.63,12.51,-0.88,FINAL
1968-12-30,11.64,12.50,-0.85,FINAL
1968-12-31,11.64,12.49,-0.85,FINAL
1969-01-01,11.62,12.48,-0.86,FINAL
1969-01-02,11.63,12.47,-0.84,FINAL
1969-01-03,11.69,12.47,-0.77,FINAL
1969-01-04,11.81,12.46,-0.65,FINAL
1969-01-05,11.85,12.45,-0.60,FINAL
1969-01-06,11.87,12.45,-0.57,FINAL
1969-01-07,11.84,12.44,-0.60,FINAL
1969-01-08,11.78,12.44,-0.65,FINAL
1969-01-09,11.72,12.43,-0.72,FINAL
1969-01-10,11.66,12.43,-0.77,FINAL
1969-01-11,11.65,12.42,-0.77,FINAL
1969-01-12,11.69,12.42,-0.73,FINAL
1969-01-13,11.78,12.42,-0.63,FINAL
1969-01-14,11.84,12.42,-0.58,FINAL
1969-01-15,11.90,12.42,-0.51,FINAL
1969-01-16,11.95,12.42,-0.46,FINAL
1969-01-17,11.95,12.42,-0.47,FINAL
1969-01-18,11.92,12.42,-0.49,FINAL
1969-01-19,11.86,12.42,-0.56,FINAL
1969-01-20,11.84,12.42,-0.59,FINAL
1969-01-21,11.82,12.43,-0.61,FINAL
1969-01-22,11.81,12.43,-0.62,FINAL
1969-01-23,11.76,12.44,-0.68,FINAL
1969-01-24,11.70,12.44,-0.74,FINAL
1969-01-25,11.64,12.45,-0.80,FINAL
1969-01-26,11.66,12.46,-0.80,FINAL
1969-01-27,11.65,12.46,-0.82,FINAL
1969-01-28,11.55,12.47,-0.92,FINAL
1969-01-29,11.49,12.48,-0.99,FINAL
1969-01-30,11.48,12.49,-1.01,FINAL
1969-01-31,11.49,12.50,-1.01,FINAL
1969-02-01,11.52,12.51,-0.99,FINAL
1969-02-02,11.55,12.53,-0.98,FINAL
1969-02-03,11.56,12.54,-0.98,FINAL
1969-02-04,11.53,12.55,-1.02,FINAL
1969-02-05,11.55,12.56,-1.02,FINAL
1969-02-06,11.60,12.58,-0.97,FINAL
1969-02-07,11.74,12.59,-0.86,FINAL
1969-02-08,11.81,12.61,-0.80,FINAL
1969-02-09,11.85,12.62,-0.77,FINAL
1969-02-10,11.90,12.64,-0.74,FINAL
1969-02-11,11.94,12.65,-0.71,FINAL
1969-02-12,11.98,12.67,-0.69,FINAL
1969-02-13,11.99,12.69,-0.70,FINAL
1969-02-14,12.02,12.70,-0.69,FINAL
1969-02-15,12.02,12.72,-0.70,FINAL
1969-02-16,12.05,12.74,-0.69,FINAL
1969-02-17,12.10,12.76,-0.66,FINAL
1969-02-18,12.09,12.78,-0.69,FINAL
1969-02-19,12.06,12.80,-0.74,FINAL
1969-02-20,12.08,12.81,-0.74,FINAL
1969-02-21,12.14,12.83,-0.70,FINAL
1969-02-22,12.14,12.85,-0.71,FINAL
1969-02-23,12.16,12.87,-0.71,FINAL
1969-02-24,12.25,12.89,-0.64,FINAL
1969-02-25,12.27,12.92,-0.64,FINAL
1969-02-26,12.29,12.94,-0.65,FINAL
1969-02-27,12.32,12.96,-0.64,FINAL
1969-02-28,12.41,12.98,-0.57,FINAL
1969-03-01,12.42,13.00,-0.58,FINAL
1969-03-02,12.44,13.03,-0.59,FINAL
1969-03-03,12.44,13.05,-0.61,FINAL
1969-03-04,12.41,13.07,-0.66,FINAL
1969-03-05,12.43,13.10,-0.67,FINAL
1969-03-06,12.50,13.12,-0.62,FINAL
1969-03-07,12.57,13.15,-0.58,FINAL
1969-03-08,12.59,13.17,-0.58,FINAL
1969-03-09,12.64,13.20,-0.56,FINAL
1969-03-10,12.60,13.23,-0.62,FINAL
1969-03-11,12.58,13.25,-0.67,FINAL
1969-03-12,12.64,13.28,-0.64,FINAL
1969-03-13,12.69,13.31,-0.61,FINAL
1969-03-14,12.70,13.34,-0.64,FINAL
1969-03-15,12.71,13.36,-0.66,FINAL
1969-03-16,12.77,13.39,-0.62,FINAL
1969-03-17,12.88,13.42,-0.54,FINAL
1969-03-18,12.93,13.45,-0.52,FINAL
1969-03-19,13.04,13.48,-0.44,FINAL
1969-03-20,13.08,13.51,-0.43,FINAL
1969-03-21,13.02,13.54,-0.52,FINAL
1969-03-22,12.99,13.57,-0.58,FINAL
1969-03-23,12.99,13.60,-0.62,FINAL
1969-03-24,13.00,13.63,-0.63,FINAL
1969-03-25,13.01,13.67,-0.66,FINAL
1969-03-26,12.95,13.70,-0.75,FINAL
1969-03-27,12.94,13.73,-0.79,FINAL
1969-03-28,12.99,13.76,-0.77,FINAL
1969-03-29,13.03,13.79,-0.76,FINAL
1969-03-30,13.13,13.83,-0.70,FINAL
1969-03-31,13.24,13.86,-0.61,FINAL
1969-04-01,13.29,13.89,-0.60,FINAL
1969-04-02,13.31,13.92,-0.61,FINAL
1969-04-03,13.33,13.96,-0.63,FINAL
1969-04-04,13.38,13.99,-0.61,FINAL
1969-04-05,13.48,14.02,-0.54,FINAL
1969-04-06,13.57,14.05,-0.49,FINAL
1969-04-07,13.65,14.09,-0.44,FINAL
1969-04-08,13.71,14.12,-0.41,FINAL
1969-04-09,13.81,14.15,-0.34,FINAL
1969-04-10,13.85,14.19,-0.34,FINAL
1969-04-11,13.87,14.22,-0.35,FINAL
1969-04-12,13.92,14.25,-0.33,FINAL
1969-04-13,13.98,14.28,-0.30,FINAL
1969-04-14,13.98,14.32,-0.34,FINAL
1969-04-15,13.96,14.35,-0.39,FINAL
1969-04-16,14.00,14.38,-0.39,FINAL
1969-04-17,13.98,14.41,-0.43,FINAL
1969-04-18,13.97,14.45,-0.48,FINAL
1969-04-19,13.94,14.48,-0.53,FINAL
1969-04-20,13.89,14.51,-0.62,FINAL
1969-04-21,13.95,14.54,-0.59,FINAL
1969-04-22,14.01,14.57,-0.57,FINAL
1969-04-23,14.04,14.61,-0.57,FINAL
1969-04-24,14.14,14.64,-0.50,FINAL
1969-04-25,14.25,14.67,-0.42,FINAL
1969-04-26,14.28,14.70,-0.42,FINAL
1969-04-27,14.28,14.73,-0.45,FINAL
1969-04-28,14.35,14.76,-0.41,FINAL
1969-04-29,14.41,14.79,-0.38,FINAL
1969-04-30,14.46,14.82,-0.36,FINAL
1969-05-01,14.51,14.85,-0.34,FINAL
1969-05-02,14.51,14.88,-0.36,FINAL
1969-05-03,14.50,14.91,-0.40,FINAL
1969-05-04,14.50,14.94,-0.43,FINAL
1969-05-05,14.53,14.96,-0.43,FINAL
1969-05-06,14.55,14.99,-0.44,FINAL
1969-05-07,14.59,15.02,-0.43,FINAL
1969-05-08,14.67,15.05,-0.38,FINAL
1969-05-09,14.75,15.08,-0.32,FINAL
1969-05-10,14.88,15.11,-0.22,FINAL
1969-05-11,14.90,15.13,-0.24,FINAL
1969-05-12,14.81,15.16,-0.35,FINAL
1969-05-13,14.81,15.19,-0.38,FINAL
1969-05-14,14.82,15.22,-0.39,FINAL
1969-05-15,14.85,15.24,-0.39,FINAL
1969-05-16,14.94,15.27,-0.33,FINAL
1969-05-17,15.00,15.30,-0.29,FINAL
1969-05-18,15.01,15.32,-0.32,FINAL
1969-05-19,15.00,15.35,-0.35,FINAL
1969-05-20,15.00,15.38,-0.38,FINAL
1969-05-21,15.03,15.41,-0.37,FINAL
1969-05-22,15.14,15.43,-0.29,FINAL
1969-05-23,15.16,15.46,-0.30,FINAL
1969-05-24,15.18,15.49,-0.31,FINAL
1969-05-25,15.16,15.51,-0.35,FINAL
1969-05-26,15.14,15.54,-0.40,FINAL
1969-05-27,15.16,15.57,-0.40,FINAL
1969-05-28,15.15,15.59,-0.44,FINAL
1969-05-29,15.19,15.62,-0.43,FINAL
1969-05-30,15.16,15.64,-0.49,FINAL
1969-05-31,15.14,15.67,-0.53,FINAL
1969-06-01,15.15,15.70,-0.55,FINAL
1969-06-02,15.16,15.72,-0.56,FINAL
1969-06-03,15.18,15.75,-0.57,FINAL
1969-06-04,15.20,15.77,-0.57,FINAL
1969-06-05,15.29,15.79,-0.51,FINAL
1969-06-06,15.35,15.82,-0.47,FINAL
1969-06-07,15.40,15.84,-0.44,FINAL
1969-06-08,15.46,15.86,-0.40,FINAL
1969-06-09,15.44,15.89,-0.45,FINAL
1969-06-10,15.42,15.91,-0.49,FINAL
1969-06-11,15.42,15.93,-0.51,FINAL
1969-06-12,15.44,15.95,-0.51,FINAL
1969-06-13,15.52,15.97,-0.44,FINAL
1969-06-14,15.58,15.99,-0.41,FINAL
1969-06-15,15.62,16.00,-0.39,FINAL
1969-06-16,15.64,16.02,-0.38,FINAL
1969-06-17,15.64,16.04,-0.40,FINAL
1969-06-18,15.67,16.05,-0.38,FINAL
1969-06-19,15.64,16.06,-0.43,FINAL
1969-06-20,15.63,16.08,-0.44,FINAL
1969-06-21,15.62,16.09,-0.47,FINAL
1969-06-22,15.65,16.10,-0.45,FINAL
1969-06-23,15.67,16.11,-0.44,FINAL
1969-06-24,15.64,16.12,-0.48,FINAL
1969-06-25,15.58,16.13,-0.55,FINAL
1969-06-26,15.56,16.14,-0.58,FINAL
1969-06-27,15.62,16.15,-0.53,FINAL
1969-06-28,15.67,16.15,-0.48,FINAL
1969-06-29,15.66,16.16,-0.50,FINAL
1969-06-30,15.64,16.17,-0.53,FINAL
1969-07-01,15.70,16.17,-0.47,FINAL
1969-07-02,15.82,16.18,-0.35,FINAL
1969-07-03,15.92,16.18,-0.27,FINAL
1969-07-04,15.89,16.19,-0.30,FINAL
1969-07-05,15.81,16.19,-0.38,FINAL
1969-07-06,15.74,16.20,-0.46,FINAL
1969-07-07,15.66,16.20,-0.53,FINAL
1969-07-08,15.59,16.20,-0.62,FINAL
1969-07-09,15.56,16.21,-0.64,FINAL
1969-07-10,15.59,16.21,-0.61,FINAL
1969-07-11,15.57,16.21,-0.64,FINAL
1969-07-12,15.56,16.22,-0.65,FINAL
1969-07-13,15.58,16.22,-0.64,FINAL
1969-07-14,15.65,16.22,-0.57,FINAL
1969-07-15,15.66,16.23,-0.56,FINAL
1969-07-16,15.65,16.23,-0.58,FINAL
1969-07-17,15.69,16.23,-0.55,FINAL
1969-07-18,15.68,16.24,-0.55,FINAL
1969-07-19,15.68,16.24,-0.56,FINAL
1969-07-20,15.67,16.24,-0.58,FINAL
1969-07-21,15.65,16.25,-0.59,FINAL
1969-07-22,15.66,16.25,-0.59,FINAL
1969-07-23,15.67,16.25,-0.59,FINAL
1969-07-24,15.73,16.26,-0.52,FINAL
1969-07-25,15.77,16.26,-0.49,FINAL
1969-07-26,15.78,16.26,-0.48,FINAL
1969-07-27,15.77,16.26,-0.49,FINAL
1969-07-28,15.77,16.27,-0.49,FINAL
1969-07-29,15.79,16.27,-0.47,FINAL
1969-07-30,15.79,16.27,-0.48,FINAL
1969-07-31,15.71,16.27,-0.56,FINAL
1969-08-01,15.60,16.27,-0.66,FINAL
1969-08-02,15.55,16.26,-0.71,FINAL
1969-08-03,15.56,16.26,-0.70,FINAL
1969-08-04,15.62,16.26,-0.64,FINAL
1969-08-05,15.62,16.25,-0.63,FINAL
1969-08-06,15.54,16.25,-0.71,FINAL
1969-08-07,15.47,16.24,-0.77,FINAL
1969-08-08,15.45,16.24,-0.79,FINAL
1969-08-09,15.48,16.23,-0.75,FINAL
1969-08-10,15.51,16.22,-0.71,FINAL
1969-08-11,15.47,16.21,-0.74,FINAL
1969-08-12,15.44,16.20,-0.75,FINAL
1969-08-13,15.42,16.19,-0.77,FINAL
1969-08-14,15.40,16.17,-0.77,FINAL
1969-08-15,15.38,16.16,-0.78,FINAL
1969-08-16,15.41,16.14,-0.73,FINAL
1969-08-17,15.43,16.13,-0.69,FINAL
1969-08-18,15.44,16.11,-0.67,FINAL
1969-08-19,15.44,16.09,-0.65,FINAL
1969-08-20,15.42,16.08,-0.65,FINAL
1969-08-21,15.41,16.06,-0.65,FINAL
1969-08-22,15.42,16.04,-0.62,FINAL
1969-08-23,15.43,16.02,-0.59,FINAL
1969-08-24,15.46,16.00,-0.54,FINAL
1969-08-25,15.42,15.98,-0.56,FINAL
1969-08-26,15.39,15.95,-0.56,FINAL
1969-08-27,15.44,15.93,-0.49,FINAL
1969-08-28,15.43,15.91,-0.48,FINAL
1969-08-29,15.38,15.89,-0.51,FINAL
1969-08-30,15.31,15.86,-0.56,FINAL
1969-08-31,15.31,15.84,-0.53,FINAL
1969-09-01,15.36,15.82,-0.46,FINAL
1969-09-02,15.37,15.79,-0.43,FINAL
1969-09-03,15.28,15.77,-0.49,FINAL
1969-09-04,15.23,15.75,-0.52,FINAL
1969-09-05,15.17,15.72,-0.55,FINAL
1969-09-06,15.10,15.70,-0.60,FINAL
1969-09-07,15.06,15.68,-0.62,FINAL
1969-09-08,15.02,15.65,-0.63,FINAL
1969-09-09,15.04,15.63,-0.59,FINAL
1969-09-10,15.06,15.60,-0.54,FINAL
1969-09-11,15.03,15.58,-0.55,FINAL
1969-09-12,15.02,15.55,-0.54,FINAL
1969-09-13,14.99,15.53,-0.54,FINAL
1969-09-14,14.95,15.50,-0.56,FINAL
1969-09-15,14.87,15.48,-0.61,FINAL
1969-09-16,14.85,15.45,-0.60,FINAL
1969-09-17,14.89,15.42,-0.53,FINAL
1969-09-18,14.80,15.40,-0.60,FINAL
1969-09-19,14.69,15.37,-0.68,FINAL
1969-09-20,14.62,15.34,-0.72,FINAL
1969-09-21,14.60,15.31,-0.72,FINAL
1969-09-22,14.62,15.29,-0.67,FINAL
1969-09-23,14.67,15.26,-0.59,FINAL
1969-09-24,14.63,15.23,-0.60,FINAL
1969-09-25,14.59,15.20,-0.60,FINAL
1969-09-26,14.58,15.16,-0.59,FINAL
1969-09-27,14.54,15.13,-0.59,FINAL
1969-09-28,14.51,15.10,-0.59,FINAL
1969-09-29,14.48,15.07,-0.59,FINAL
1969-09-30,14.44,15.03,-0.60,FINAL
1969-10-01,14.39,15.00,-0.61,FINAL
1969-10-02,14.33,14.97,-0.64,FINAL
1969-10-03,14.27,14.93,-0.66,FINAL
1969-10-04,14.22,14.90,-0.67,FINAL
1969-10-05,14.19,14.86,-0.67,FINAL
1969-10-06,14.10,14.82,-0.72,FINAL
1969-10-07,14.05,14.79,-0.74,FINAL
1969-10-08,14.10,14.75,-0.65,FINAL
1969-10-09,14.17,14.71,-0.54,FINAL
1969-10-10,14.25,14.68,-0.43,FINAL
1969-10-11,14.28,14.64,-0.35,FINAL
1969-10-12,14.24,14.60,-0.36,FINAL
1969-10-13,14.17,14.56,-0.39,FINAL
1969-10-14,14.06,14.52,-0.46,FINAL
1969-10-15,13.96,14.49,-0.53,FINAL
1969-10-16,13.93,14.45,-0.51,FINAL
1969-10-17,13.84,14.41,-0.57,FINAL
1969-10-18,13.73,14.37,-0.64,FINAL
1969-10-19,13.71,14.33,-0.62,FINAL
1969-10-20,13.74,14.29,-0.56,FINAL
1969-10-21,13.68,14.26,-0.58,FINAL
1969-10-22,13.59,14.22,-0.63,FINAL
1969-10-23,13.52,14.18,-0.67,FINAL
1969-10-24,13.40,14.14,-0.74,FINAL
1969-10-25,13.35,14.11,-0.75,FINAL
1969-10-26,13.33,14.07,-0.74,FINAL
1969-10-27,13.34,14.03,-0.69,FINAL
1969-10-28,13.34,13.99,-0.65,FINAL
1969-10-29,13.25,13.96,-0.70,FINAL
1969-10-30,13.22,13.92,-0.70,FINAL
1969-10-31,13.16,13.89,-0.72,FINAL
1969-11-01,13.19,13.85,-0.66,FINAL
1969-11-02,13.18,13.81,-0.64,FINAL
1969-11-03,13.18,13.78,-0.60,FINAL
1969-11-04,13.18,13.74,-0.56,FINAL
1969-11-05,13.11,13.71,-0.60,FINAL
1969-11-06,13.04,13.67,-0.63,FINAL
1969-11-07,13.06,13.64,-0.57,FINAL
1969-11-08,13.09,13.60,-0.51,FINAL
1969-11-09,13.07,13.57,-0.50,FINAL
1969-11-10,13.04,13.53,-0.49,FINAL
1969-11-11,13.05,13.50,-0.45,FINAL
1969-11-12,13.00,13.47,-0.47,FINAL
1969-11-13,12.93,13.43,-0.51,FINAL
1969-11-14,12.81,13.40,-0.59,FINAL
1969-11-15,12.75,13.37,-0.62,FINAL
1969-11-16,12.78,13.34,-0.55,FINAL
1969-11-17,12.75,13.31,-0.55,FINAL
1969-11-18,12.76,13.27,-0.52,FINAL
1969-11-19,12.74,13.24,-0.50,FINAL
1969-11-20,12.70,13.21,-0.51,FINAL
1969-11-21,12.72,13.18,-0.46,FINAL
1969-11-22,12.73,13.15,-0.42,FINAL
1969-11-23,12.74,13.12,-0.38,FINAL
1969-11-24,12.77,13.10,-0.33,FINAL
1969-11-25,12.75,13.07,-0.32,FINAL
1969-11-26,12.76,13.04,-0.28,FINAL
1969-11-27,12.74,13.02,-0.27,FINAL
1969-11-28,12.66,12.99,-0.32,FINAL
1969-11-29,12.69,12.96,-0.27,FINAL
1969-11-30,12.72,12.94,-0.22,FINAL
1969-12-01,12.72,12.92,-0.20,FINAL
1969-12-02,12.66,12.89,-0.24,FINAL
1969-12-03,12.59,12.87,-0.28,FINAL
1969-12-04,12.54,12.85,-0.31,FINAL
1969-12-05,12.49,12.83,-0.34,FINAL
1969-12-06,12.42,12.81,-0.39,FINAL
1969-12-07,12.34,12.79,-0.45,FINAL
1969-12-08,12.37,12.77,-0.41,FINAL
1969-12-09,12.44,12.75,-0.32,FINAL
1969-12-10,12.50,12.74,-0.24,FINAL
1969-12-11,12.54,12.72,-0.19,FINAL
1969-12-12,12.54,12.70,-0.17,FINAL
1969-12-13,12.45,12.69,-0.24,FINAL
1969-12-14,12.46,12.67,-0.21,FINAL
1969-12-15,12.48,12.66,-0.18,FINAL
1969-12-16,12.50,12.65,-0.14,FINAL
1969-12-17,12.50,12.63,-0.14,FINAL
1969-12-18,12.46,12.62,-0.16,FINAL
1969-12-19,12.39,12.61,-0.22,FINAL
1969-12-20,12.32,12.60,-0.28,FINAL
1969-12-21,12.26,12.59,-0.33,FINAL
1969-12-22,12.15,12.57,-0.43,FINAL
1969-12-23,12.02,12.56,-0.54,FINAL
1969-12-24,11.94,12.55,-0.61,FINAL
1969-12-25,11.93,12.54,-0.61,FINAL
1969-12-26,11.94,12.53,-0.60,FINAL
1969-12-27,11.92,12.52,-0.61,FINAL
1969-12-28,11.93,12.51,-0.58,FINAL
1969-12-29,11.97,12.51,-0.54,FINAL
1969-12-30,11.98,12.50,-0.52,FINAL
1969-12-31,12.02,12.49,-0.46,FINAL
1970-01-01,12.03,12.48,-0.45,FINAL
1970-01-02,12.01,12.47,-0.46,FINAL
1970-01-03,12.04,12.47,-0.42,FINAL
1970-01-04,12.07,12.46,-0.38,FINAL
1970-01-05,12.11,12.45,-0.34,FINAL
1970-01-06,12.05,12.45,-0.40,FINAL
1970-01-07,12.00,12.44,-0.44,FINAL
1970-01-08,11.97,12.44,-0.47,FINAL
1970-01-09,11.99,12.43,-0.44,FINAL
1970-01-10,11.98,12.43,-0.44,FINAL
1970-01-11,11.93,12.42,-0.49,FINAL
1970-01-12,11.88,12.42,-0.54,FINAL
1970-01-13,11.89,12.42,-0.53,FINAL
1970-01-14,11.93,12.42,-0.49,FINAL
1970-01-15,11.99,12.42,-0.42,FINAL
1970-01-16,12.00,12.42,-0.41,FINAL
1970-01-17,11.97,12.42,-0.45,FINAL
1970-01-18,11.90,12.42,-0.52,FINAL
1970-01-19,11.84,12.42,-0.58,FINAL
1970-01-20,11.83,12.42,-0.59,FINAL
1970-01-21,11.85,12.43,-0.58,FINAL
1970-01-22,11.88,12.43,-0.55,FINAL
1970-01-23,11.95,12.44,-0.49,FINAL
1970-01-24,11.99,12.44,-0.45,FINAL
1970-01-25,11.99,12.45,-0.46,FINAL
1970-01-26,11.98,12.46,-0.48,FINAL
1970-01-27,11.95,12.46,-0.51,FINAL
1970-01-28,11.88,12.47,-0.59,FINAL
1970-01-29,11.78,12.48,-0.70,FINAL
1970-01-30,11.78,12.49,-0.71,FINAL
1970-01-31,11.75,12.50,-0.75,FINAL
1970-02-01,11.80,12.51,-0.71,FINAL
1970-02-02,11.78,12.53,-0.75,FINAL
1970-02-03,11.80,12.54,-0.74,FINAL
1970-02-04,11.85,12.55,-0.70,FINAL
1970-02-05,11.90,12.56,-0.67,FINAL
1970-02-06,12.02,12.58,-0.56,FINAL
1970-02-07,12.19,12.59,-0.40,FINAL
1970-02-08,12.27,12.61,-0.34,FINAL
1970-02-09,12.33,12.62,-0.30,FINAL
1970-02-10,12.38,12.64,-0.26,FINAL
1970-02-11,12.43,12.65,-0.22,FINAL
1970-02-12,12.44,12.67,-0.23,FINAL
1970-02-13,12.43,12.69,-0.26,FINAL
1970-02-14,12.42,12.70,-0.29,FINAL
1970-02-15,12.35,12.72,-0.37,FINAL
1970-02-16,12.35,12.74,-0.39,FINAL
1970-02-17,12.34,12.76,-0.42,FINAL
1970-02-18,12.34,12.78,-0.43,FINAL
1970-02-19,12.37,12.80,-0.43,FINAL
1970-02-20,12.33,12.81,-0.49,FINAL
1970-02-21,12.30,12.83,-0.53,FINAL
1970-02-22,12.31,12.85,-0.54,FINAL
1970-02-23,12.34,12.87,-0.53,FINAL
1970-02-24,12.39,12.89,-0.51,FINAL
1970-02-25,12.42,12.92,-0.49,FINAL
1970-02-26,12.43,12.94,-0.51,FINAL
1970-02-27,12.42,12.96,-0.54,FINAL
1970-02-28,12.42,12.98,-0.56,FINAL
1970-03-01,12.44,13.00,-0.57,FINAL
1970-03-02,12.40,13.03,-0.62,FINAL
1970-03-03,12.42,13.05,-0.63,FINAL
1970-03-04,12.45,13.07,-0.62,FINAL
1970-03-05,12.50,13.10,-0.60,FINAL
1970-03-06,12.53,13.12,-0.59,FINAL
1970-03-07,12.55,13.15,-0.59,FINAL
1970-03-08,12.49,13.17,-0.69,FINAL
1970-03-09,12.45,13.20,-0.75,FINAL
1970-03-10,12.48,13.23,-0.74,FINAL
1970-03-11,12.44,13.25,-0.81,FINAL
1970-03-12,12.43,13.28,-0.85,FINAL
1970-03-13,12.51,13.31,-0.80,FINAL
1970-03-14,12.54,13.34,-0.79,FINAL
1970-03-15,12.61,13.36,-0.76,FINAL
1970-03-16,12.65,13.39,-0.75,FINAL
1970-03-17,12.71,13.42,-0.71,FINAL
1970-03-18,12.84,13.45,-0.61,FINAL
1970-03-19,13.01,13.48,-0.47,FINAL
1970-03-20,13.06,13.51,-0.46,FINAL
1970-03-21,13.06,13.54,-0.48,FINAL
1970-03-22,13.12,13.57,-0.45,FINAL
1970-03-23,13.17,13.60,-0.44,FINAL
1970-03-24,13.22,13.63,-0.42,FINAL
1970-03-25,13.30,13.67,-0.37,FINAL
1970-03-26,13.30,13.70,-0.40,FINAL
1970-03-27,13.29,13.73,-0.44,FINAL
1970-03-28,13.29,13.76,-0.47,FINAL
1970-03-29,13.28,13.79,-0.52,FINAL
1970-03-30,13.32,13.83,-0.51,FINAL
1970-03-31,13.41,13.86,-0.45,FINAL
1970-04-01,13.49,13.89,-0.40,FINAL
1970-04-02,13.47,13.92,-0.46,FINAL
1970-04-03,13.45,13.96,-0.51,FINAL
1970-04-04,13.50,13.99,-0.49,FINAL
1970-04-05,13.57,14.02,-0.45,FINAL
1970-04-06,13.64,14.05,-0.41,FINAL
1970-04-07,13.65,14.09,-0.44,FINAL
1970-04-08,13.66,14.12,-0.46,FINAL
1970-04-09,13.72,14.15,-0.43,FINAL
1970-04-10,13.79,14.19,-0.40,FINAL
1970-04-11,13.80,14.22,-0.42,FINAL
1970-04-12,13.79,14.25,-0.46,FINAL
1970-04-13,13.88,14.28,-0.40,FINAL
1970-04-14,13.92,14.32,-0.39,FINAL
1970-04-15,13.95,14.35,-0.40,FINAL
1970-04-16,13.97,14.38,-0.41,FINAL
1970-04-17,14.03,14.41,-0.39,FINAL
1970-04-18,13.98,14.45,-0.46,FINAL
1970-04-19,13.91,14.48,-0.57,FINAL
1970-04-20,13.87,14.51,-0.64,FINAL
1970-04-21,13.88,14.54,-0.66,FINAL
1970-04-22,13.95,14.57,-0.62,FINAL
1970-04-23,14.05,14.61,-0.55,FINAL
1970-04-24,14.10,14.64,-0.53,FINAL
1970-04-25,14.19,14.67,-0.48,FINAL
1970-04-26,14.23,14.70,-0.47,FINAL
1970-04-27,14.29,14.73,-0.44,FINAL
1970-04-28,14.26,14.76,-0.50,FINAL
1970-04-29,14.23,14.79,-0.56,FINAL
1970-04-30,14.19,14.82,-0.63,FINAL
1970-05-01,14.11,14.85,-0.74,FINAL
1970-05-02,14.15,14.88,-0.73,FINAL
1970-05-03,14.22,14.91,-0.69,FINAL
1970-05-04,14.30,14.94,-0.64,FINAL
1970-05-05,14.33,14.96,-0.64,FINAL
1970-05-06,14.31,14.99,-0.68,FINAL
1970-05-07,14.26,15.02,-0.76,FINAL
1970-05-08,14.26,15.05,-0.79,FINAL
1970-05-09,14.33,15.08,-0.75,FINAL
1970-05-10,14.41,15.11,-0.70,FINAL
1970-05-11,14.46,15.13,-0.68,FINAL
1970-05-12,14.60,15.16,-0.56,FINAL
1970-05-13,14.73,15.19,-0.46,FINAL
1970-05-14,14.78,15.22,-0.43,FINAL
1970-05-15,14.76,15.24,-0.48,FINAL
1970-05-16,14.80,15.27,-0.47,FINAL
1970-05-17,14.82,15.30,-0.47,FINAL
1970-05-18,14.87,15.32,-0.45,FINAL
1970-05-19,14.92,15.35,-0.43,FINAL
1970-05-20,15.00,15.38,-0.38,FINAL
1970-05-21,14.98,15.41,-0.43,FINAL
1970-05-22,15.02,15.43,-0.42,FINAL
1970-05-23,15.08,15.46,-0.38,FINAL
1970-05-24,15.07,15.49,-0.41,FINAL
1970-05-25,15.08,15.51,-0.43,FINAL
1970-05-26,15.06,15.54,-0.48,FINAL
1970-05-27,15.07,15.57,-0.50,FINAL
1970-05-28,15.10,15.59,-0.49,FINAL
1970-05-29,15.09,15.62,-0.52,FINAL
1970-05-30,15.08,15.64,-0.56,FINAL
1970-05-31,15.14,15.67,-0.53,FINAL
1970-06-01,15.20,15.70,-0.50,FINAL
1970-06-02,15.24,15.72,-0.48,FINAL
1970-06-03,15.31,15.75,-0.44,FINAL
1970-06-04,15.25,15.77,-0.52,FINAL
1970-06-05,15.20,15.79,-0.60,FINAL
1970-06-06,15.20,15.82,-0.62,FINAL
1970-06-07,15.22,15.84,-0.62,FINAL
1970-06-08,15.24,15.86,-0.63,FINAL
1970-06-09,15.32,15.89,-0.57,FINAL
1970-06-10,15.40,15.91,-0.51,FINAL
1970-06-11,15.40,15.93,-0.53,FINAL
1970-06-12,15.40,15.95,-0.55,FINAL
1970-06-13,15.49,15.97,-0.47,FINAL
1970-06-14,15.55,15.99,-0.43,FINAL
1970-06-15,15.56,16.00,-0.44,FINAL
1970-06-16,15.60,16.02,-0.42,FINAL
1970-06-17,15.62,16.04,-0.42,FINAL
1970-06-18,15.58,16.05,-0.47,FINAL
1970-06-19,15.59,16.06,-0.48,FINAL
1970-06-20,15.68,16.08,-0.40,FINAL
1970-06-21,15.65,16.09,-0.44,FINAL
1970-06-22,15.61,16.10,-0.49,FINAL
1970-06-23,15.58,16.11,-0.54,FINAL
1970-06-24,15.55,16.12,-0.57,FINAL
1970-06-25,15.55,16.13,-0.58,FINAL
1970-06-26,15.63,16.14,-0.51,FINAL
1970-06-27,15.70,16.15,-0.45,FINAL
1970-06-28,15.76,16.15,-0.39,FINAL
1970-06-29,15.72,16.16,-0.44,FINAL
1970-06-30,15.62,16.17,-0.55,FINAL
1970-07-01,15.64,16.17,-0.54,FINAL
1970-07-02,15.72,16.18,-0.46,FINAL
1970-07-03,15.78,16.18,-0.40,FINAL
1970-07-04,15.83,16.19,-0.36,FINAL
1970-07-05,15.84,16.19,-0.35,FINAL
1970-07-06,15.86,16.20,-0.34,FINAL
1970-07-07,15.85,16.20,-0.35,FINAL
1970-07-08,15.86,16.20,-0.35,FINAL
1970-07-09,15.85,16.21,-0.36,FINAL
1970-07-10,15.81,16.21,-0.40,FINAL
1970-07-11,15.75,16.21,-0.46,FINAL
1970-07-12,15.68,16.22,-0.54,FINAL
1970-07-13,15.72,16.22,-0.50,FINAL
1970-07-14,15.76,16.22,-0.46,FINAL
1970-07-15,15.76,16.23,-0.46,FINAL
1970-07-16,15.69,16.23,-0.54,FINAL
1970-07-17,15.68,16.23,-0.56,FINAL
1970-07-18,15.65,16.24,-0.59,FINAL
1970-07-19,15.65,16.24,-0.59,FINAL
1970-07-20,15.68,16.24,-0.57,FINAL
1970-07-21,15.62,16.25,-0.63,FINAL
1970-07-22,15.59,16.25,-0.66,FINAL
1970-07-23,15.61,16.25,-0.64,FINAL
1970-07-24,15.69,16.26,-0.56,FINAL
1970-07-25,15.73,16.26,-0.53,FINAL
1970-07-26,15.73,16.26,-0.53,FINAL
1970-07-27,15.68,16.26,-0.58,FINAL
1970-07-28,15.64,16.27,-0.63,FINAL
1970-07-29,15.56,16.27,-0.71,FINAL
1970-07-30,15.58,16.27,-0.69,FINAL
1970-07-31,15.63,16.27,-0.64,FINAL
1970-08-01,15.66,16.27,-0.61,FINAL
1970-08-02,15.66,16.26,-0.61,FINAL
1970-08-03,15.64,16.26,-0.62,FINAL
1970-08-04,15.64,16.26,-0.62,FINAL
1970-08-05,15.71,16.25,-0.55,FINAL
1970-08-06,15.78,16.25,-0.47,FINAL
1970-08-07,15.74,16.24,-0.51,FINAL
1970-08-08,15.64,16.24,-0.60,FINAL
1970-08-09,15.54,16.23,-0.69,FINAL
1970-08-10,15.47,16.22,-0.75,FINAL
1970-08-11,15.51,16.21,-0.70,FINAL
1970-08-12,15.56,16.20,-0.64,FINAL
1970-08-13,15.52,16.19,-0.67,FINAL
1970-08-14,15.48,16.17,-0.69,FINAL
1970-08-15,15.42,16.16,-0.73,FINAL
1970-08-16,15.38,16.14,-0.76,FINAL
1970-08-17,15.38,16.13,-0.74,FINAL
1970-08-18,15.35,16.11,-0.76,FINAL
1970-08-19,15.39,16.09,-0.71,FINAL
1970-08-20,15.39,16.08,-0.69,FINAL
1970-08-21,15.38,16.06,-0.68,FINAL
1970-08-22,15.38,16.04,-0.66,FINAL
1970-08-23,15.23,16.02,-0.79,FINAL
1970-08-24,15.16,16.00,-0.84,FINAL
1970-08-25,15.17,15.98,-0.81,FINAL
1970-08-26,15.21,15.95,-0.74,FINAL
1970-08-27,15.17,15.93,-0.76,FINAL
1970-08-28,15.14,15.91,-0.77,FINAL
1970-08-29,15.18,15.89,-0.70,FINAL
1970-08-30,15.20,15.86,-0.67,FINAL
1970-08-31,15.20,15.84,-0.64,FINAL
1970-09-01,15.20,15.82,-0.62,FINAL
1970-09-02,15.19,15.79,-0.60,FINAL
1970-09-03,15.19,15.77,-0.58,FINAL
1970-09-04,15.21,15.75,-0.54,FINAL
1970-09-05,15.19,15.72,-0.54,FINAL
1970-09-06,15.11,15.70,-0.59,FINAL
1970-09-07,15.06,15.68,-0.62,FINAL
1970-09-08,14.98,15.65,-0.67,FINAL
1970-09-09,14.92,15.63,-0.71,FINAL
1970-09-10,14.81,15.60,-0.79,FINAL
1970-09-11,14.78,15.58,-0.80,FINAL
1970-09-12,14.77,15.55,-0.78,FINAL
1970-09-13,14.71,15.53,-0.81,FINAL
1970-09-14,14.67,15.50,-0.84,FINAL
1970-09-15,14.64,15.48,-0.84,FINAL
1970-09-16,14.68,15.45,-0.77,FINAL
1970-09-17,14.81,15.42,-0.61,FINAL
1970-09-18,14.85,15.40,-0.55,FINAL
1970-09-19,14.80,15.37,-0.57,FINAL
1970-09-20,14.77,15.34,-0.57,FINAL
1970-09-21,14.83,15.31,-0.48,FINAL
1970-09-22,14.84,15.29,-0.44,FINAL
1970-09-23,14.79,15.26,-0.46,FINAL
1970-09-24,14.75,15.23,-0.48,FINAL
1970-09-25,14.68,15.20,-0.52,FINAL
1970-09-26,14.66,15.16,-0.51,FINAL
1970-09-27,14.63,15.13,-0.50,FINAL
1970-09-28,14.56,15.10,-0.54,FINAL
1970-09-29,14.48,15.07,-0.59,FINAL
1970-09-30,14.44,15.03,-0.60,FINAL
1970-10-01,14.44,15.00,-0.56,FINAL
1970-10-02,14.41,14.97,-0.55,FINAL
1970-10-03,14.31,14.93,-0.63,FINAL
1970-10-04,14.23,14.90,-0.66,FINAL
1970-10-05,14.24,14.86,-0.62,FINAL
1970-10-06,14.24,14.82,-0.58,FINAL
1970-10-07,14.20,14.79,-0.59,FINAL
1970-10-08,14.11,14.75,-0.64,FINAL
1970-10-09,14.00,14.71,-0.72,FINAL
1970-10-10,13.96,14.68,-0.72,FINAL
1970-10-11,13.95,14.64,-0.68,FINAL
1970-10-12,13.92,14.60,-0.68,FINAL
1970-10-13,13.85,14.56,-0.71,FINAL
1970-10-14,13.76,14.52,-0.76,FINAL
1970-10-15,13.70,14.49,-0.78,FINAL
1970-10-16,13.62,14.45,-0.83,FINAL
1970-10-17,13.55,14.41,-0.85,FINAL
1970-10-18,13.55,14.37,-0.82,FINAL
1970-10-19,13.59,14.33,-0.74,FINAL
1970-10-20,13.63,14.29,-0.67,FINAL
1970-10-21,13.68,14.26,-0.57,FINAL
1970-10-22,13.70,14.22,-0.52,FINAL
1970-10-23,13.69,14.18,-0.49,FINAL
1970-10-24,13.67,14.14,-0.48,FINAL
1970-10-25,13.58,14.11,-0.53,FINAL
1970-10-26,13.48,14.07,-0.59,FINAL
1970-10-27,13.41,14.03,-0.63,FINAL
1970-10-28,13.37,13.99,-0.62,FINAL
1970-10-29,13.39,13.96,-0.57,FINAL
1970-10-30,13.38,13.92,-0.54,FINAL
1970-10-31,13.36,13.89,-0.52,FINAL
1970-11-01,13.35,13.85,-0.50,FINAL
1970-11-02,13.33,13.81,-0.49,FINAL
1970-11-03,13.26,13.78,-0.52,FINAL
1970-11-04,13.19,13.74,-0.55,FINAL
1970-11-05,13.15,13.71,-0.56,FINAL
1970-11-06,13.15,13.67,-0.52,FINAL
1970-11-07,13.14,13.64,-0.49,FINAL
1970-11-08,13.13,13.60,-0.47,FINAL
1970-11-09,13.03,13.57,-0.54,FINAL
1970-11-10,12.89,13.53,-0.64,FINAL
1970-11-11,12.86,13.50,-0.64,FINAL
1970-11-12,12.90,13.47,-0.57,FINAL
1970-11-13,12.90,13.43,-0.54,FINAL
1970-11-14,12.76,13.40,-0.64,FINAL
1970-11-15,12.63,13.37,-0.74,FINAL
1970-11-16,12.62,13.34,-0.72,FINAL
1970-11-17,12.62,13.31,-0.68,FINAL
1970-11-18,12.66,13.27,-0.61,FINAL
1970-11-19,12.68,13.24,-0.56,FINAL
1970-11-20,12.63,13.21,-0.58,FINAL
1970-11-21,12.53,13.18,-0.65,FINAL
1970-11-22,12.36,13.15,-0.80,FINAL
1970-11-23,12.23,13.12,-0.89,FINAL
1970-11-24,12.17,13.10,-0.93,FINAL
1970-11-25,12.17,13.07,-0.90,FINAL
1970-11-26,12.18,13.04,-0.86,FINAL
1970-11-27,12.18,13.02,-0.83,FINAL
1970-11-28,12.23,12.99,-0.76,FINAL
1970-11-29,12.27,12.96,-0.70,FINAL
1970-11-30,12.26,12.94,-0.68,FINAL
1970-12-01,12.22,12.92,-0.70,FINAL
1970-12-02,12.23,12.89,-0.66,FINAL
1970-12-03,12.25,12.87,-0.62,FINAL
1970-12-04,12.18,12.85,-0.67,FINAL
1970-12-05,12.08,12.83,-0.75,FINAL
1970-12-06,12.03,12.81,-0.78,FINAL
1970-12-07,12.02,12.79,-0.77,FINAL
1970-12-08,12.01,12.77,-0.76,FINAL
1970-12-09,12.06,12.75,-0.70,FINAL
1970-12-10,12.12,12.74,-0.61,FINAL
1970-12-11,12.12,12.72,-0.61,FINAL
1970-12-12,12.06,12.70,-0.64,FINAL
1970-12-13,11.99,12.69,-0.70,FINAL
1970-12-14,12.01,12.67,-0.67,FINAL
1970-12-15,12.01,12.66,-0.65,FINAL
1970-12-16,12.01,12.65,-0.63,FINAL
1970-12-17,12.02,12.63,-0.62,FINAL
1970-12-18,11.86,12.62,-0.76,FINAL
1970-12-19,11.77,12.61,-0.83,FINAL
1970-12-20,11.77,12.60,-0.83,FINAL
1970-12-21,11.81,12.59,-0.78,FINAL
1970-12-22,11.83,12.57,-0.75,FINAL
1970-12-23,11.79,12.56,-0.77,FINAL
1970-12-24,11.79,12.55,-0.77,FINAL
1970-12-25,11.82,12.54,-0.72,FINAL
1970-12-26,11.83,12.53,-0.70,FINAL
1970-12-27,11.84,12.52,-0.68,FINAL
1970-12-28,11.86,12.51,-0.65,FINAL
1970-12-29,11.87,12.51,-0.63,FINAL
1970-12-30,11.88,12.50,-0.62,FINAL
1970-12-31,11.86,12.49,-0.63,FINAL
1971-01-01,11.82,12.48,-0.66,FINAL
1971-01-02,11.82,12.47,-0.65,FINAL
1971-01-03,11.80,12.47,-0.66,FINAL
1971-01-04,11.78,12.46,-0.67,FINAL
1971-01-05,11.84,12.45,-0.62,FINAL
1971-01-06,11.86,12.45,-0.59,FINAL
1971-01-07,11.84,12.44,-0.60,FINAL
1971-01-08,11.78,12.44,-0.65,FINAL
1971-01-09,11.78,12.43,-0.65,FINAL
1971-01-10,11.71,12.43,-0.71,FINAL
1971-01-11,11.71,12.42,-0.72,FINAL
1971-01-12,11.79,12.42,-0.64,FINAL
1971-01-13,11.76,12.42,-0.65,FINAL
1971-01-14,11.73,12.42,-0.69,FINAL
1971-01-15,11.73,12.42,-0.69,FINAL
1971-01-16,11.76,12.42,-0.66,FINAL
1971-01-17,11.76,12.42,-0.66,FINAL
1971-01-18,11.77,12.42,-0.65,FINAL
1971-01-19,11.82,12.42,-0.60,FINAL
1971-01-20,11.86,12.42,-0.57,FINAL
1971-01-21,11.84,12.43,-0.58,FINAL
1971-01-22,11.84,12.43,-0.59,FINAL
1971-01-23,11.82,12.44,-0.62,FINAL
1971-01-24,11.77,12.44,-0.67,FINAL
1971-01-25,11.74,12.45,-0.71,FINAL
1971-01-26,11.73,12.46,-0.72,FINAL
1971-01-27,11.72,12.46,-0.75,FINAL
1971-01-28,11.73,12.47,-0.74,FINAL
1971-01-29,11.71,12.48,-0.77,FINAL
1971-01-30,11.74,12.49,-0.75,FINAL
1971-01-31,11.76,12.50,-0.75,FINAL
1971-02-01,11.73,12.51,-0.79,FINAL
1971-02-02,11.71,12.53,-0.82,FINAL
1971-02-03,11.71,12.54,-0.83,FINAL
1971-02-04,11.70,12.55,-0.85,FINAL
1971-02-05,11.73,12.56,-0.83,FINAL
1971-02-06,11.79,12.58,-0.79,FINAL
1971-02-07,11.80,12.59,-0.80,FINAL
1971-02-08,11.79,12.61,-0.82,FINAL
1971-02-09,11.72,12.62,-0.90,FINAL
1971-02-10,11.77,12.64,-0.87,FINAL
1971-02-11,11.87,12.65,-0.78,FINAL
1971-02-12,11.95,12.67,-0.72,FINAL
1971-02-13,11.93,12.69,-0.76,FINAL
1971-02-14,11.92,12.70,-0.79,FINAL
1971-02-15,12.01,12.72,-0.71,FINAL
1971-02-16,12.08,12.74,-0.66,FINAL
1971-02-17,12.09,12.76,-0.67,FINAL
1971-02-18,12.09,12.78,-0.68,FINAL
1971-02-19,12.05,12.80,-0.75,FINAL
1971-02-20,11.98,12.81,-0.83,FINAL
1971-02-21,11.95,12.83,-0.88,FINAL
1971-02-22,11.94,12.85,-0.92,FINAL
1971-02-23,11.94,12.87,-0.93,FINAL
1971-02-24,11.94,12.89,-0.95,FINAL
1971-02-25,11.98,12.92,-0.93,FINAL
1971-02-26,11.95,12.94,-0.99,FINAL
1971-02-27,11.82,12.96,-1.14,FINAL
1971-02-28,11.77,12.98,-1.21,FINAL
1971-03-01,11.75,13.00,-1.25,FINAL
1971-03-02,11.84,13.03,-1.19,FINAL
1971-03-03,11.94,13.05,-1.11,FINAL
1971-03-04,11.95,13.07,-1.13,FINAL
1971-03-05,11.96,13.10,-1.13,FINAL
1971-03-06,11.99,13.12,-1.14,FINAL
1971-03-07,12.07,13.15,-1.08,FINAL
1971-03-08,12.24,13.17,-0.93,FINAL
1971-03-09,12.43,13.20,-0.77,FINAL
1971-03-10,12.55,13.23,-0.67,FINAL
1971-03-11,12.65,13.25,-0.60,FINAL
1971-03-12,12.68,13.28,-0.60,FINAL
1971-03-13,12.75,13.31,-0.55,FINAL
1971-03-14,12.76,13.34,-0.58,FINAL
1971-03-15,12.75,13.36,-0.62,FINAL
1971-03-16,12.78,13.39,-0.62,FINAL
1971-03-17,12.84,13.42,-0.58,FINAL
1971-03-18,12.86,13.45,-0.59,FINAL
1971-03-19,12.80,13.48,-0.68,FINAL
1971-03-20,12.81,13.51,-0.70,FINAL
1971-03-21,12.77,13.54,-0.77,FINAL
1971-03-22,12.77,13.57,-0.80,FINAL
1971-03-23,12.79,13.60,-0.82,FINAL
1971-03-24,12.83,13.63,-0.80,FINAL
1971-03-25,12.85,13.67,-0.82,FINAL
1971-03-26,12.88,13.70,-0.82,FINAL
1971-03-27,12.99,13.73,-0.74,FINAL
1971-03-28,13.02,13.76,-0.74,FINAL
1971-03-29,13.04,13.79,-0.76,FINAL
1971-03-30,13.09,13.83,-0.74,FINAL
1971-03-31,13.12,13.86,-0.73,FINAL
1971-04-01,13.16,13.89,-0.73,FINAL
1971-04-02,13.26,13.92,-0.66,FINAL
1971-04-03,13.33,13.96,-0.63,FINAL
1971-04-04,13.41,13.99,-0.58,FINAL
1971-04-05,13.47,14.02,-0.56,FINAL
1971-04-06,13.46,14.05,-0.59,FINAL
1971-04-07,13.43,14.09,-0.66,FINAL
1971-04-08,13.35,14.12,-0.77,FINAL
1971-04-09,13.35,14.15,-0.80,FINAL
1971-04-10,13.43,14.19,-0.75,FINAL
1971-04-11,13.44,14.22,-0.78,FINAL
1971-04-12,13.46,14.25,-0.79,FINAL
1971-04-13,13.51,14.28,-0.77,FINAL
1971-04-14,13.59,14.32,-0.72,FINAL
1971-04-15,13.63,14.35,-0.72,FINAL
1971-04-16,13.66,14.38,-0.73,FINAL
1971-04-17,13.66,14.41,-0.76,FINAL
1971-04-18,13.68,14.45,-0.76,FINAL
1971-04-19,13.75,14.48,-0.73,FINAL
1971-04-20,13.82,14.51,-0.70,FINAL
1971-04-21,13.84,14.54,-0.70,FINAL
1971-04-22,13.83,14.57,-0.75,FINAL
1971-04-23,13.87,14.61,-0.73,FINAL
1971-04-24,13.88,14.64,-0.76,FINAL
1971-04-25,13.92,14.67,-0.75,FINAL
1971-04-26,13.95,14.70,-0.75,FINAL
1971-04-27,14.01,14.73,-0.72,FINAL
1971-04-28,14.09,14.76,-0.67,FINAL
1971-04-29,14.16,14.79,-0.63,FINAL
1971-04-30,14.19,14.82,-0.63,FINAL
1971-05-01,14.24,14.85,-0.61,FINAL
1971-05-02,14.30,14.88,-0.57,FINAL
1971-05-03,14.29,14.91,-0.62,FINAL
1971-05-04,14.26,14.94,-0.68,FINAL
1971-05-05,14.32,14.96,-0.65,FINAL
1971-05-06,14.38,14.99,-0.61,FINAL
1971-05-07,14.48,15.02,-0.54,FINAL
1971-05-08,14.49,15.05,-0.56,FINAL
1971-05-09,14.49,15.08,-0.59,FINAL
1971-05-10,14.56,15.11,-0.54,FINAL
1971-05-11,14.58,15.13,-0.55,FINAL
1971-05-12,14.58,15.16,-0.58,FINAL
1971-05-13,14.58,15.19,-0.61,FINAL
1971-05-14,14.53,15.22,-0.68,FINAL
1971-05-15,14.56,15.24,-0.68,FINAL
1971-05-16,14.54,15.27,-0.73,FINAL
1971-05-17,14.53,15.30,-0.77,FINAL
1971-05-18,14.57,15.32,-0.75,FINAL
1971-05-19,14.65,15.35,-0.70,FINAL
1971-05-20,14.62,15.38,-0.76,FINAL
1971-05-21,14.61,15.41,-0.79,FINAL
1971-05-22,14.66,15.43,-0.77,FINAL
1971-05-23,14.68,15.46,-0.78,FINAL
1971-05-24,14.74,15.49,-0.75,FINAL
1971-05-25,14.74,15.51,-0.78,FINAL
1971-05-26,14.75,15.54,-0.79,FINAL
1971-05-27,14.78,15.57,-0.79,FINAL
1971-05-28,14.78,15.59,-0.81,FINAL
1971-05-29,14.76,15.62,-0.86,FINAL
1971-05-30,14.79,15.64,-0.86,FINAL
1971-05-31,14.83,15.67,-0.84,FINAL
1971-06-01,14.95,15.70,-0.75,FINAL
1971-06-02,15.05,15.72,-0.68,FINAL
1971-06-03,15.07,15.75,-0.68,FINAL
1971-06-04,15.08,15.77,-0.69,FINAL
1971-06-05,15.07,15.79,-0.72,FINAL
1971-06-06,15.13,15.82,-0.69,FINAL
1971-06-07,15.16,15.84,-0.68,FINAL
1971-06-08,15.19,15.86,-0.67,FINAL
1971-06-09,15.27,15.89,-0.62,FINAL
1971-06-10,15.26,15.91,-0.65,FINAL
1971-06-11,15.23,15.93,-0.70,FINAL
1971-06-12,15.25,15.95,-0.70,FINAL
1971-06-13,15.28,15.97,-0.69,FINAL
1971-06-14,15.30,15.99,-0.69,FINAL
1971-06-15,15.27,16.00,-0.73,FINAL
1971-06-16,15.22,16.02,-0.80,FINAL
1971-06-17,15.20,16.04,-0.84,FINAL
1971-06-18,15.23,16.05,-0.82,FINAL
1971-06-19,15.27,16.06,-0.80,FINAL
1971-06-20,15.27,16.08,-0.81,FINAL
1971-06-21,15.38,16.09,-0.71,FINAL
1971-06-22,15.43,16.10,-0.67,FINAL
1971-06-23,15.45,16.11,-0.66,FINAL
1971-06-24,15.40,16.12,-0.73,FINAL
1971-06-25,15.36,16.13,-0.77,FINAL
1971-06-26,15.39,16.14,-0.75,FINAL
1971-06-27,15.37,16.15,-0.78,FINAL
1971-06-28,15.42,16.15,-0.74,FINAL
1971-06-29,15.45,16.16,-0.71,FINAL
1971-06-30,15.44,16.17,-0.73,FINAL
1971-07-01,15.44,16.17,-0.73,FINAL
1971-07-02,15.46,16.18,-0.71,FINAL
1971-07-03,15.48,16.18,-0.71,FINAL
1971-07-04,15.54,16.19,-0.65,FINAL
1971-07-05,15.55,16.19,-0.64,FINAL
1971-07-06,15.58,16.20,-0.62,FINAL
1971-07-07,15.58,16.20,-0.62,FINAL
1971-07-08,15.56,16.20,-0.64,FINAL
1971-07-09,15.54,16.21,-0.67,FINAL
1971-07-10,15.51,16.21,-0.70,FINAL
1971-07-11,15.51,16.21,-0.70,FINAL
1971-07-12,15.52,16.22,-0.69,FINAL
1971-07-13,15.50,16.22,-0.72,FINAL
1971-07-14,15.52,16.22,-0.70,FINAL
1971-07-15,15.62,16.23,-0.61,FINAL
1971-07-16,15.64,16.23,-0.59,FINAL
1971-07-17,15.60,16.23,-0.64,FINAL
1971-07-18,15.54,16.24,-0.69,FINAL
1971-07-19,15.58,16.24,-0.66,FINAL
1971-07-20,15.62,16.24,-0.62,FINAL
1971-07-21,15.58,16.25,-0.67,FINAL
1971-07-22,15.52,16.25,-0.73,FINAL
1971-07-23,15.47,16.25,-0.79,FINAL
1971-07-24,15.48,16.26,-0.78,FINAL
1971-07-25,15.48,16.26,-0.78,FINAL
1971-07-26,15.52,16.26,-0.74,FINAL
1971-07-27,15.50,16.26,-0.76,FINAL
1971-07-28,15.50,16.27,-0.77,FINAL
1971-07-29,15.48,16.27,-0.78,FINAL
1971-07-30,15.45,16.27,-0.81,FINAL
1971-07-31,15.44,16.27,-0.83,FINAL
1971-08-01,15.44,16.27,-0.82,FINAL
1971-08-02,15.48,16.26,-0.78,FINAL
1971-08-03,15.49,16.26,-0.77,FINAL
1971-08-04,15.47,16.26,-0.78,FINAL
1971-08-05,15.50,16.25,-0.75,FINAL
1971-08-06,15.52,16.25,-0.73,FINAL
1971-08-07,15.54,16.24,-0.70,FINAL
1971-08-08,15.59,16.24,-0.65,FINAL
1971-08-09,15.58,16.23,-0.64,FINAL
1971-08-10,15.55,16.22,-0.66,FINAL
1971-08-11,15.56,16.21,-0.65,FINAL
1971-08-12,15.52,16.20,-0.68,FINAL
1971-08-13,15.47,16.19,-0.71,FINAL
1971-08-14,15.40,16.17,-0.77,FINAL
1971-08-15,15.35,16.16,-0.81,FINAL
1971-08-16,15.32,16.14,-0.82,FINAL
1971-08-17,15.32,16.13,-0.80,FINAL
1971-08-18,15.36,16.11,-0.75,FINAL
1971-08-19,15.43,16.09,-0.67,FINAL
1971-08-20,15.44,16.08,-0.63,FINAL
1971-08-21,15.39,16.06,-0.67,FINAL
1971-08-22,15.36,16.04,-0.68,FINAL
1971-08-23,15.35,16.02,-0.66,FINAL
1971-08-24,15.27,16.00,-0.73,FINAL
1971-08-25,15.26,15.98,-0.71,FINAL
1971-08-26,15.22,15.95,-0.74,FINAL
1971-08-27,15.21,15.93,-0.73,FINAL
1971-08-28,15.29,15.91,-0.62,FINAL
1971-08-29,15.32,15.89,-0.57,FINAL
1971-08-30,15.30,15.86,-0.57,FINAL
1971-08-31,15.30,15.84,-0.54,FINAL
1971-09-01,15.22,15.82,-0.60,FINAL
1971-09-02,15.17,15.79,-0.62,FINAL
1971-09-03,15.16,15.77,-0.62,FINAL
1971-09-04,15.16,15.75,-0.59,FINAL
1971-09-05,15.23,15.72,-0.50,FINAL
1971-09-06,15.17,15.70,-0.53,FINAL
1971-09-07,15.08,15.68,-0.60,FINAL
1971-09-08,14.98,15.65,-0.67,FINAL
1971-09-09,14.90,15.63,-0.72,FINAL
1971-09-10,14.89,15.60,-0.71,FINAL
1971-09-11,14.83,15.58,-0.75,FINAL
1971-09-12,14.75,15.55,-0.81,FINAL
1971-09-13,14.74,15.53,-0.79,FINAL
1971-09-14,14.71,15.50,-0.80,FINAL
1971-09-15,14.68,15.48,-0.80,FINAL
1971-09-16,14.69,15.45,-0.77,FINAL
1971-09-17,14.64,15.42,-0.78,FINAL
1971-09-18,14.64,15.40,-0.76,FINAL
1971-09-19,14.54,15.37,-0.83,FINAL
1971-09-20,14.50,15.34,-0.85,FINAL
1971-09-21,14.51,15.31,-0.80,FINAL
1971-09-22,14.55,15.29,-0.74,FINAL
1971-09-23,14.58,15.26,-0.68,FINAL
1971-09-24,14.62,15.23,-0.60,FINAL
1971-09-25,14.58,15.20,-0.62,FINAL
1971-09-26,14.55,15.16,-0.62,FINAL
1971-09-27,14.50,15.13,-0.63,FINAL
1971-09-28,14.47,15.10,-0.63,FINAL
1971-09-29,14.48,15.07,-0.59,FINAL
1971-09-30,14.49,15.03,-0.54,FINAL
1971-10-01,14.46,15.00,-0.54,FINAL
1971-10-02,14.43,14.97,-0.54,FINAL
1971-10-03,14.37,14.93,-0.56,FINAL
1971-10-04,14.26,14.90,-0.64,FINAL
1971-10-05,14.13,14.86,-0.73,FINAL
1971-10-06,14.09,14.82,-0.74,FINAL
1971-10-07,14.02,14.79,-0.77,FINAL
1971-10-08,14.01,14.75,-0.74,FINAL
1971-10-09,13.95,14.71,-0.76,FINAL
1971-10-10,13.85,14.68,-0.82,FINAL
1971-10-11,13.78,14.64,-0.85,FINAL
1971-10-12,13.73,14.60,-0.87,FINAL
1971-10-13,13.74,14.56,-0.82,FINAL
1971-10-14,13.74,14.52,-0.79,FINAL
1971-10-15,13.68,14.49,-0.81,FINAL
1971-10-16,13.68,14.45,-0.77,FINAL
1971-10-17,13.63,14.41,-0.78,FINAL
1971-10-18,13.62,14.37,-0.75,FINAL
1971-10-19,13.54,14.33,-0.79,FINAL
1971-10-20,13.49,14.29,-0.81,FINAL
1971-10-21,13.47,14.26,-0.79,FINAL
1971-10-22,13.44,14.22,-0.78,FINAL
1971-10-23,13.44,14.18,-0.74,FINAL
1971-10-24,13.41,14.14,-0.73,FINAL
1971-10-25,13.30,14.11,-0.81,FINAL
1971-10-26,13.16,14.07,-0.91,FINAL
1971-10-27,13.04,14.03,-0.99,FINAL
1971-10-28,12.98,13.99,-1.02,FINAL
1971-10-29,12.95,13.96,-1.01,FINAL
1971-10-30,12.96,13.92,-0.96,FINAL
1971-10-31,12.94,13.89,-0.94,FINAL
1971-11-01,12.94,13.85,-0.91,FINAL
1971-11-02,12.89,13.81,-0.93,FINAL
1971-11-03,12.81,13.78,-0.96,FINAL
1971-11-04,12.76,13.74,-0.98,FINAL
1971-11-05,12.70,13.71,-1.00,FINAL
1971-11-06,12.59,13.67,-1.08,FINAL
1971-11-07,12.52,13.64,-1.11,FINAL
1971-11-08,12.57,13.60,-1.03,FINAL
1971-11-09,12.64,13.57,-0.93,FINAL
1971-11-10,12.70,13.53,-0.83,FINAL
1971-11-11,12.74,13.50,-0.77,FINAL
1971-11-12,12.75,13.47,-0.72,FINAL
1971-11-13,12.73,13.43,-0.70,FINAL
1971-11-14,12.67,13.40,-0.73,FINAL
1971-11-15,12.65,13.37,-0.72,FINAL
1971-11-16,12.63,13.34,-0.70,FINAL
1971-11-17,12.63,13.31,-0.68,FINAL
1971-11-18,12.62,13.27,-0.66,FINAL
1971-11-19,12.59,13.24,-0.65,FINAL
1971-11-20,12.57,13.21,-0.64,FINAL
1971-11-21,12.60,13.18,-0.59,FINAL
1971-11-22,12.56,13.15,-0.60,FINAL
1971-11-23,12.51,13.12,-0.61,FINAL
1971-11-24,12.47,13.10,-0.62,FINAL
1971-11-25,12.45,13.07,-0.61,FINAL
1971-11-26,12.47,13.04,-0.57,FINAL
1971-11-27,12.49,13.02,-0.53,FINAL
1971-11-28,12.41,12.99,-0.58,FINAL
1971-11-29,12.40,12.96,-0.57,FINAL
1971-11-30,12.43,12.94,-0.51,FINAL
1971-12-01,12.41,12.92,-0.50,FINAL
1971-12-02,12.35,12.89,-0.55,FINAL
1971-12-03,12.30,12.87,-0.58,FINAL
1971-12-04,12.21,12.85,-0.64,FINAL
1971-12-05,12.16,12.83,-0.67,FINAL
1971-12-06,12.14,12.81,-0.67,FINAL
1971-12-07,12.13,12.79,-0.66,FINAL
1971-12-08,12.15,12.77,-0.62,FINAL
1971-12-09,12.21,12.75,-0.55,FINAL
1971-12-10,12.22,12.74,-0.51,FINAL
1971-12-11,12.13,12.72,-0.59,FINAL
1971-12-12,12.07,12.70,-0.63,FINAL
1971-12-13,12.01,12.69,-0.68,FINAL
1971-12-14,11.91,12.67,-0.77,FINAL
1971-12-15,11.81,12.66,-0.85,FINAL
1971-12-16,11.80,12.65,-0.85,FINAL
1971-12-17,11.83,12.63,-0.80,FINAL
1971-12-18,11.79,12.62,-0.84,FINAL
1971-12-19,11.80,12.61,-0.81,FINAL
1971-12-20,11.83,12.60,-0.77,FINAL
1971-12-21,11.78,12.59,-0.81,FINAL
1971-12-22,11.70,12.57,-0.88,FINAL
1971-12-23,11.73,12.56,-0.83,FINAL
1971-12-24,11.82,12.55,-0.73,FINAL
1971-12-25,11.86,12.54,-0.68,FINAL
1971-12-26,11.86,12.53,-0.67,FINAL
1971-12-27,11.86,12.52,-0.66,FINAL
1971-12-28,11.87,12.51,-0.64,FINAL
1971-12-29,11.91,12.51,-0.60,FINAL
1971-12-30,11.88,12.50,-0.62,FINAL
1971-12-31,11.83,12.49,-0.66,FINAL
1972-01-01,11.86,12.48,-0.62,FINAL
1972-01-02,11.90,12.47,-0.58,FINAL
1972-01-03,11.81,12.47,-0.66,FINAL
1972-01-04,11.73,12.46,-0.73,FINAL
1972-01-05,11.67,12.45,-0.78,FINAL
1972-01-06,11.59,12.45,-0.86,FINAL
1972-01-07,11.55,12.44,-0.89,FINAL
1972-01-08,11.57,12.44,-0.86,FINAL
1972-01-09,11.59,12.43,-0.84,FINAL
1972-01-10,11.57,12.43,-0.86,FINAL
1972-01-11,11.49,12.42,-0.93,FINAL
1972-01-12,11.43,12.42,-0.99,FINAL
1972-01-13,11.33,12.42,-1.08,FINAL
1972-01-14,11.28,12.42,-1.14,FINAL
1972-01-15,11.28,12.42,-1.14,FINAL
1972-01-16,11.33,12.42,-1.08,FINAL
1972-01-17,11.43,12.42,-0.99,FINAL
1972-01-18,11.58,12.42,-0.84,FINAL
1972-01-19,11.60,12.42,-0.82,FINAL
1972-01-20,11.63,12.42,-0.79,FINAL
1972-01-21,11.60,12.43,-0.83,FINAL
1972-01-22,11.60,12.43,-0.83,FINAL
1972-01-23,11.62,12.44,-0.82,FINAL
1972-01-24,11.60,12.44,-0.84,FINAL
1972-01-25,11.47,12.45,-0.98,FINAL
1972-01-26,11.42,12.46,-1.04,FINAL
1972-01-27,11.48,12.46,-0.99,FINAL
1972-01-28,11.58,12.47,-0.90,FINAL
1972-01-29,11.66,12.48,-0.82,FINAL
1972-01-30,11.73,12.49,-0.76,FINAL
1972-01-31,11.75,12.50,-0.76,FINAL
1972-02-01,11.71,12.51,-0.81,FINAL
1972-02-02,11.67,12.53,-0.86,FINAL
1972-02-03,11.64,12.54,-0.90,FINAL
1972-02-04,11.60,12.55,-0.95,FINAL
1972-02-05,11.61,12.56,-0.95,FINAL
1972-02-06,11.63,12.58,-0.95,FINAL
1972-02-07,11.59,12.59,-1.00,FINAL
1972-02-08,11.56,12.61,-1.05,FINAL
1972-02-09,11.61,12.62,-1.01,FINAL
1972-02-10,11.65,12.64,-0.99,FINAL
1972-02-11,11.70,12.65,-0.96,FINAL
1972-02-12,11.73,12.67,-0.94,FINAL
1972-02-13,11.77,12.69,-0.92,FINAL
1972-02-14,11.74,12.70,-0.97,FINAL
1972-02-15,11.74,12.72,-0.98,FINAL
1972-02-16,11.77,12.74,-0.97,FINAL
1972-02-17,11.78,12.76,-0.98,FINAL
1972-02-18,11.75,12.78,-1.03,FINAL
1972-02-19,11.73,12.80,-1.06,FINAL
1972-02-20,11.73,12.81,-1.09,FINAL
1972-02-21,11.80,12.83,-1.04,FINAL
1972-02-22,11.89,12.85,-0.96,FINAL
1972-02-23,12.02,12.87,-0.85,FINAL
1972-02-24,12.11,12.89,-0.78,FINAL
1972-02-25,12.17,12.92,-0.75,FINAL
1972-02-26,12.23,12.94,-0.71,FINAL
1972-02-27,12.26,12.96,-0.70,FINAL
1972-02-28,12.31,12.98,-0.67,FINAL
1972-02-29,12.33,12.99,-0.66,FINAL
1972-03-01,12.22,13.00,-0.78,FINAL
1972-03-02,12.12,13.03,-0.91,FINAL
1972-03-03,12.17,13.05,-0.88,FINAL
1972-03-04,12.19,13.07,-0.88,FINAL
1972-03-05,12.25,13.10,-0.85,FINAL
1972-03-06,12.34,13.12,-0.78,FINAL
1972-03-07,12.34,13.15,-0.81,FINAL
1972-03-08,12.34,13.17,-0.84,FINAL
1972-03-09,12.34,13.20,-0.86,FINAL
1972-03-10,12.34,13.23,-0.88,FINAL
1972-03-11,12.43,13.25,-0.82,FINAL
1972-03-12,12.58,13.28,-0.70,FINAL
1972-03-13,12.68,13.31,-0.63,FINAL
1972-03-14,12.73,13.34,-0.60,FINAL
1972-03-15,12.79,13.36,-0.57,FINAL
1972-03-16,12.86,13.39,-0.53,FINAL
1972-03-17,12.90,13.42,-0.52,FINAL
1972-03-18,12.81,13.45,-0.64,FINAL
1972-03-19,12.76,13.48,-0.72,FINAL
1972-03-20,12.81,13.51,-0.70,FINAL
1972-03-21,12.87,13.54,-0.67,FINAL
1972-03-22,12.85,13.57,-0.72,FINAL
1972-03-23,12.84,13.60,-0.77,FINAL
1972-03-24,12.86,13.63,-0.78,FINAL
1972-03-25,12.93,13.67,-0.73,FINAL
1972-03-26,12.99,13.70,-0.71,FINAL
1972-03-27,13.10,13.73,-0.63,FINAL
1972-03-28,13.16,13.76,-0.60,FINAL
1972-03-29,13.22,13.79,-0.58,FINAL
1972-03-30,13.31,13.83,-0.52,FINAL
1972-03-31,13.32,13.86,-0.54,FINAL
1972-04-01,13.33,13.89,-0.57,FINAL
1972-04-02,13.30,13.92,-0.63,FINAL
1972-04-03,13.30,13.96,-0.65,FINAL
1972-04-04,13.36,13.99,-0.63,FINAL
1972-04-05,13.45,14.02,-0.58,FINAL
1972-04-06,13.53,14.05,-0.53,FINAL
1972-04-07,13.53,14.09,-0.56,FINAL
1972-04-08,13.52,14.12,-0.60,FINAL
1972-04-09,13.57,14.15,-0.58,FINAL
1972-04-10,13.65,14.19,-0.53,FINAL
1972-04-11,13.74,14.22,-0.48,FINAL
1972-04-12,13.80,14.25,-0.46,FINAL
1972-04-13,13.81,14.28,-0.48,FINAL
1972-04-14,13.79,14.32,-0.52,FINAL
1972-04-15,13.69,14.35,-0.66,FINAL
1972-04-16,13.64,14.38,-0.74,FINAL
1972-04-17,13.66,14.41,-0.76,FINAL
1972-04-18,13.71,14.45,-0.74,FINAL
1972-04-19,13.78,14.48,-0.70,FINAL
1972-04-20,13.87,14.51,-0.64,FINAL
1972-04-21,13.92,14.54,-0.62,FINAL
1972-04-22,13.98,14.57,-0.59,FINAL
1972-04-23,14.00,14.61,-0.60,FINAL
1972-04-24,14.01,14.64,-0.63,FINAL
1972-04-25,13.98,14.67,-0.69,FINAL
1972-04-26,14.02,14.70,-0.68,FINAL
1972-04-27,14.10,14.73,-0.63,FINAL
1972-04-28,14.12,14.76,-0.64,FINAL
1972-04-29,14.12,14.79,-0.67,FINAL
1972-04-30,14.16,14.82,-0.66,FINAL
1972-05-01,14.19,14.85,-0.66,FINAL
1972-05-02,14.26,14.88,-0.62,FINAL
1972-05-03,14.31,14.91,-0.59,FINAL
1972-05-04,14.32,14.94,-0.61,FINAL
1972-05-05,14.38,14.96,-0.59,FINAL
1972-05-06,14.43,14.99,-0.57,FINAL
1972-05-07,14.46,15.02,-0.56,FINAL
1972-05-08,14.55,15.05,-0.50,FINAL
1972-05-09,14.61,15.08,-0.47,FINAL
1972-05-10,14.56,15.11,-0.54,FINAL
1972-05-11,14.58,15.13,-0.55,FINAL
1972-05-12,14.66,15.16,-0.50,FINAL
1972-05-13,14.68,15.19,-0.51,FINAL
1972-05-14,14.66,15.22,-0.55,FINAL
1972-05-15,14.68,15.24,-0.56,FINAL
1972-05-16,14.69,15.27,-0.58,FINAL
1972-05-17,14.68,15.30,-0.62,FINAL
1972-05-18,14.68,15.32,-0.64,FINAL
1972-05-19,14.75,15.35,-0.60,FINAL
1972-05-20,14.83,15.38,-0.55,FINAL
1972-05-21,14.87,15.41,-0.54,FINAL
1972-05-22,14.82,15.43,-0.61,FINAL
1972-05-23,14.77,15.46,-0.69,FINAL
1972-05-24,14.83,15.49,-0.65,FINAL
1972-05-25,14.90,15.51,-0.62,FINAL
1972-05-26,14.95,15.54,-0.58,FINAL
1972-05-27,14.97,15.57,-0.59,FINAL
1972-05-28,14.99,15.59,-0.60,FINAL
1972-05-29,15.07,15.62,-0.55,FINAL
1972-05-30,15.15,15.64,-0.50,FINAL
1972-05-31,15.12,15.67,-0.55,FINAL
1972-06-01,15.14,15.70,-0.56,FINAL
1972-06-02,15.22,15.72,-0.50,FINAL
1972-06-03,15.34,15.75,-0.41,FINAL
1972-06-04,15.43,15.77,-0.34,FINAL
1972-06-05,15.52,15.79,-0.28,FINAL
1972-06-06,15.53,15.82,-0.29,FINAL
1972-06-07,15.52,15.84,-0.32,FINAL
1972-06-08,15.47,15.86,-0.40,FINAL
1972-06-09,15.46,15.89,-0.43,FINAL
1972-06-10,15.41,15.91,-0.50,FINAL
1972-06-11,15.39,15.93,-0.54,FINAL
1972-06-12,15.41,15.95,-0.54,FINAL
1972-06-13,15.44,15.97,-0.53,FINAL
1972-06-14,15.50,15.99,-0.49,FINAL
1972-06-15,15.57,16.00,-0.43,FINAL
1972-06-16,15.58,16.02,-0.44,FINAL
1972-06-17,15.63,16.04,-0.40,FINAL
1972-06-18,15.70,16.05,-0.35,FINAL
1972-06-19,15.72,16.06,-0.35,FINAL
1972-06-20,15.72,16.08,-0.35,FINAL
1972-06-21,15.69,16.09,-0.40,FINAL
1972-06-22,15.63,16.10,-0.47,FINAL
1972-06-23,15.65,16.11,-0.47,FINAL
1972-06-24,15.65,16.12,-0.47,FINAL
1972-06-25,15.70,16.13,-0.43,FINAL
1972-06-26,15.77,16.14,-0.37,FINAL
1972-06-27,15.86,16.15,-0.29,FINAL
1972-06-28,15.88,16.15,-0.28,FINAL
1972-06-29,15.83,16.16,-0.33,FINAL
1972-06-30,15.77,16.17,-0.40,FINAL
1972-07-01,15.76,16.17,-0.42,FINAL
1972-07-02,15.74,16.18,-0.44,FINAL
1972-07-03,15.72,16.18,-0.46,FINAL
1972-07-04,15.74,16.19,-0.45,FINAL
1972-07-05,15.77,16.19,-0.42,FINAL
1972-07-06,15.88,16.20,-0.32,FINAL
1972-07-07,15.89,16.20,-0.31,FINAL
1972-07-08,15.87,16.20,-0.33,FINAL
1972-07-09,15.86,16.21,-0.34,FINAL
1972-07-10,15.92,16.21,-0.29,FINAL
1972-07-11,15.92,16.21,-0.29,FINAL
1972-07-12,15.95,16.22,-0.26,FINAL
1972-07-13,15.96,16.22,-0.26,FINAL
1972-07-14,15.90,16.22,-0.33,FINAL
1972-07-15,15.87,16.23,-0.36,FINAL
1972-07-16,15.78,16.23,-0.45,FINAL
1972-07-17,15.78,16.23,-0.46,FINAL
1972-07-18,15.81,16.24,-0.43,FINAL
1972-07-19,15.84,16.24,-0.40,FINAL
1972-07-20,15.82,16.24,-0.42,FINAL
1972-07-21,15.81,16.25,-0.44,FINAL
1972-07-22,15.84,16.25,-0.41,FINAL
1972-07-23,15.82,16.25,-0.44,FINAL
1972-07-24,15.80,16.26,-0.46,FINAL
1972-07-25,15.77,16.26,-0.48,FINAL
1972-07-26,15.73,16.26,-0.54,FINAL
1972-07-27,15.70,16.26,-0.56,FINAL
1972-07-28,15.74,16.27,-0.52,FINAL
1972-07-29,15.75,16.27,-0.52,FINAL
1972-07-30,15.72,16.27,-0.55,FINAL
1972-07-31,15.72,16.27,-0.55,FINAL
1972-08-01,15.73,16.27,-0.54,FINAL
1972-08-02,15.75,16.26,-0.52,FINAL
1972-08-03,15.80,16.26,-0.46,FINAL
1972-08-04,15.67,16.26,-0.59,FINAL
1972-08-05,15.63,16.25,-0.63,FINAL
1972-08-06,15.66,16.25,-0.59,FINAL
1972-08-07,15.72,16.24,-0.52,FINAL
1972-08-08,15.76,16.24,-0.47,FINAL
1972-08-09,15.78,16.23,-0.45,FINAL
1972-08-10,15.84,16.22,-0.38,FINAL
1972-08-11,15.81,16.21,-0.40,FINAL
1972-08-12,15.81,16.20,-0.39,FINAL
1972-08-13,15.83,16.19,-0.35,FINAL
1972-08-14,15.82,16.17,-0.35,FINAL
1972-08-15,15.84,16.16,-0.32,FINAL
1972-08-16,15.84,16.14,-0.30,FINAL
1972-08-17,15.81,16.13,-0.32,FINAL
1972-08-18,15.78,16.11,-0.34,FINAL
1972-08-19,15.75,16.09,-0.34,FINAL
1972-08-20,15.73,16.08,-0.34,FINAL
1972-08-21,15.75,16.06,-0.31,FINAL
1972-08-22,15.67,16.04,-0.37,FINAL
1972-08-23,15.60,16.02,-0.42,FINAL
1972-08-24,15.58,16.00,-0.42,FINAL
1972-08-25,15.48,15.98,-0.49,FINAL
1972-08-26,15.38,15.95,-0.57,FINAL
1972-08-27,15.34,15.93,-0.60,FINAL
1972-08-28,15.35,15.91,-0.56,FINAL
1972-08-29,15.31,15.89,-0.57,FINAL
1972-08-30,15.28,15.86,-0.59,FINAL
1972-08-31,15.20,15.84,-0.64,FINAL
1972-09-01,15.16,15.82,-0.65,FINAL
1972-09-02,15.17,15.79,-0.62,FINAL
1972-09-03,15.22,15.77,-0.55,FINAL
1972-09-04,15.26,15.75,-0.48,FINAL
1972-09-05,15.22,15.72,-0.50,FINAL
1972-09-06,15.16,15.70,-0.54,FINAL
1972-09-07,15.09,15.68,-0.59,FINAL
1972-09-08,15.10,15.65,-0.55,FINAL
1972-09-09,15.18,15.63,-0.45,FINAL
1972-09-10,15.22,15.60,-0.38,FINAL
1972-09-11,15.25,15.58,-0.33,FINAL
1972-09-12,15.25,15.55,-0.30,FINAL
1972-09-13,15.19,15.53,-0.34,FINAL
1972-09-14,15.18,15.50,-0.32,FINAL
1972-09-15,15.05,15.48,-0.42,FINAL
1972-09-16,15.00,15.45,-0.46,FINAL
1972-09-17,14.97,15.42,-0.46,FINAL
1972-09-18,14.92,15.40,-0.48,FINAL
1972-09-19,14.84,15.37,-0.53,FINAL
1972-09-20,14.70,15.34,-0.64,FINAL
1972-09-21,14.60,15.31,-0.71,FINAL
1972-09-22,14.59,15.29,-0.70,FINAL
1972-09-23,14.59,15.26,-0.67,FINAL
1972-09-24,14.52,15.23,-0.71,FINAL
1972-09-25,14.51,15.20,-0.69,FINAL
1972-09-26,14.51,15.16,-0.66,FINAL
1972-09-27,14.46,15.13,-0.67,FINAL
1972-09-28,14.37,15.10,-0.73,FINAL
1972-09-29,14.32,15.07,-0.75,FINAL
1972-09-30,14.32,15.03,-0.72,FINAL
1972-10-01,14.30,15.00,-0.71,FINAL
1972-10-02,14.27,14.97,-0.69,FINAL
1972-10-03,14.31,14.93,-0.62,FINAL
1972-10-04,14.31,14.90,-0.59,FINAL
1972-10-05,14.26,14.86,-0.60,FINAL
1972-10-06,14.27,14.82,-0.56,FINAL
1972-10-07,14.26,14.79,-0.53,FINAL
1972-10-08,14.21,14.75,-0.54,FINAL
1972-10-09,14.12,14.71,-0.60,FINAL
1972-10-10,14.01,14.68,-0.67,FINAL
1972-10-11,13.93,14.64,-0.71,FINAL
1972-10-12,14.01,14.60,-0.59,FINAL
1972-10-13,14.04,14.56,-0.53,FINAL
1972-10-14,14.07,14.52,-0.45,FINAL
1972-10-15,14.05,14.49,-0.44,FINAL
1972-10-16,13.95,14.45,-0.50,FINAL
1972-10-17,13.90,14.41,-0.51,FINAL
1972-10-18,13.87,14.37,-0.50,FINAL
1972-10-19,13.83,14.33,-0.51,FINAL
1972-10-20,13.77,14.29,-0.52,FINAL
1972-10-21,13.73,14.26,-0.52,FINAL
1972-10-22,13.73,14.22,-0.49,FINAL
1972-10-23,13.74,14.18,-0.44,FINAL
1972-10-24,13.70,14.14,-0.44,FINAL
1972-10-25,13.64,14.11,-0.47,FINAL
1972-10-26,13.58,14.07,-0.49,FINAL
1972-10-27,13.48,14.03,-0.56,FINAL
1972-10-28,13.41,13.99,-0.58,FINAL
1972-10-29,13.38,13.96,-0.58,FINAL
1972-10-30,13.38,13.92,-0.54,FINAL
1972-10-31,13.33,13.89,-0.55,FINAL
1972-11-01,13.28,13.85,-0.57,FINAL
1972-11-02,13.26,13.81,-0.55,FINAL
1972-11-03,13.21,13.78,-0.57,FINAL
1972-11-04,13.12,13.74,-0.62,FINAL
1972-11-05,13.05,13.71,-0.66,FINAL
1972-11-06,12.98,13.67,-0.69,FINAL
1972-11-07,12.99,13.64,-0.65,FINAL
1972-11-08,12.93,13.60,-0.67,FINAL
1972-11-09,12.86,13.57,-0.70,FINAL
1972-11-10,12.87,13.53,-0.67,FINAL
1972-11-11,12.82,13.50,-0.68,FINAL
1972-11-12,12.83,13.47,-0.64,FINAL
1972-11-13,12.81,13.43,-0.63,FINAL
1972-11-14,12.74,13.40,-0.66,FINAL
1972-11-15,12.66,13.37,-0.71,FINAL
1972-11-16,12.64,13.34,-0.70,FINAL
1972-11-17,12.60,13.31,-0.71,FINAL
1972-11-18,12.55,13.27,-0.72,FINAL
1972-11-19,12.52,13.24,-0.73,FINAL
1972-11-20,12.44,13.21,-0.77,FINAL
1972-11-21,12.42,13.18,-0.76,FINAL
1972-11-22,12.47,13.15,-0.68,FINAL
1972-11-23,12.48,13.12,-0.64,FINAL
1972-11-24,12.49,13.10,-0.60,FINAL
1972-11-25,12.52,13.07,-0.55,FINAL
1972-11-26,12.55,13.04,-0.49,FINAL
1972-11-27,12.52,13.02,-0.50,FINAL
1972-11-28,12.47,12.99,-0.52,FINAL
1972-11-29,12.45,12.96,-0.51,FINAL
1972-11-30,12.45,12.94,-0.49,FINAL
1972-12-01,12.43,12.92,-0.49,FINAL
1972-12-02,12.43,12.89,-0.46,FINAL
1972-12-03,12.44,12.87,-0.43,FINAL
1972-12-04,12.42,12.85,-0.43,FINAL
1972-12-05,12.37,12.83,-0.46,FINAL
1972-12-06,12.37,12.81,-0.44,FINAL
1972-12-07,12.22,12.79,-0.57,FINAL
1972-12-08,12.17,12.77,-0.60,FINAL
1972-12-09,12.20,12.75,-0.55,FINAL
1972-12-10,12.27,12.74,-0.47,FINAL
1972-12-11,12.24,12.72,-0.48,FINAL
1972-12-12,12.14,12.70,-0.57,FINAL
1972-12-13,12.10,12.69,-0.59,FINAL
1972-12-14,12.17,12.67,-0.50,FINAL
1972-12-15,12.20,12.66,-0.46,FINAL
1972-12-16,12.18,12.65,-0.47,FINAL
1972-12-17,12.20,12.63,-0.44,FINAL
1972-12-18,12.22,12.62,-0.40,FINAL
1972-12-19,12.23,12.61,-0.38,FINAL
1972-12-20,12.26,12.60,-0.34,FINAL
1972-12-21,12.32,12.59,-0.26,FINAL
1972-12-22,12.32,12.57,-0.25,FINAL
1972-12-23,12.25,12.56,-0.32,FINAL
1972-12-24,12.22,12.55,-0.33,FINAL
1972-12-25,12.16,12.54,-0.38,FINAL
1972-12-26,12.15,12.53,-0.39,FINAL
1972-12-27,12.12,12.52,-0.40,FINAL
1972-12-28,12.10,12.51,-0.41,FINAL
1972-12-29,12.05,12.51,-0.46,FINAL
1972-12-30,12.01,12.50,-0.48,FINAL
1972-12-31,12.08,12.49,-0.41,FINAL
1973-01-01,12.21,12.48,-0.27,FINAL
1973-01-02,12.16,12.47,-0.32,FINAL
1973-01-03,12.13,12.47,-0.34,FINAL
1973-01-04,12.14,12.46,-0.32,FINAL
1973-01-05,12.18,12.45,-0.27,FINAL
1973-01-06,12.20,12.45,-0.24,FINAL
1973-01-07,12.13,12.44,-0.31,FINAL
1973-01-08,12.08,12.44,-0.36,FINAL
1973-01-09,12.08,12.43,-0.35,FINAL
1973-01-10,12.12,12.43,-0.31,FINAL
1973-01-11,12.07,12.42,-0.35,FINAL
1973-01-12,12.00,12.42,-0.42,FINAL
1973-01-13,11.98,12.42,-0.44,FINAL
1973-01-14,12.04,12.42,-0.38,FINAL
1973-01-15,12.09,12.42,-0.32,FINAL
1973-01-16,12.10,12.42,-0.31,FINAL
1973-01-17,12.15,12.42,-0.27,FINAL
1973-01-18,12.18,12.42,-0.24,FINAL
1973-01-19,12.14,12.42,-0.28,FINAL
1973-01-20,12.14,12.42,-0.29,FINAL
1973-01-21,12.13,12.43,-0.29,FINAL
1973-01-22,12.14,12.43,-0.29,FINAL
1973-01-23,12.18,12.44,-0.25,FINAL
1973-01-24,12.14,12.44,-0.30,FINAL
1973-01-25,12.06,12.45,-0.39,FINAL
1973-01-26,12.02,12.46,-0.44,FINAL
1973-01-27,12.01,12.46,-0.45,FINAL
1973-01-28,11.91,12.47,-0.56,FINAL
1973-01-29,11.88,12.48,-0.60,FINAL
1973-01-30,11.95,12.49,-0.54,FINAL
1973-01-31,11.95,12.50,-0.55,FINAL
1973-02-01,12.03,12.51,-0.49,FINAL
1973-02-02,12.09,12.53,-0.43,FINAL
1973-02-03,12.13,12.54,-0.40,FINAL
1973-02-04,12.30,12.55,-0.25,FINAL
1973-02-05,12.33,12.56,-0.24,FINAL
1973-02-06,12.28,12.58,-0.30,FINAL
1973-02-07,12.26,12.59,-0.33,FINAL
1973-02-08,12.27,12.61,-0.34,FINAL
1973-02-09,12.22,12.62,-0.40,FINAL
1973-02-10,12.23,12.64,-0.41,FINAL
1973-02-11,12.30,12.65,-0.36,FINAL
1973-02-12,12.37,12.67,-0.30,FINAL
1973-02-13,12.39,12.69,-0.29,FINAL
1973-02-14,12.39,12.70,-0.31,FINAL
1973-02-15,12.40,12.72,-0.32,FINAL
1973-02-16,12.44,12.74,-0.30,FINAL
1973-02-17,12.44,12.76,-0.31,FINAL
1973-02-18,12.41,12.78,-0.36,FINAL
1973-02-19,12.40,12.80,-0.40,FINAL
1973-02-20,12.45,12.81,-0.36,FINAL
1973-02-21,12.51,12.83,-0.33,FINAL
1973-02-22,12.58,12.85,-0.27,FINAL
1973-02-23,12.63,12.87,-0.24,FINAL
1973-02-24,12.59,12.89,-0.31,FINAL
1973-02-25,12.65,12.92,-0.26,FINAL
1973-02-26,12.69,12.94,-0.25,FINAL
1973-02-27,12.68,12.96,-0.28,FINAL
1973-02-28,12.73,12.98,-0.25,FINAL
1973-03-01,12.76,13.00,-0.25,FINAL
1973-03-02,12.80,13.03,-0.23,FINAL
1973-03-03,12.73,13.05,-0.32,FINAL
1973-03-04,12.69,13.07,-0.39,FINAL
1973-03-05,12.65,13.10,-0.44,FINAL
1973-03-06,12.62,13.12,-0.50,FINAL
1973-03-07,12.56,13.15,-0.59,FINAL
1973-03-08,12.57,13.17,-0.60,FINAL
1973-03-09,12.62,13.20,-0.58,FINAL
1973-03-10,12.70,13.23,-0.53,FINAL
1973-03-11,12.83,13.25,-0.42,FINAL
1973-03-12,12.92,13.28,-0.35,FINAL
1973-03-13,13.02,13.31,-0.29,FINAL
1973-03-14,12.98,13.34,-0.36,FINAL
1973-03-15,12.95,13.36,-0.41,FINAL
1973-03-16,12.99,13.39,-0.40,FINAL
1973-03-17,13.00,13.42,-0.42,FINAL
1973-03-18,12.95,13.45,-0.50,FINAL
1973-03-19,13.00,13.48,-0.48,FINAL
1973-03-20,13.03,13.51,-0.48,FINAL
1973-03-21,13.05,13.54,-0.49,FINAL
1973-03-22,13.04,13.57,-0.53,FINAL
1973-03-23,13.03,13.60,-0.57,FINAL
1973-03-24,13.12,13.63,-0.51,FINAL
1973-03-25,13.25,13.67,-0.42,FINAL
1973-03-26,13.29,13.70,-0.41,FINAL
1973-03-27,13.29,13.73,-0.44,FINAL
1973-03-28,13.29,13.76,-0.47,FINAL
1973-03-29,13.34,13.79,-0.45,FINAL
1973-03-30,13.39,13.83,-0.44,FINAL
1973-03-31,13.43,13.86,-0.43,FINAL
1973-04-01,13.46,13.89,-0.43,FINAL
1973-04-02,13.49,13.92,-0.43,FINAL
1973-04-03,13.55,13.96,-0.41,FINAL
1973-04-04,13.60,13.99,-0.38,FINAL
1973-04-05,13.64,14.02,-0.39,FINAL
1973-04-06,13.69,14.05,-0.36,FINAL
1973-04-07,13.65,14.09,-0.44,FINAL
1973-04-08,13.62,14.12,-0.50,FINAL
1973-04-09,13.61,14.15,-0.54,FINAL
1973-04-10,13.61,14.19,-0.58,FINAL
1973-04-11,13.69,14.22,-0.53,FINAL
1973-04-12,13.79,14.25,-0.46,FINAL
1973-04-13,13.88,14.28,-0.40,FINAL
1973-04-14,13.95,14.32,-0.37,FINAL
1973-04-15,13.96,14.35,-0.39,FINAL
1973-04-16,13.97,14.38,-0.41,FINAL
1973-04-17,14.02,14.41,-0.39,FINAL
1973-04-18,14.09,14.45,-0.36,FINAL
1973-04-19,14.10,14.48,-0.38,FINAL
1973-04-20,14.10,14.51,-0.41,FINAL
1973-04-21,14.14,14.54,-0.40,FINAL
1973-04-22,14.17,14.57,-0.40,FINAL
1973-04-23,14.21,14.61,-0.40,FINAL
1973-04-24,14.25,14.64,-0.39,FINAL
1973-04-25,14.28,14.67,-0.39,FINAL
1973-04-26,14.31,14.70,-0.39,FINAL
1973-04-27,14.31,14.73,-0.42,FINAL
1973-04-28,14.32,14.76,-0.44,FINAL
1973-04-29,14.40,14.79,-0.39,FINAL
1973-04-30,14.50,14.82,-0.32,FINAL
1973-05-01,14.62,14.85,-0.23,FINAL
1973-05-02,14.61,14.88,-0.27,FINAL
1973-05-03,14.57,14.91,-0.33,FINAL
1973-05-04,14.60,14.94,-0.34,FINAL
1973-05-05,14.65,14.96,-0.32,FINAL
1973-05-06,14.68,14.99,-0.31,FINAL
1973-05-07,14.70,15.02,-0.32,FINAL
1973-05-08,14.70,15.05,-0.35,FINAL
1973-05-09,14.69,15.08,-0.39,FINAL
1973-05-10,14.66,15.11,-0.44,FINAL
1973-05-11,14.62,15.13,-0.51,FINAL
1973-05-12,14.66,15.16,-0.50,FINAL
1973-05-13,14.68,15.19,-0.51,FINAL
1973-05-14,14.68,15.22,-0.53,FINAL
1973-05-15,14.69,15.24,-0.55,FINAL
1973-05-16,14.71,15.27,-0.56,FINAL
1973-05-17,14.76,15.30,-0.54,FINAL
1973-05-18,14.81,15.32,-0.51,FINAL
1973-05-19,14.89,15.35,-0.46,FINAL
1973-05-20,14.92,15.38,-0.46,FINAL
1973-05-21,14.95,15.41,-0.45,FINAL
1973-05-22,15.01,15.43,-0.42,FINAL
1973-05-23,15.12,15.46,-0.34,FINAL
1973-05-24,15.23,15.49,-0.25,FINAL
1973-05-25,15.25,15.51,-0.26,FINAL
1973-05-26,15.28,15.54,-0.26,FINAL
1973-05-27,15.34,15.57,-0.23,FINAL
1973-05-28,15.37,15.59,-0.22,FINAL
1973-05-29,15.41,15.62,-0.20,FINAL
1973-05-30,15.42,15.64,-0.23,FINAL
1973-05-31,15.38,15.67,-0.29,FINAL
1973-06-01,15.34,15.70,-0.36,FINAL
1973-06-02,15.30,15.72,-0.42,FINAL
1973-06-03,15.27,15.75,-0.48,FINAL
1973-06-04,15.25,15.77,-0.52,FINAL
1973-06-05,15.23,15.79,-0.57,FINAL
1973-06-06,15.26,15.82,-0.56,FINAL
1973-06-07,15.32,15.84,-0.53,FINAL
1973-06-08,15.41,15.86,-0.45,FINAL
1973-06-09,15.49,15.89,-0.40,FINAL
1973-06-10,15.52,15.91,-0.38,FINAL
1973-06-11,15.55,15.93,-0.38,FINAL
1973-06-12,15.57,15.95,-0.38,FINAL
1973-06-13,15.62,15.97,-0.35,FINAL
1973-06-14,15.59,15.99,-0.39,FINAL
1973-06-15,15.56,16.00,-0.45,FINAL
1973-06-16,15.54,16.02,-0.48,FINAL
1973-06-17,15.54,16.04,-0.50,FINAL
1973-06-18,15.48,16.05,-0.57,FINAL
1973-06-19,15.51,16.06,-0.55,FINAL
1973-06-20,15.53,16.08,-0.55,FINAL
1973-06-21,15.58,16.09,-0.51,FINAL
1973-06-22,15.71,16.10,-0.40,FINAL
1973-06-23,15.73,16.11,-0.38,FINAL
1973-06-24,15.71,16.12,-0.41,FINAL
1973-06-25,15.66,16.13,-0.48,FINAL
1973-06-26,15.70,16.14,-0.44,FINAL
1973-06-27,15.71,16.15,-0.43,FINAL
1973-06-28,15.68,16.15,-0.48,FINAL
1973-06-29,15.71,16.16,-0.45,FINAL
1973-06-30,15.78,16.17,-0.39,FINAL
1973-07-01,15.80,16.17,-0.37,FINAL
1973-07-02,15.85,16.18,-0.33,FINAL
1973-07-03,15.88,16.18,-0.30,FINAL
1973-07-04,15.92,16.19,-0.27,FINAL
1973-07-05,15.95,16.19,-0.24,FINAL
1973-07-06,15.90,16.20,-0.30,FINAL
1973-07-07,15.86,16.20,-0.34,FINAL
1973-07-08,15.81,16.20,-0.39,FINAL
1973-07-09,15.83,16.21,-0.38,FINAL
1973-07-10,15.79,16.21,-0.42,FINAL
1973-07-11,15.79,16.21,-0.42,FINAL
1973-07-12,15.78,16.22,-0.44,FINAL
1973-07-13,15.79,16.22,-0.43,FINAL
1973-07-14,15.77,16.22,-0.45,FINAL
1973-07-15,15.77,16.23,-0.46,FINAL
1973-07-16,15.73,16.23,-0.50,FINAL
1973-07-17,15.71,16.23,-0.52,FINAL
1973-07-18,15.67,16.24,-0.56,FINAL
1973-07-19,15.61,16.24,-0.63,FINAL
1973-07-20,15.73,16.24,-0.52,FINAL
1973-07-21,15.77,16.25,-0.48,FINAL
1973-07-22,15.72,16.25,-0.53,FINAL
1973-07-23,15.75,16.25,-0.50,FINAL
1973-07-24,15.77,16.26,-0.48,FINAL
1973-07-25,15.79,16.26,-0.47,FINAL
1973-07-26,15.81,16.26,-0.46,FINAL
1973-07-27,15.77,16.26,-0.49,FINAL
1973-07-28,15.77,16.27,-0.49,FINAL
1973-07-29,15.72,16.27,-0.54,FINAL
1973-07-30,15.68,16.27,-0.59,FINAL
1973-07-31,15.64,16.27,-0.63,FINAL
1973-08-01,15.60,16.27,-0.67,FINAL
1973-08-02,15.61,16.26,-0.65,FINAL
1973-08-03,15.66,16.26,-0.60,FINAL
1973-08-04,15.65,16.26,-0.61,FINAL
1973-08-05,15.63,16.25,-0.63,FINAL
1973-08-06,15.56,16.25,-0.68,FINAL
1973-08-07,15.53,16.24,-0.72,FINAL
1973-08-08,15.48,16.24,-0.75,FINAL
1973-08-09,15.47,16.23,-0.76,FINAL
1973-08-10,15.43,16.22,-0.79,FINAL
1973-08-11,15.36,16.21,-0.85,FINAL
1973-08-12,15.40,16.20,-0.80,FINAL
1973-08-13,15.49,16.19,-0.70,FINAL
1973-08-14,15.48,16.17,-0.69,FINAL
1973-08-15,15.51,16.16,-0.65,FINAL
1973-08-16,15.57,16.14,-0.58,FINAL
1973-08-17,15.57,16.13,-0.56,FINAL
1973-08-18,15.58,16.11,-0.53,FINAL
1973-08-19,15.55,16.09,-0.54,FINAL
1973-08-20,15.54,16.08,-0.53,FINAL
1973-08-21,15.56,16.06,-0.50,FINAL
1973-08-22,15.50,16.04,-0.54,FINAL
1973-08-23,15.43,16.02,-0.58,FINAL
1973-08-24,15.42,16.00,-0.58,FINAL
1973-08-25,15.41,15.98,-0.57,FINAL
1973-08-26,15.37,15.95,-0.59,FINAL
1973-08-27,15.34,15.93,-0.59,FINAL
1973-08-28,15.36,15.91,-0.55,FINAL
1973-08-29,15.36,15.89,-0.53,FINAL
1973-08-30,15.36,15.86,-0.51,FINAL
1973-08-31,15.35,15.84,-0.49,FINAL
1973-09-01,15.29,15.82,-0.53,FINAL
1973-09-02,15.27,15.79,-0.53,FINAL
1973-09-03,15.22,15.77,-0.55,FINAL
1973-09-04,15.20,15.75,-0.55,FINAL
1973-09-05,15.18,15.72,-0.54,FINAL
1973-09-06,15.09,15.70,-0.61,FINAL
1973-09-07,15.02,15.68,-0.66,FINAL
1973-09-08,15.02,15.65,-0.63,FINAL
1973-09-09,15.06,15.63,-0.56,FINAL
1973-09-10,15.09,15.60,-0.51,FINAL
1973-09-11,15.11,15.58,-0.47,FINAL
1973-09-12,15.09,15.55,-0.46,FINAL
1973-09-13,15.07,15.53,-0.46,FINAL
1973-09-14,15.03,15.50,-0.47,FINAL
1973-09-15,14.91,15.48,-0.57,FINAL
1973-09-16,14.83,15.45,-0.62,FINAL
1973-09-17,14.77,15.42,-0.65,FINAL
1973-09-18,14.73,15.40,-0.66,FINAL
1973-09-19,14.71,15.37,-0.66,FINAL
1973-09-20,14.69,15.34,-0.65,FINAL
1973-09-21,14.69,15.31,-0.62,FINAL
1973-09-22,14.67,15.29,-0.61,FINAL
1973-09-23,14.67,15.26,-0.59,FINAL
1973-09-24,14.62,15.23,-0.60,FINAL
1973-09-25,14.59,15.20,-0.61,FINAL
1973-09-26,14.51,15.16,-0.66,FINAL
1973-09-27,14.43,15.13,-0.71,FINAL
1973-09-28,14.39,15.10,-0.71,FINAL
1973-09-29,14.37,15.07,-0.69,FINAL
1973-09-30,14.27,15.03,-0.76,FINAL
1973-10-01,14.17,15.00,-0.84,FINAL
1973-10-02,14.12,14.97,-0.84,FINAL
1973-10-03,14.16,14.93,-0.78,FINAL
1973-10-04,14.20,14.90,-0.69,FINAL
1973-10-05,14.20,14.86,-0.66,FINAL
1973-10-06,14.19,14.82,-0.63,FINAL
1973-10-07,14.17,14.79,-0.62,FINAL
1973-10-08,14.08,14.75,-0.67,FINAL
1973-10-09,14.02,14.71,-0.70,FINAL
1973-10-10,14.02,14.68,-0.66,FINAL
1973-10-11,14.02,14.64,-0.62,FINAL
1973-10-12,14.02,14.60,-0.58,FINAL
1973-10-13,14.02,14.56,-0.55,FINAL
1973-10-14,13.99,14.52,-0.53,FINAL
1973-10-15,13.96,14.49,-0.53,FINAL
1973-10-16,13.87,14.45,-0.58,FINAL
1973-10-17,13.77,14.41,-0.63,FINAL
1973-10-18,13.80,14.37,-0.57,FINAL
1973-10-19,13.78,14.33,-0.56,FINAL
1973-10-20,13.79,14.29,-0.50,FINAL
1973-10-21,13.78,14.26,-0.48,FINAL
1973-10-22,13.70,14.22,-0.51,FINAL
1973-10-23,13.56,14.18,-0.62,FINAL
1973-10-24,13.48,14.14,-0.66,FINAL
1973-10-25,13.40,14.11,-0.71,FINAL
1973-10-26,13.35,14.07,-0.72,FINAL
1973-10-27,13.32,14.03,-0.71,FINAL
1973-10-28,13.31,13.99,-0.68,FINAL
1973-10-29,13.25,13.96,-0.71,FINAL
1973-10-30,13.21,13.92,-0.71,FINAL
1973-10-31,13.21,13.89,-0.68,FINAL
1973-11-01,13.15,13.85,-0.70,FINAL
1973-11-02,13.07,13.81,-0.74,FINAL
1973-11-03,13.04,13.78,-0.74,FINAL
1973-11-04,13.01,13.74,-0.73,FINAL
1973-11-05,12.99,13.71,-0.72,FINAL
1973-11-06,12.96,13.67,-0.71,FINAL
1973-11-07,12.95,13.64,-0.69,FINAL
1973-11-08,12.92,13.60,-0.68,FINAL
1973-11-09,12.94,13.57,-0.63,FINAL
1973-11-10,12.89,13.53,-0.65,FINAL
1973-11-11,12.87,13.50,-0.63,FINAL
1973-11-12,12.90,13.47,-0.57,FINAL
1973-11-13,12.93,13.43,-0.50,FINAL
1973-11-14,12.98,13.40,-0.43,FINAL
1973-11-15,13.01,13.37,-0.36,FINAL
1973-11-16,12.97,13.34,-0.36,FINAL
1973-11-17,12.87,13.31,-0.43,FINAL
1973-11-18,12.80,13.27,-0.48,FINAL
1973-11-19,12.71,13.24,-0.53,FINAL
1973-11-20,12.61,13.21,-0.61,FINAL
1973-11-21,12.50,13.18,-0.68,FINAL
1973-11-22,12.50,13.15,-0.65,FINAL
1973-11-23,12.47,13.12,-0.66,FINAL
1973-11-24,12.42,13.10,-0.67,FINAL
1973-11-25,12.36,13.07,-0.70,FINAL
1973-11-26,12.39,13.04,-0.65,FINAL
1973-11-27,12.41,13.02,-0.60,FINAL
1973-11-28,12.35,12.99,-0.64,FINAL
1973-11-29,12.34,12.96,-0.62,FINAL
1973-11-30,12.40,12.94,-0.55,FINAL
1973-12-01,12.32,12.92,-0.59,FINAL
1973-12-02,12.21,12.89,-0.69,FINAL
1973-12-03,12.14,12.87,-0.74,FINAL
1973-12-04,12.14,12.85,-0.71,FINAL
1973-12-05,12.15,12.83,-0.68,FINAL
1973-12-06,12.14,12.81,-0.67,FINAL
1973-12-07,12.12,12.79,-0.67,FINAL
1973-12-08,12.10,12.77,-0.67,FINAL
1973-12-09,12.02,12.75,-0.73,FINAL
1973-12-10,11.98,12.74,-0.76,FINAL
1973-12-11,11.96,12.72,-0.76,FINAL
1973-12-12,11.98,12.70,-0.72,FINAL
1973-12-13,12.02,12.69,-0.67,FINAL
1973-12-14,12.07,12.67,-0.60,FINAL
1973-12-15,12.02,12.66,-0.64,FINAL
1973-12-16,12.01,12.65,-0.64,FINAL
1973-12-17,11.98,12.63,-0.66,FINAL
1973-12-18,11.94,12.62,-0.68,FINAL
1973-12-19,11.93,12.61,-0.68,FINAL
1973-12-20,11.97,12.60,-0.63,FINAL
1973-12-21,11.97,12.59,-0.62,FINAL
1973-12-22,11.95,12.57,-0.62,FINAL
1973-12-23,11.99,12.56,-0.57,FINAL
1973-12-24,12.03,12.55,-0.52,FINAL
1973-12-25,12.07,12.54,-0.47,FINAL
1973-12-26,12.10,12.53,-0.43,FINAL
1973-12-27,12.12,12.52,-0.40,FINAL
1973-12-28,12.15,12.51,-0.36,FINAL
1973-12-29,12.14,12.51,-0.36,FINAL
1973-12-30,12.07,12.50,-0.42,FINAL
1973-12-31,12.04,12.49,-0.45,FINAL
1974-01-01,12.01,12.48,-0.47,FINAL
1974-01-02,11.94,12.47,-0.53,FINAL
1974-01-03,11.85,12.47,-0.61,FINAL
1974-01-04,11.86,12.46,-0.60,FINAL
1974-01-05,11.90,12.45,-0.55,FINAL
1974-01-06,11.92,12.45,-0.52,FINAL
1974-01-07,11.88,12.44,-0.56,FINAL
1974-01-08,11.75,12.44,-0.69,FINAL
1974-01-09,11.64,12.43,-0.80,FINAL
1974-01-10,11.61,12.43,-0.82,FINAL
1974-01-11,11.64,12.42,-0.79,FINAL
1974-01-12,11.59,12.42,-0.83,FINAL
1974-01-13,11.59,12.42,-0.82,FINAL
1974-01-14,11.54,12.42,-0.88,FINAL
1974-01-15,11.57,12.42,-0.85,FINAL
1974-01-16,11.59,12.42,-0.83,FINAL
1974-01-17,11.63,12.42,-0.79,FINAL
1974-01-18,11.70,12.42,-0.72,FINAL
1974-01-19,11.78,12.42,-0.64,FINAL
1974-01-20,11.82,12.42,-0.60,FINAL
1974-01-21,11.77,12.43,-0.66,FINAL
1974-01-22,11.73,12.43,-0.70,FINAL
1974-01-23,11.69,12.44,-0.74,FINAL
1974-01-24,11.66,12.44,-0.79,FINAL
1974-01-25,11.59,12.45,-0.85,FINAL
1974-01-26,11.58,12.46,-0.87,FINAL
1974-01-27,11.60,12.46,-0.87,FINAL
1974-01-28,11.61,12.47,-0.86,FINAL
1974-01-29,11.61,12.48,-0.87,FINAL
1974-01-30,11.54,12.49,-0.95,FINAL
1974-01-31,11.52,12.50,-0.98,FINAL
1974-02-01,11.49,12.51,-1.02,FINAL
1974-02-02,11.45,12.53,-1.08,FINAL
1974-02-03,11.50,12.54,-1.04,FINAL
1974-02-04,11.58,12.55,-0.97,FINAL
1974-02-05,11.59,12.56,-0.97,FINAL
1974-02-06,11.56,12.58,-1.01,FINAL
1974-02-07,11.55,12.59,-1.05,FINAL
1974-02-08,11.56,12.61,-1.05,FINAL
1974-02-09,11.58,12.62,-1.04,FINAL
1974-02-10,11.61,12.64,-1.03,FINAL
1974-02-11,11.65,12.65,-1.00,FINAL
1974-02-12,11.75,12.67,-0.92,FINAL
1974-02-13,11.80,12.69,-0.89,FINAL
1974-02-14,11.83,12.70,-0.87,FINAL
1974-02-15,11.91,12.72,-0.81,FINAL
1974-02-16,11.97,12.74,-0.77,FINAL
1974-02-17,11.99,12.76,-0.77,FINAL
1974-02-18,11.98,12.78,-0.80,FINAL
1974-02-19,11.92,12.80,-0.88,FINAL
1974-02-20,11.82,12.81,-0.99,FINAL
1974-02-21,11.86,12.83,-0.98,FINAL
1974-02-22,11.94,12.85,-0.91,FINAL
1974-02-23,11.91,12.87,-0.97,FINAL
1974-02-24,11.90,12.89,-1.00,FINAL
1974-02-25,11.93,12.92,-0.99,FINAL
1974-02-26,11.98,12.94,-0.96,FINAL
1974-02-27,12.04,12.96,-0.92,FINAL
1974-02-28,12.11,12.98,-0.87,FINAL
1974-03-01,12.21,13.00,-0.79,FINAL
1974-03-02,12.22,13.03,-0.81,FINAL
1974-03-03,12.24,13.05,-0.81,FINAL
1974-03-04,12.35,13.07,-0.72,FINAL
1974-03-05,12.40,13.10,-0.70,FINAL
1974-03-06,12.39,13.12,-0.74,FINAL
1974-03-07,12.33,13.15,-0.82,FINAL
1974-03-08,12.31,13.17,-0.86,FINAL
1974-03-09,12.33,13.20,-0.87,FINAL
1974-03-10,12.33,13.23,-0.90,FINAL
1974-03-11,12.38,13.25,-0.87,FINAL
1974-03-12,12.41,13.28,-0.87,FINAL
1974-03-13,12.49,13.31,-0.81,FINAL
1974-03-14,12.49,13.34,-0.84,FINAL
1974-03-15,12.50,13.36,-0.86,FINAL
1974-03-16,12.58,13.39,-0.81,FINAL
1974-03-17,12.59,13.42,-0.83,FINAL
1974-03-18,12.66,13.45,-0.80,FINAL
1974-03-19,12.69,13.48,-0.79,FINAL
1974-03-20,12.68,13.51,-0.83,FINAL
1974-03-21,12.69,13.54,-0.85,FINAL
1974-03-22,12.72,13.57,-0.85,FINAL
1974-03-23,12.78,13.60,-0.83,FINAL
1974-03-24,12.82,13.63,-0.82,FINAL
1974-03-25,12.85,13.67,-0.82,FINAL
1974-03-26,12.88,13.70,-0.82,FINAL
1974-03-27,12.99,13.73,-0.73,FINAL
1974-03-28,13.11,13.76,-0.65,FINAL
1974-03-29,13.19,13.79,-0.61,FINAL
1974-03-30,13.22,13.83,-0.60,FINAL
1974-03-31,13.24,13.86,-0.61,FINAL
1974-04-01,13.21,13.89,-0.68,FINAL
1974-04-02,13.20,13.92,-0.72,FINAL
1974-04-03,13.21,13.96,-0.74,FINAL
1974-04-04,13.19,13.99,-0.80,FINAL
1974-04-05,13.16,14.02,-0.86,FINAL
1974-04-06,13.19,14.05,-0.87,FINAL
1974-04-07,13.21,14.09,-0.88,FINAL
1974-04-08,13.29,14.12,-0.83,FINAL
1974-04-09,13.36,14.15,-0.79,FINAL
1974-04-10,13.47,14.19,-0.72,FINAL
1974-04-11,13.45,14.22,-0.77,FINAL
1974-04-12,13.46,14.25,-0.79,FINAL
1974-04-13,13.50,14.28,-0.78,FINAL
1974-04-14,13.60,14.32,-0.72,FINAL
1974-04-15,13.73,14.35,-0.62,FINAL
1974-04-16,13.83,14.38,-0.55,FINAL
1974-04-17,13.90,14.41,-0.52,FINAL
1974-04-18,13.85,14.45,-0.60,FINAL
1974-04-19,13.82,14.48,-0.66,FINAL
1974-04-20,13.83,14.51,-0.68,FINAL
1974-04-21,13.84,14.54,-0.71,FINAL
1974-04-22,13.86,14.57,-0.71,FINAL
1974-04-23,13.87,14.61,-0.74,FINAL
1974-04-24,13.88,14.64,-0.76,FINAL
1974-04-25,13.84,14.67,-0.83,FINAL
1974-04-26,13.80,14.70,-0.90,FINAL
1974-04-27,13.81,14.73,-0.92,FINAL
1974-04-28,13.86,14.76,-0.89,FINAL
1974-04-29,13.90,14.79,-0.89,FINAL
1974-04-30,13.96,14.82,-0.86,FINAL
1974-05-01,14.00,14.85,-0.85,FINAL
1974-05-02,14.03,14.88,-0.85,FINAL
1974-05-03,14.12,14.91,-0.79,FINAL
1974-05-04,14.14,14.94,-0.80,FINAL
1974-05-05,14.11,14.96,-0.85,FINAL
1974-05-06,14.13,14.99,-0.86,FINAL
1974-05-07,14.19,15.02,-0.83,FINAL
1974-05-08,14.25,15.05,-0.80,FINAL
1974-05-09,14.26,15.08,-0.81,FINAL
1974-05-10,14.29,15.11,-0.81,FINAL
1974-05-11,14.33,15.13,-0.80,FINAL
1974-05-12,14.39,15.16,-0.77,FINAL
1974-05-13,14.43,15.19,-0.76,FINAL
1974-05-14,14.40,15.22,-0.82,FINAL
1974-05-15,14.44,15.24,-0.80,FINAL
1974-05-16,14.59,15.27,-0.68,FINAL
1974-05-17,14.67,15.30,-0.63,FINAL
1974-05-18,14.70,15.32,-0.63,FINAL
1974-05-19,14.67,15.35,-0.68,FINAL
1974-05-20,14.69,15.38,-0.69,FINAL
1974-05-21,14.74,15.41,-0.67,FINAL
1974-05-22,14.76,15.43,-0.67,FINAL
1974-05-23,14.75,15.46,-0.71,FINAL
1974-05-24,14.70,15.49,-0.79,FINAL
1974-05-25,14.75,15.51,-0.76,FINAL
1974-05-26,14.81,15.54,-0.73,FINAL
1974-05-27,14.85,15.57,-0.71,FINAL
1974-05-28,14.95,15.59,-0.64,FINAL
1974-05-29,15.05,15.62,-0.57,FINAL
1974-05-30,15.08,15.64,-0.56,FINAL
1974-05-31,15.08,15.67,-0.59,FINAL
1974-06-01,15.04,15.70,-0.66,FINAL
1974-06-02,15.06,15.72,-0.66,FINAL
1974-06-03,15.06,15.75,-0.68,FINAL
1974-06-04,15.07,15.77,-0.70,FINAL
1974-06-05,15.08,15.79,-0.71,FINAL
1974-06-06,15.09,15.82,-0.73,FINAL
1974-06-07,15.13,15.84,-0.71,FINAL
1974-06-08,15.10,15.86,-0.77,FINAL
1974-06-09,15.05,15.89,-0.84,FINAL
1974-06-10,15.00,15.91,-0.90,FINAL
1974-06-11,14.97,15.93,-0.96,FINAL
1974-06-12,14.94,15.95,-1.01,FINAL
1974-06-13,15.04,15.97,-0.93,FINAL
1974-06-14,15.18,15.99,-0.81,FINAL
1974-06-15,15.29,16.00,-0.72,FINAL
1974-06-16,15.25,16.02,-0.77,FINAL
1974-06-17,15.21,16.04,-0.82,FINAL
1974-06-18,15.21,16.05,-0.84,FINAL
1974-06-19,15.22,16.06,-0.84,FINAL
1974-06-20,15.28,16.08,-0.80,FINAL
1974-06-21,15.33,16.09,-0.76,FINAL
1974-06-22,15.39,16.10,-0.71,FINAL
1974-06-23,15.44,16.11,-0.67,FINAL
1974-06-24,15.47,16.12,-0.66,FINAL
1974-06-25,15.53,16.13,-0.61,FINAL
1974-06-26,15.63,16.14,-0.51,FINAL
1974-06-27,15.75,16.15,-0.40,FINAL
1974-06-28,15.71,16.15,-0.45,FINAL
1974-06-29,15.69,16.16,-0.47,FINAL
1974-06-30,15.70,16.17,-0.47,FINAL
1974-07-01,15.63,16.17,-0.54,FINAL
1974-07-02,15.60,16.18,-0.58,FINAL
1974-07-03,15.54,16.18,-0.64,FINAL
1974-07-04,15.52,16.19,-0.67,FINAL
1974-07-05,15.50,16.19,-0.70,FINAL
1974-07-06,15.50,16.20,-0.70,FINAL
1974-07-07,15.52,16.20,-0.68,FINAL
1974-07-08,15.48,16.20,-0.72,FINAL
1974-07-09,15.49,16.21,-0.71,FINAL
1974-07-10,15.55,16.21,-0.66,FINAL
1974-07-11,15.50,16.21,-0.71,FINAL
1974-07-12,15.48,16.22,-0.74,FINAL
1974-07-13,15.53,16.22,-0.69,FINAL
1974-07-14,15.54,16.22,-0.68,FINAL
1974-07-15,15.54,16.23,-0.69,FINAL
1974-07-16,15.53,16.23,-0.70,FINAL
1974-07-17,15.57,16.23,-0.66,FINAL
1974-07-18,15.57,16.24,-0.67,FINAL
1974-07-19,15.56,16.24,-0.68,FINAL
1974-07-20,15.50,16.24,-0.74,FINAL
1974-07-21,15.46,16.25,-0.78,FINAL
1974-07-22,15.49,16.25,-0.76,FINAL
1974-07-23,15.51,16.25,-0.75,FINAL
1974-07-24,15.50,16.26,-0.75,FINAL
1974-07-25,15.46,16.26,-0.80,FINAL
1974-07-26,15.47,16.26,-0.79,FINAL
1974-07-27,15.53,16.26,-0.74,FINAL
1974-07-28,15.58,16.27,-0.68,FINAL
1974-07-29,15.60,16.27,-0.67,FINAL
1974-07-30,15.56,16.27,-0.71,FINAL
1974-07-31,15.60,16.27,-0.66,FINAL
1974-08-01,15.65,16.27,-0.61,FINAL
1974-08-02,15.70,16.26,-0.56,FINAL
1974-08-03,15.72,16.26,-0.54,FINAL
1974-08-04,15.70,16.26,-0.56,FINAL
1974-08-05,15.70,16.25,-0.55,FINAL
1974-08-06,15.72,16.25,-0.53,FINAL
1974-08-07,15.70,16.24,-0.55,FINAL
1974-08-08,15.70,16.24,-0.53,FINAL
1974-08-09,15.72,16.23,-0.50,FINAL
1974-08-10,15.70,16.22,-0.52,FINAL
1974-08-11,15.70,16.21,-0.51,FINAL
1974-08-12,15.69,16.20,-0.51,FINAL
1974-08-13,15.65,16.19,-0.54,FINAL
1974-08-14,15.60,16.17,-0.58,FINAL
1974-08-15,15.51,16.16,-0.65,FINAL
1974-08-16,15.46,16.14,-0.68,FINAL
1974-08-17,15.42,16.13,-0.70,FINAL
1974-08-18,15.41,16.11,-0.71,FINAL
1974-08-19,15.37,16.09,-0.72,FINAL
1974-08-20,15.33,16.08,-0.75,FINAL
1974-08-21,15.31,16.06,-0.75,FINAL
1974-08-22,15.32,16.04,-0.71,FINAL
1974-08-23,15.32,16.02,-0.70,FINAL
1974-08-24,15.35,16.00,-0.65,FINAL
1974-08-25,15.37,15.98,-0.61,FINAL
1974-08-26,15.38,15.95,-0.57,FINAL
1974-08-27,15.30,15.93,-0.64,FINAL
1974-08-28,15.24,15.91,-0.67,FINAL
1974-08-29,15.21,15.89,-0.68,FINAL
1974-08-30,15.14,15.86,-0.72,FINAL
1974-08-31,15.12,15.84,-0.72,FINAL
1974-09-01,15.00,15.82,-0.82,FINAL
1974-09-02,14.86,15.79,-0.94,FINAL
1974-09-03,14.79,15.77,-0.98,FINAL
1974-09-04,14.81,15.75,-0.94,FINAL
1974-09-05,14.83,15.72,-0.89,FINAL
1974-09-06,14.87,15.70,-0.83,FINAL
1974-09-07,14.94,15.68,-0.74,FINAL
1974-09-08,14.99,15.65,-0.66,FINAL
1974-09-09,14.98,15.63,-0.65,FINAL
1974-09-10,14.99,15.60,-0.62,FINAL
1974-09-11,15.00,15.58,-0.57,FINAL
1974-09-12,14.92,15.55,-0.63,FINAL
1974-09-13,14.81,15.53,-0.72,FINAL
1974-09-14,14.78,15.50,-0.72,FINAL
1974-09-15,14.71,15.48,-0.76,FINAL
1974-09-16,14.64,15.45,-0.81,FINAL
1974-09-17,14.58,15.42,-0.85,FINAL
1974-09-18,14.50,15.40,-0.89,FINAL
1974-09-19,14.45,15.37,-0.92,FINAL
1974-09-20,14.42,15.34,-0.92,FINAL
1974-09-21,14.45,15.31,-0.86,FINAL
1974-09-22,14.41,15.29,-0.87,FINAL
1974-09-23,14.38,15.26,-0.88,FINAL
1974-09-24,14.41,15.23,-0.82,FINAL
1974-09-25,14.45,15.20,-0.74,FINAL
1974-09-26,14.43,15.16,-0.73,FINAL
1974-09-27,14.40,15.13,-0.73,FINAL
1974-09-28,14.35,15.10,-0.75,FINAL
1974-09-29,14.24,15.07,-0.82,FINAL
1974-09-30,14.17,15.03,-0.87,FINAL
1974-10-01,14.08,15.00,-0.92,FINAL
1974-10-02,14.07,14.97,-0.90,FINAL
1974-10-03,14.07,14.93,-0.86,FINAL
1974-10-04,14.02,14.90,-0.87,FINAL
1974-10-05,13.98,14.86,-0.88,FINAL
1974-10-06,13.90,14.82,-0.92,FINAL
1974-10-07,13.88,14.79,-0.91,FINAL
1974-10-08,13.95,14.75,-0.80,FINAL
1974-10-09,13.98,14.71,-0.73,FINAL
1974-10-10,13.96,14.68,-0.72,FINAL
1974-10-11,13.96,14.64,-0.67,FINAL
1974-10-12,13.92,14.60,-0.68,FINAL
1974-10-13,13.80,14.56,-0.76,FINAL
1974-10-14,13.67,14.52,-0.85,FINAL
1974-10-15,13.55,14.49,-0.94,FINAL
1974-10-16,13.47,14.45,-0.98,FINAL
1974-10-17,13.39,14.41,-1.02,FINAL
1974-10-18,13.33,14.37,-1.04,FINAL
1974-10-19,13.31,14.33,-1.02,FINAL
1974-10-20,13.29,14.29,-1.00,FINAL
1974-10-21,13.28,14.26,-0.97,FINAL
1974-10-22,13.36,14.22,-0.86,FINAL
1974-10-23,13.42,14.18,-0.76,FINAL
1974-10-24,13.36,14.14,-0.78,FINAL
1974-10-25,13.33,14.11,-0.78,FINAL
1974-10-26,13.36,14.07,-0.71,FINAL
1974-10-27,13.39,14.03,-0.64,FINAL
1974-10-28,13.34,13.99,-0.66,FINAL
1974-10-29,13.31,13.96,-0.65,FINAL
1974-10-30,13.20,13.92,-0.73,FINAL
1974-10-31,13.11,13.89,-0.78,FINAL
1974-11-01,13.08,13.85,-0.77,FINAL
1974-11-02,13.07,13.81,-0.74,FINAL
1974-11-03,13.04,13.78,-0.74,FINAL
1974-11-04,13.05,13.74,-0.69,FINAL
1974-11-05,12.95,13.71,-0.75,FINAL
1974-11-06,12.85,13.67,-0.83,FINAL
1974-11-07,12.78,13.64,-0.86,FINAL
1974-11-08,12.73,13.60,-0.88,FINAL
1974-11-09,12.66,13.57,-0.90,FINAL
1974-11-10,12.65,13.53,-0.89,FINAL
1974-11-11,12.63,13.50,-0.87,FINAL
1974-11-12,12.57,13.47,-0.90,FINAL
1974-11-13,12.56,13.43,-0.87,FINAL
1974-11-14,12.59,13.40,-0.81,FINAL
1974-11-15,12.60,13.37,-0.77,FINAL
1974-11-16,12.61,13.34,-0.73,FINAL
1974-11-17,12.58,13.31,-0.72,FINAL
1974-11-18,12.56,13.27,-0.72,FINAL
1974-11-19,12.52,13.24,-0.72,FINAL
1974-11-20,12.54,13.21,-0.67,FINAL
1974-11-21,12.52,13.18,-0.66,FINAL
1974-11-22,12.46,13.15,-0.69,FINAL
1974-11-23,12.42,13.12,-0.70,FINAL
1974-11-24,12.38,13.10,-0.72,FINAL
1974-11-25,12.31,13.07,-0.76,FINAL
1974-11-26,12.17,13.04,-0.87,FINAL
1974-11-27,12.10,13.02,-0.92,FINAL
1974-11-28,12.06,12.99,-0.93,FINAL
1974-11-29,12.04,12.96,-0.93,FINAL
1974-11-30,12.03,12.94,-0.92,FINAL
1974-12-01,12.02,12.92,-0.89,FINAL
1974-12-02,12.01,12.89,-0.88,FINAL
1974-12-03,11.99,12.87,-0.88,FINAL
1974-12-04,11.97,12.85,-0.88,FINAL
1974-12-05,11.95,12.83,-0.88,FINAL
1974-12-06,11.96,12.81,-0.85,FINAL
1974-12-07,11.92,12.79,-0.87,FINAL
1974-12-08,11.94,12.77,-0.83,FINAL
1974-12-09,11.93,12.75,-0.83,FINAL
1974-12-10,11.89,12.74,-0.84,FINAL
1974-12-11,11.90,12.72,-0.82,FINAL
1974-12-12,11.91,12.70,-0.80,FINAL
1974-12-13,11.93,12.69,-0.76,FINAL
1974-12-14,11.96,12.67,-0.72,FINAL
1974-12-15,11.91,12.66,-0.75,FINAL
1974-12-16,11.92,12.65,-0.73,FINAL
1974-12-17,11.87,12.63,-0.76,FINAL
1974-12-18,11.85,12.62,-0.77,FINAL
1974-12-19,11.81,12.61,-0.80,FINAL
1974-12-20,11.80,12.60,-0.80,FINAL
1974-12-21,11.88,12.59,-0.71,FINAL
1974-12-22,11.92,12.57,-0.65,FINAL
1974-12-23,11.88,12.56,-0.68,FINAL
1974-12-24,11.83,12.55,-0.72,FINAL
1974-12-25,11.77,12.54,-0.77,FINAL
1974-12-26,11.79,12.53,-0.74,FINAL
1974-12-27,11.83,12.52,-0.69,FINAL
1974-12-28,11.88,12.51,-0.64,FINAL
1974-12-29,11.92,12.51,-0.59,FINAL
1974-12-30,11.93,12.50,-0.56,FINAL
1974-12-31,11.90,12.49,-0.59,FINAL
1975-01-01,11.88,12.48,-0.60,FINAL
1975-01-02,11.82,12.47,-0.65,FINAL
1975-01-03,11.76,12.47,-0.70,FINAL
1975-01-04,11.74,12.46,-0.71,FINAL
1975-01-05,11.76,12.45,-0.69,FINAL
1975-01-06,11.81,12.45,-0.63,FINAL
1975-01-07,11.85,12.44,-0.59,FINAL
1975-01-08,11.84,12.44,-0.59,FINAL
1975-01-09,11.78,12.43,-0.66,FINAL
1975-01-10,11.71,12.43,-0.71,FINAL
1975-01-11,11.61,12.42,-0.81,FINAL
1975-01-12,11.56,12.42,-0.86,FINAL
1975-01-13,11.57,12.42,-0.85,FINAL
1975-01-14,11.61,12.42,-0.81,FINAL
1975-01-15,11.67,12.42,-0.74,FINAL
1975-01-16,11.77,12.42,-0.65,FINAL
1975-01-17,11.80,12.42,-0.62,FINAL
1975-01-18,11.89,12.42,-0.53,FINAL
1975-01-19,11.91,12.42,-0.51,FINAL
1975-01-20,11.85,12.42,-0.58,FINAL
1975-01-21,11.77,12.43,-0.65,FINAL
1975-01-22,11.78,12.43,-0.65,FINAL
1975-01-23,11.83,12.44,-0.60,FINAL
1975-01-24,11.87,12.44,-0.58,FINAL
1975-01-25,11.88,12.45,-0.57,FINAL
1975-01-26,11.92,12.46,-0.54,FINAL
1975-01-27,11.94,12.46,-0.53,FINAL
1975-01-28,11.92,12.47,-0.55,FINAL
1975-01-29,11.88,12.48,-0.60,FINAL
1975-01-30,11.89,12.49,-0.60,FINAL
1975-01-31,11.92,12.50,-0.58,FINAL
1975-02-01,11.92,12.51,-0.60,FINAL
1975-02-02,11.90,12.53,-0.63,FINAL
1975-02-03,11.93,12.54,-0.61,FINAL
1975-02-04,11.95,12.55,-0.60,FINAL
1975-02-05,12.00,12.56,-0.56,FINAL
1975-02-06,12.02,12.58,-0.56,FINAL
1975-02-07,11.97,12.59,-0.62,FINAL
1975-02-08,11.91,12.61,-0.70,FINAL
1975-02-09,11.92,12.62,-0.70,FINAL
1975-02-10,11.90,12.64,-0.74,FINAL
1975-02-11,11.91,12.65,-0.74,FINAL
1975-02-12,11.87,12.67,-0.80,FINAL
1975-02-13,11.87,12.69,-0.82,FINAL
1975-02-14,11.93,12.70,-0.77,FINAL
1975-02-15,12.00,12.72,-0.72,FINAL
1975-02-16,12.06,12.74,-0.68,FINAL
1975-02-17,12.08,12.76,-0.68,FINAL
1975-02-18,12.09,12.78,-0.68,FINAL
1975-02-19,12.16,12.80,-0.64,FINAL
1975-02-20,12.16,12.81,-0.65,FINAL
1975-02-21,12.10,12.83,-0.73,FINAL
1975-02-22,12.09,12.85,-0.77,FINAL
1975-02-23,12.20,12.87,-0.68,FINAL
1975-02-24,12.30,12.89,-0.59,FINAL
1975-02-25,12.36,12.92,-0.56,FINAL
1975-02-26,12.43,12.94,-0.51,FINAL
1975-02-27,12.45,12.96,-0.51,FINAL
1975-02-28,12.48,12.98,-0.50,FINAL
1975-03-01,12.48,13.00,-0.52,FINAL
1975-03-02,12.44,13.03,-0.59,FINAL
1975-03-03,12.45,13.05,-0.60,FINAL
1975-03-04,12.55,13.07,-0.52,FINAL
1975-03-05,12.62,13.10,-0.48,FINAL
1975-03-06,12.67,13.12,-0.46,FINAL
1975-03-07,12.73,13.15,-0.42,FINAL
1975-03-08,12.68,13.17,-0.49,FINAL
1975-03-09,12.61,13.20,-0.59,FINAL
1975-03-10,12.61,13.23,-0.61,FINAL
1975-03-11,12.67,13.25,-0.58,FINAL
1975-03-12,12.71,13.28,-0.57,FINAL
1975-03-13,12.75,13.31,-0.55,FINAL
1975-03-14,12.73,13.34,-0.60,FINAL
1975-03-15,12.69,13.36,-0.68,FINAL
1975-03-16,12.72,13.39,-0.67,FINAL
1975-03-17,12.75,13.42,-0.67,FINAL
1975-03-18,12.74,13.45,-0.71,FINAL
1975-03-19,12.77,13.48,-0.71,FINAL
1975-03-20,12.77,13.51,-0.74,FINAL
1975-03-21,12.77,13.54,-0.77,FINAL
1975-03-22,12.82,13.57,-0.76,FINAL
1975-03-23,12.89,13.60,-0.71,FINAL
1975-03-24,12.98,13.63,-0.65,FINAL
1975-03-25,13.10,13.67,-0.57,FINAL
1975-03-26,13.13,13.70,-0.56,FINAL
1975-03-27,13.15,13.73,-0.58,FINAL
1975-03-28,13.16,13.76,-0.60,FINAL
1975-03-29,13.19,13.79,-0.60,FINAL
1975-03-30,13.20,13.83,-0.63,FINAL
1975-03-31,13.21,13.86,-0.65,FINAL
1975-04-01,13.16,13.89,-0.73,FINAL
1975-04-02,13.18,13.92,-0.74,FINAL
1975-04-03,13.25,13.96,-0.70,FINAL
1975-04-04,13.32,13.99,-0.67,FINAL
1975-04-05,13.39,14.02,-0.63,FINAL
1975-04-06,13.47,14.05,-0.59,FINAL
1975-04-07,13.50,14.09,-0.59,FINAL
1975-04-08,13.56,14.12,-0.56,FINAL
1975-04-09,13.60,14.15,-0.55,FINAL
1975-04-10,13.62,14.19,-0.56,FINAL
1975-04-11,13.62,14.22,-0.60,FINAL
1975-04-12,13.62,14.25,-0.63,FINAL
1975-04-13,13.64,14.28,-0.64,FINAL
1975-04-14,13.68,14.32,-0.64,FINAL
1975-04-15,13.70,14.35,-0.65,FINAL
1975-04-16,13.79,14.38,-0.59,FINAL
1975-04-17,13.88,14.41,-0.53,FINAL
1975-04-18,13.92,14.45,-0.53,FINAL
1975-04-19,13.92,14.48,-0.56,FINAL
1975-04-20,13.92,14.51,-0.59,FINAL
1975-04-21,13.93,14.54,-0.61,FINAL
1975-04-22,13.94,14.57,-0.63,FINAL
1975-04-23,13.90,14.61,-0.70,FINAL
1975-04-24,13.85,14.64,-0.79,FINAL
1975-04-25,13.91,14.67,-0.76,FINAL
1975-04-26,14.02,14.70,-0.68,FINAL
1975-04-27,14.06,14.73,-0.67,FINAL
1975-04-28,14.04,14.76,-0.72,FINAL
1975-04-29,14.08,14.79,-0.71,FINAL
1975-04-30,14.16,14.82,-0.66,FINAL
1975-05-01,14.28,14.85,-0.57,FINAL
1975-05-02,14.26,14.88,-0.62,FINAL
1975-05-03,14.20,14.91,-0.71,FINAL
1975-05-04,14.19,14.94,-0.75,FINAL
1975-05-05,14.28,14.96,-0.68,FINAL
1975-05-06,14.34,14.99,-0.65,FINAL
1975-05-07,14.39,15.02,-0.63,FINAL
1975-05-08,14.49,15.05,-0.56,FINAL
1975-05-09,14.60,15.08,-0.48,FINAL
1975-05-10,14.68,15.11,-0.42,FINAL
1975-05-11,14.69,15.13,-0.44,FINAL
1975-05-12,14.63,15.16,-0.53,FINAL
1975-05-13,14.60,15.19,-0.59,FINAL
1975-05-14,14.58,15.22,-0.63,FINAL
1975-05-15,14.58,15.24,-0.66,FINAL
1975-05-16,14.60,15.27,-0.67,FINAL
1975-05-17,14.61,15.30,-0.69,FINAL
1975-05-18,14.61,15.32,-0.71,FINAL
1975-05-19,14.63,15.35,-0.72,FINAL
1975-05-20,14.62,15.38,-0.76,FINAL
1975-05-21,14.62,15.41,-0.78,FINAL
1975-05-22,14.66,15.43,-0.77,FINAL
1975-05-23,14.71,15.46,-0.75,FINAL
1975-05-24,14.74,15.49,-0.74,FINAL
1975-05-25,14.84,15.51,-0.67,FINAL
1975-05-26,14.94,15.54,-0.60,FINAL
1975-05-27,15.00,15.57,-0.56,FINAL
1975-05-28,15.05,15.59,-0.54,FINAL
1975-05-29,15.09,15.62,-0.53,FINAL
1975-05-30,15.06,15.64,-0.58,FINAL
1975-05-31,14.99,15.67,-0.68,FINAL
1975-06-01,15.04,15.70,-0.66,FINAL
1975-06-02,15.04,15.72,-0.68,FINAL
1975-06-03,15.05,15.75,-0.70,FINAL
1975-06-04,15.11,15.77,-0.66,FINAL
1975-06-05,15.13,15.79,-0.66,FINAL
1975-06-06,15.10,15.82,-0.72,FINAL
1975-06-07,15.00,15.84,-0.84,FINAL
1975-06-08,15.01,15.86,-0.85,FINAL
1975-06-09,15.05,15.89,-0.83,FINAL
1975-06-10,15.09,15.91,-0.82,FINAL
1975-06-11,15.20,15.93,-0.73,FINAL
1975-06-12,15.29,15.95,-0.66,FINAL
1975-06-13,15.30,15.97,-0.67,FINAL
1975-06-14,15.28,15.99,-0.71,FINAL
1975-06-15,15.25,16.00,-0.75,FINAL
1975-06-16,15.25,16.02,-0.77,FINAL
1975-06-17,15.23,16.04,-0.81,FINAL
1975-06-18,15.30,16.05,-0.75,FINAL
1975-06-19,15.31,16.06,-0.75,FINAL
1975-06-20,15.32,16.08,-0.76,FINAL
1975-06-21,15.31,16.09,-0.78,FINAL
1975-06-22,15.38,16.10,-0.73,FINAL
1975-06-23,15.41,16.11,-0.70,FINAL
1975-06-24,15.51,16.12,-0.61,FINAL
1975-06-25,15.60,16.13,-0.53,FINAL
1975-06-26,15.62,16.14,-0.52,FINAL
1975-06-27,15.66,16.15,-0.49,FINAL
1975-06-28,15.62,16.15,-0.53,FINAL
1975-06-29,15.60,16.16,-0.56,FINAL
1975-06-30,15.58,16.17,-0.58,FINAL
1975-07-01,15.58,16.17,-0.59,FINAL
1975-07-02,15.61,16.18,-0.57,FINAL
1975-07-03,15.63,16.18,-0.55,FINAL
1975-07-04,15.62,16.19,-0.56,FINAL
1975-07-05,15.61,16.19,-0.58,FINAL
1975-07-06,15.62,16.20,-0.58,FINAL
1975-07-07,15.59,16.20,-0.61,FINAL
1975-07-08,15.60,16.20,-0.61,FINAL
1975-07-09,15.61,16.21,-0.59,FINAL
1975-07-10,15.69,16.21,-0.52,FINAL
1975-07-11,15.72,16.21,-0.49,FINAL
1975-07-12,15.67,16.22,-0.55,FINAL
1975-07-13,15.61,16.22,-0.61,FINAL
1975-07-14,15.58,16.22,-0.65,FINAL
1975-07-15,15.53,16.23,-0.70,FINAL
1975-07-16,15.42,16.23,-0.81,FINAL
1975-07-17,15.34,16.23,-0.89,FINAL
1975-07-18,15.32,16.24,-0.92,FINAL
1975-07-19,15.32,16.24,-0.92,FINAL
1975-07-20,15.36,16.24,-0.89,FINAL
1975-07-21,15.37,16.25,-0.88,FINAL
1975-07-22,15.38,16.25,-0.88,FINAL
1975-07-23,15.42,16.25,-0.83,FINAL
1975-07-24,15.42,16.26,-0.84,FINAL
1975-07-25,15.36,16.26,-0.90,FINAL
1975-07-26,15.31,16.26,-0.95,FINAL
1975-07-27,15.32,16.26,-0.94,FINAL
1975-07-28,15.40,16.27,-0.87,FINAL
1975-07-29,15.48,16.27,-0.79,FINAL
1975-07-30,15.53,16.27,-0.74,FINAL
1975-07-31,15.52,16.27,-0.75,FINAL
1975-08-01,15.56,16.27,-0.71,FINAL
1975-08-02,15.55,16.26,-0.71,FINAL
1975-08-03,15.49,16.26,-0.77,FINAL
1975-08-04,15.47,16.26,-0.79,FINAL
1975-08-05,15.44,16.25,-0.81,FINAL
1975-08-06,15.43,16.25,-0.82,FINAL
1975-08-07,15.42,16.24,-0.83,FINAL
1975-08-08,15.34,16.24,-0.90,FINAL
1975-08-09,15.35,16.23,-0.88,FINAL
1975-08-10,15.36,16.22,-0.86,FINAL
1975-08-11,15.34,16.21,-0.87,FINAL
1975-08-12,15.30,16.20,-0.90,FINAL
1975-08-13,15.25,16.19,-0.94,FINAL
1975-08-14,15.22,16.17,-0.95,FINAL
1975-08-15,15.24,16.16,-0.92,FINAL
1975-08-16,15.28,16.14,-0.87,FINAL
1975-08-17,15.29,16.13,-0.84,FINAL
1975-08-18,15.29,16.11,-0.82,FINAL
1975-08-19,15.32,16.09,-0.77,FINAL
1975-08-20,15.35,16.08,-0.73,FINAL
1975-08-21,15.31,16.06,-0.74,FINAL
1975-08-22,15.27,16.04,-0.77,FINAL
1975-08-23,15.18,16.02,-0.84,FINAL
1975-08-24,15.10,16.00,-0.89,FINAL
1975-08-25,15.07,15.98,-0.90,FINAL
1975-08-26,15.11,15.95,-0.85,FINAL
1975-08-27,15.12,15.93,-0.81,FINAL
1975-08-28,15.07,15.91,-0.84,FINAL
1975-08-29,15.05,15.89,-0.84,FINAL
1975-08-30,15.00,15.86,-0.87,FINAL
1975-08-31,14.92,15.84,-0.92,FINAL
1975-09-01,14.94,15.82,-0.87,FINAL
1975-09-02,14.94,15.79,-0.86,FINAL
1975-09-03,14.93,15.77,-0.84,FINAL
1975-09-04,14.92,15.75,-0.82,FINAL
1975-09-05,14.89,15.72,-0.84,FINAL
1975-09-06,14.80,15.70,-0.90,FINAL
1975-09-07,14.72,15.68,-0.96,FINAL
1975-09-08,14.77,15.65,-0.88,FINAL
1975-09-09,14.77,15.63,-0.86,FINAL
1975-09-10,14.77,15.60,-0.83,FINAL
1975-09-11,14.76,15.58,-0.82,FINAL
1975-09-12,14.70,15.55,-0.85,FINAL
1975-09-13,14.66,15.53,-0.87,FINAL
1975-09-14,14.61,15.50,-0.90,FINAL
1975-09-15,14.57,15.48,-0.91,FINAL
1975-09-16,14.56,15.45,-0.89,FINAL
1975-09-17,14.57,15.42,-0.85,FINAL
1975-09-18,14.62,15.40,-0.78,FINAL
1975-09-19,14.60,15.37,-0.77,FINAL
1975-09-20,14.55,15.34,-0.79,FINAL
1975-09-21,14.47,15.31,-0.84,FINAL
1975-09-22,14.40,15.29,-0.88,FINAL
1975-09-23,14.37,15.26,-0.89,FINAL
1975-09-24,14.33,15.23,-0.90,FINAL
1975-09-25,14.32,15.20,-0.87,FINAL
1975-09-26,14.35,15.16,-0.82,FINAL
1975-09-27,14.35,15.13,-0.78,FINAL
1975-09-28,14.36,15.10,-0.74,FINAL
1975-09-29,14.34,15.07,-0.73,FINAL
1975-09-30,14.25,15.03,-0.78,FINAL
1975-10-01,14.20,15.00,-0.80,FINAL
1975-10-02,14.11,14.97,-0.85,FINAL
1975-10-03,14.07,14.93,-0.86,FINAL
1975-10-04,14.06,14.90,-0.84,FINAL
1975-10-05,14.01,14.86,-0.85,FINAL
1975-10-06,13.97,14.82,-0.86,FINAL
1975-10-07,13.92,14.79,-0.87,FINAL
1975-10-08,13.84,14.75,-0.91,FINAL
1975-10-09,13.74,14.71,-0.97,FINAL
1975-10-10,13.68,14.68,-0.99,FINAL
1975-10-11,13.64,14.64,-0.99,FINAL
1975-10-12,13.59,14.60,-1.01,FINAL
1975-10-13,13.57,14.56,-0.99,FINAL
1975-10-14,13.49,14.52,-1.03,FINAL
1975-10-15,13.48,14.49,-1.00,FINAL
1975-10-16,13.54,14.45,-0.91,FINAL
1975-10-17,13.57,14.41,-0.84,FINAL
1975-10-18,13.54,14.37,-0.83,FINAL
1975-10-19,13.42,14.33,-0.91,FINAL
1975-10-20,13.32,14.29,-0.98,FINAL
1975-10-21,13.29,14.26,-0.96,FINAL
1975-10-22,13.28,14.22,-0.93,FINAL
1975-10-23,13.24,14.18,-0.94,FINAL
1975-10-24,13.20,14.14,-0.94,FINAL
1975-10-25,13.17,14.11,-0.94,FINAL
1975-10-26,13.17,14.07,-0.90,FINAL
1975-10-27,13.12,14.03,-0.91,FINAL
1975-10-28,13.06,13.99,-0.94,FINAL
1975-10-29,12.96,13.96,-1.00,FINAL
1975-10-30,12.92,13.92,-1.01,FINAL
1975-10-31,12.90,13.89,-0.99,FINAL
1975-11-01,12.92,13.85,-0.93,FINAL
1975-11-02,12.91,13.81,-0.90,FINAL
1975-11-03,12.87,13.78,-0.91,FINAL
1975-11-04,12.80,13.74,-0.95,FINAL
1975-11-05,12.75,13.71,-0.96,FINAL
1975-11-06,12.71,13.67,-0.97,FINAL
1975-11-07,12.72,13.64,-0.91,FINAL
1975-11-08,12.75,13.60,-0.85,FINAL
1975-11-09,12.70,13.57,-0.87,FINAL
1975-11-10,12.68,13.53,-0.86,FINAL
1975-11-11,12.68,13.50,-0.82,FINAL
1975-11-12,12.66,13.47,-0.81,FINAL
1975-11-13,12.59,13.43,-0.84,FINAL
1975-11-14,12.57,13.40,-0.83,FINAL
1975-11-15,12.53,13.37,-0.84,FINAL
1975-11-16,12.51,13.34,-0.83,FINAL
1975-11-17,12.44,13.31,-0.86,FINAL
1975-11-18,12.33,13.27,-0.94,FINAL
1975-11-19,12.28,13.24,-0.96,FINAL
1975-11-20,12.26,13.21,-0.95,FINAL
1975-11-21,12.27,13.18,-0.91,FINAL
1975-11-22,12.26,13.15,-0.89,FINAL
1975-11-23,12.19,13.12,-0.94,FINAL
1975-11-24,12.22,13.10,-0.87,FINAL
1975-11-25,12.27,13.07,-0.80,FINAL
1975-11-26,12.30,13.04,-0.74,FINAL
1975-11-27,12.30,13.02,-0.72,FINAL
1975-11-28,12.23,12.99,-0.76,FINAL
1975-11-29,12.14,12.96,-0.82,FINAL
1975-11-30,12.01,12.94,-0.93,FINAL
1975-12-01,12.00,12.92,-0.92,FINAL
1975-12-02,11.98,12.89,-0.92,FINAL
1975-12-03,11.94,12.87,-0.93,FINAL
1975-12-04,11.89,12.85,-0.96,FINAL
1975-12-05,11.83,12.83,-1.00,FINAL
1975-12-06,11.80,12.81,-1.01,FINAL
1975-12-07,11.75,12.79,-1.04,FINAL
1975-12-08,11.74,12.77,-1.03,FINAL
1975-12-09,11.77,12.75,-0.98,FINAL
1975-12-10,11.76,12.74,-0.98,FINAL
1975-12-11,11.68,12.72,-1.04,FINAL
1975-12-12,11.62,12.70,-1.09,FINAL
1975-12-13,11.62,12.69,-1.07,FINAL
1975-12-14,11.64,12.67,-1.03,FINAL
1975-12-15,11.71,12.66,-0.95,FINAL
1975-12-16,11.74,12.65,-0.91,FINAL
1975-12-17,11.77,12.63,-0.87,FINAL
1975-12-18,11.81,12.62,-0.81,FINAL
1975-12-19,11.81,12.61,-0.80,FINAL
1975-12-20,11.83,12.60,-0.76,FINAL
1975-12-21,11.83,12.59,-0.75,FINAL
1975-12-22,11.90,12.57,-0.68,FINAL
1975-12-23,11.92,12.56,-0.64,FINAL
1975-12-24,11.85,12.55,-0.70,FINAL
1975-12-25,11.90,12.54,-0.64,FINAL
1975-12-26,11.96,12.53,-0.57,FINAL
1975-12-27,11.99,12.52,-0.53,FINAL
1975-12-28,11.98,12.51,-0.53,FINAL
1975-12-29,12.01,12.51,-0.49,FINAL
1975-12-30,12.04,12.50,-0.46,FINAL
1975-12-31,12.04,12.49,-0.45,FINAL
1976-01-01,11.99,12.48,-0.49,FINAL
1976-01-02,11.93,12.47,-0.54,FINAL
1976-01-03,11.86,12.47,-0.61,FINAL
1976-01-04,11.73,12.46,-0.73,FINAL
1976-01-05,11.66,12.45,-0.79,FINAL
1976-01-06,11.63,12.45,-0.82,FINAL
1976-01-07,11.58,12.44,-0.86,FINAL
1976-01-08,11.56,12.44,-0.88,FINAL
1976-01-09,11.55,12.43,-0.88,FINAL
1976-01-10,11.62,12.43,-0.81,FINAL
1976-01-11,11.65,12.42,-0.77,FINAL
1976-01-12,11.71,12.42,-0.71,FINAL
1976-01-13,11.74,12.42,-0.68,FINAL
1976-01-14,11.68,12.42,-0.74,FINAL
1976-01-15,11.66,12.42,-0.76,FINAL
1976-01-16,11.64,12.42,-0.77,FINAL
1976-01-17,11.60,12.42,-0.81,FINAL
1976-01-18,11.51,12.42,-0.91,FINAL
1976-01-19,11.47,12.42,-0.95,FINAL
1976-01-20,11.50,12.42,-0.92,FINAL
1976-01-21,11.58,12.43,-0.85,FINAL
1976-01-22,11.65,12.43,-0.78,FINAL
1976-01-23,11.71,12.44,-0.73,FINAL
1976-01-24,11.80,12.44,-0.64,FINAL
1976-01-25,11.85,12.45,-0.60,FINAL
1976-01-26,11.79,12.46,-0.66,FINAL
1976-01-27,11.80,12.46,-0.67,FINAL
1976-01-28,11.87,12.47,-0.60,FINAL
1976-01-29,11.93,12.48,-0.55,FINAL
1976-01-30,11.90,12.49,-0.60,FINAL
1976-01-31,11.86,12.50,-0.64,FINAL
1976-02-01,11.81,12.51,-0.71,FINAL
1976-02-02,11.73,12.53,-0.79,FINAL
1976-02-03,11.69,12.54,-0.85,FINAL
1976-02-04,11.66,12.55,-0.89,FINAL
1976-02-05,11.62,12.56,-0.94,FINAL
1976-02-06,11.57,12.58,-1.01,FINAL
1976-02-07,11.54,12.59,-1.05,FINAL
1976-02-08,11.59,12.61,-1.01,FINAL
1976-02-09,11.67,12.62,-0.95,FINAL
1976-02-10,11.73,12.64,-0.91,FINAL
1976-02-11,11.69,12.65,-0.96,FINAL
1976-02-12,11.72,12.67,-0.95,FINAL
1976-02-13,11.80,12.69,-0.89,FINAL
1976-02-14,11.85,12.70,-0.85,FINAL
1976-02-15,11.90,12.72,-0.83,FINAL
1976-02-16,11.95,12.74,-0.79,FINAL
1976-02-17,12.02,12.76,-0.74,FINAL
1976-02-18,11.99,12.78,-0.79,FINAL
1976-02-19,12.02,12.80,-0.78,FINAL
1976-02-20,11.97,12.81,-0.84,FINAL
1976-02-21,11.96,12.83,-0.87,FINAL
1976-02-22,11.95,12.85,-0.90,FINAL
1976-02-23,11.86,12.87,-1.01,FINAL
1976-02-24,11.82,12.89,-1.08,FINAL
1976-02-25,11.87,12.92,-1.05,FINAL
1976-02-26,11.96,12.94,-0.98,FINAL
1976-02-27,12.08,12.96,-0.88,FINAL
1976-02-28,12.09,12.98,-0.89,FINAL
1976-02-29,12.03,12.99,-0.97,FINAL
1976-03-01,12.01,13.00,-0.99,FINAL
1976-03-02,12.03,13.03,-1.00,FINAL
1976-03-03,12.08,13.05,-0.97,FINAL
1976-03-04,12.15,13.07,-0.92,FINAL
1976-03-05,12.21,13.10,-0.89,FINAL
1976-03-06,12.26,13.12,-0.87,FINAL
1976-03-07,12.27,13.15,-0.88,FINAL
1976-03-08,12.20,13.17,-0.97,FINAL
1976-03-09,12.17,13.20,-1.03,FINAL
1976-03-10,12.15,13.23,-1.08,FINAL
1976-03-11,12.15,13.25,-1.10,FINAL
1976-03-12,12.06,13.28,-1.22,FINAL
1976-03-13,12.04,13.31,-1.26,FINAL
1976-03-14,12.14,13.34,-1.20,FINAL
1976-03-15,12.29,13.36,-1.08,FINAL
1976-03-16,12.35,13.39,-1.04,FINAL
1976-03-17,12.35,13.42,-1.07,FINAL
1976-03-18,12.38,13.45,-1.07,FINAL
1976-03-19,12.43,13.48,-1.05,FINAL
1976-03-20,12.45,13.51,-1.06,FINAL
1976-03-21,12.46,13.54,-1.08,FINAL
1976-03-22,12.51,13.57,-1.06,FINAL
1976-03-23,12.59,13.60,-1.01,FINAL
1976-03-24,12.67,13.63,-0.96,FINAL
1976-03-25,12.74,13.67,-0.93,FINAL
1976-03-26,12.79,13.70,-0.90,FINAL
1976-03-27,12.76,13.73,-0.97,FINAL
1976-03-28,12.74,13.76,-1.02,FINAL
1976-03-29,12.83,13.79,-0.97,FINAL
1976-03-30,12.96,13.83,-0.87,FINAL
1976-03-31,13.04,13.86,-0.82,FINAL
1976-04-01,13.09,13.89,-0.80,FINAL
1976-04-02,13.14,13.92,-0.78,FINAL
1976-04-03,13.22,13.96,-0.74,FINAL
1976-04-04,13.24,13.99,-0.74,FINAL
1976-04-05,13.27,14.02,-0.75,FINAL
1976-04-06,13.30,14.05,-0.75,FINAL
1976-04-07,13.31,14.09,-0.78,FINAL
1976-04-08,13.29,14.12,-0.83,FINAL
1976-04-09,13.30,14.15,-0.85,FINAL
1976-04-10,13.33,14.19,-0.86,FINAL
1976-04-11,13.36,14.22,-0.86,FINAL
1976-04-12,13.34,14.25,-0.91,FINAL
1976-04-13,13.40,14.28,-0.89,FINAL
1976-04-14,13.48,14.32,-0.84,FINAL
1976-04-15,13.45,14.35,-0.90,FINAL
1976-04-16,13.42,14.38,-0.97,FINAL
1976-04-17,13.51,14.41,-0.91,FINAL
1976-04-18,13.58,14.45,-0.87,FINAL
1976-04-19,13.61,14.48,-0.87,FINAL
1976-04-20,13.70,14.51,-0.81,FINAL
1976-04-21,13.74,14.54,-0.80,FINAL
1976-04-22,13.73,14.57,-0.84,FINAL
1976-04-23,13.76,14.61,-0.84,FINAL
1976-04-24,13.83,14.64,-0.80,FINAL
1976-04-25,13.92,14.67,-0.75,FINAL
1976-04-26,13.94,14.70,-0.76,FINAL
1976-04-27,13.97,14.73,-0.76,FINAL
1976-04-28,13.99,14.76,-0.77,FINAL
1976-04-29,13.98,14.79,-0.81,FINAL
1976-04-30,14.01,14.82,-0.81,FINAL
1976-05-01,14.07,14.85,-0.78,FINAL
1976-05-02,14.07,14.88,-0.81,FINAL
1976-05-03,14.04,14.91,-0.87,FINAL
1976-05-04,14.06,14.94,-0.88,FINAL
1976-05-05,14.12,14.96,-0.85,FINAL
1976-05-06,14.16,14.99,-0.83,FINAL
1976-05-07,14.19,15.02,-0.83,FINAL
1976-05-08,14.15,15.05,-0.90,FINAL
1976-05-09,14.14,15.08,-0.93,FINAL
1976-05-10,14.18,15.11,-0.93,FINAL
1976-05-11,14.20,15.13,-0.93,FINAL
1976-05-12,14.20,15.16,-0.96,FINAL
1976-05-13,14.29,15.19,-0.90,FINAL
1976-05-14,14.34,15.22,-0.87,FINAL
1976-05-15,14.40,15.24,-0.84,FINAL
1976-05-16,14.48,15.27,-0.79,FINAL
1976-05-17,14.46,15.30,-0.83,FINAL
1976-05-18,14.43,15.32,-0.89,FINAL
1976-05-19,14.37,15.35,-0.99,FINAL
1976-05-20,14.36,15.38,-1.02,FINAL
1976-05-21,14.40,15.41,-1.00,FINAL
1976-05-22,14.45,15.43,-0.98,FINAL
1976-05-23,14.51,15.46,-0.95,FINAL
1976-05-24,14.57,15.49,-0.91,FINAL
1976-05-25,14.61,15.51,-0.90,FINAL
1976-05-26,14.66,15.54,-0.88,FINAL
1976-05-27,14.70,15.57,-0.87,FINAL
1976-05-28,14.76,15.59,-0.83,FINAL
1976-05-29,14.77,15.62,-0.85,FINAL
1976-05-30,14.86,15.64,-0.79,FINAL
1976-05-31,14.93,15.67,-0.74,FINAL
1976-06-01,14.95,15.70,-0.75,FINAL
1976-06-02,14.95,15.72,-0.77,FINAL
1976-06-03,14.95,15.75,-0.80,FINAL
1976-06-04,14.99,15.77,-0.78,FINAL
1976-06-05,15.04,15.79,-0.76,FINAL
1976-06-06,15.08,15.82,-0.74,FINAL
1976-06-07,15.16,15.84,-0.68,FINAL
1976-06-08,15.26,15.86,-0.61,FINAL
1976-06-09,15.30,15.89,-0.58,FINAL
1976-06-10,15.30,15.91,-0.61,FINAL
1976-06-11,15.22,15.93,-0.70,FINAL
1976-06-12,15.15,15.95,-0.79,FINAL
1976-06-13,15.12,15.97,-0.84,FINAL
1976-06-14,15.12,15.99,-0.87,FINAL
1976-06-15,15.15,16.00,-0.86,FINAL
1976-06-16,15.19,16.02,-0.83,FINAL
1976-06-17,15.17,16.04,-0.87,FINAL
1976-06-18,15.18,16.05,-0.87,FINAL
1976-06-19,15.22,16.06,-0.84,FINAL
1976-06-20,15.27,16.08,-0.81,FINAL
1976-06-21,15.33,16.09,-0.76,FINAL
1976-06-22,15.37,16.10,-0.73,FINAL
1976-06-23,15.39,16.11,-0.72,FINAL
1976-06-24,15.44,16.12,-0.69,FINAL
1976-06-25,15.43,16.13,-0.70,FINAL
1976-06-26,15.44,16.14,-0.70,FINAL
1976-06-27,15.50,16.15,-0.65,FINAL
1976-06-28,15.54,16.15,-0.61,FINAL
1976-06-29,15.52,16.16,-0.64,FINAL
1976-06-30,15.49,16.17,-0.68,FINAL
1976-07-01,15.48,16.17,-0.70,FINAL
1976-07-02,15.47,16.18,-0.71,FINAL
1976-07-03,15.50,16.18,-0.68,FINAL
1976-07-04,15.55,16.19,-0.64,FINAL
1976-07-05,15.61,16.19,-0.58,FINAL
1976-07-06,15.63,16.20,-0.57,FINAL
1976-07-07,15.61,16.20,-0.59,FINAL
1976-07-08,15.55,16.20,-0.65,FINAL
1976-07-09,15.46,16.21,-0.75,FINAL
1976-07-10,15.34,16.21,-0.87,FINAL
1976-07-11,15.37,16.21,-0.85,FINAL
1976-07-12,15.41,16.22,-0.80,FINAL
1976-07-13,15.50,16.22,-0.72,FINAL
1976-07-14,15.49,16.22,-0.73,FINAL
1976-07-15,15.44,16.23,-0.79,FINAL
1976-07-16,15.43,16.23,-0.80,FINAL
1976-07-17,15.43,16.23,-0.80,FINAL
1976-07-18,15.43,16.24,-0.81,FINAL
1976-07-19,15.45,16.24,-0.79,FINAL
1976-07-20,15.48,16.24,-0.76,FINAL
1976-07-21,15.52,16.25,-0.73,FINAL
1976-07-22,15.64,16.25,-0.61,FINAL
1976-07-23,15.74,16.25,-0.51,FINAL
1976-07-24,15.77,16.26,-0.49,FINAL
1976-07-25,15.79,16.26,-0.47,FINAL
1976-07-26,15.81,16.26,-0.45,FINAL
1976-07-27,15.78,16.26,-0.49,FINAL
1976-07-28,15.79,16.27,-0.48,FINAL
1976-07-29,15.79,16.27,-0.47,FINAL
1976-07-30,15.76,16.27,-0.50,FINAL
1976-07-31,15.76,16.27,-0.51,FINAL
1976-08-01,15.68,16.27,-0.59,FINAL
1976-08-02,15.60,16.26,-0.66,FINAL
1976-08-03,15.59,16.26,-0.67,FINAL
1976-08-04,15.60,16.26,-0.66,FINAL
1976-08-05,15.55,16.25,-0.71,FINAL
1976-08-06,15.46,16.25,-0.79,FINAL
1976-08-07,15.41,16.24,-0.83,FINAL
1976-08-08,15.42,16.24,-0.82,FINAL
1976-08-09,15.54,16.23,-0.69,FINAL
1976-08-10,15.61,16.22,-0.61,FINAL
1976-08-11,15.57,16.21,-0.64,FINAL
1976-08-12,15.52,16.20,-0.68,FINAL
1976-08-13,15.52,16.19,-0.67,FINAL
1976-08-14,15.40,16.17,-0.77,FINAL
1976-08-15,15.29,16.16,-0.87,FINAL
1976-08-16,15.28,16.14,-0.87,FINAL
1976-08-17,15.31,16.13,-0.82,FINAL
1976-08-18,15.34,16.11,-0.77,FINAL
1976-08-19,15.38,16.09,-0.72,FINAL
1976-08-20,15.32,16.08,-0.75,FINAL
1976-08-21,15.32,16.06,-0.74,FINAL
1976-08-22,15.31,16.04,-0.73,FINAL
1976-08-23,15.30,16.02,-0.72,FINAL
1976-08-24,15.26,16.00,-0.74,FINAL
1976-08-25,15.19,15.98,-0.79,FINAL
1976-08-26,15.11,15.95,-0.84,FINAL
1976-08-27,15.08,15.93,-0.85,FINAL
1976-08-28,15.06,15.91,-0.85,FINAL
1976-08-29,15.06,15.89,-0.83,FINAL
1976-08-30,15.05,15.86,-0.81,FINAL
1976-08-31,15.00,15.84,-0.84,FINAL
1976-09-01,15.03,15.82,-0.79,FINAL
1976-09-02,15.10,15.79,-0.70,FINAL
1976-09-03,15.13,15.77,-0.64,FINAL
1976-09-04,15.14,15.75,-0.61,FINAL
1976-09-05,15.09,15.72,-0.64,FINAL
1976-09-06,15.03,15.70,-0.67,FINAL
1976-09-07,14.94,15.68,-0.74,FINAL
1976-09-08,14.85,15.65,-0.80,FINAL
1976-09-09,14.84,15.63,-0.79,FINAL
1976-09-10,14.86,15.60,-0.75,FINAL
1976-09-11,14.90,15.58,-0.68,FINAL
1976-09-12,14.93,15.55,-0.63,FINAL
1976-09-13,14.90,15.53,-0.62,FINAL
1976-09-14,14.89,15.50,-0.61,FINAL
1976-09-15,14.88,15.48,-0.60,FINAL
1976-09-16,14.91,15.45,-0.54,FINAL
1976-09-17,14.94,15.42,-0.48,FINAL
1976-09-18,14.89,15.40,-0.51,FINAL
1976-09-19,14.83,15.37,-0.54,FINAL
1976-09-20,14.73,15.34,-0.61,FINAL
1976-09-21,14.64,15.31,-0.68,FINAL
1976-09-22,14.50,15.29,-0.78,FINAL
1976-09-23,14.45,15.26,-0.81,FINAL
1976-09-24,14.46,15.23,-0.77,FINAL
1976-09-25,14.35,15.20,-0.84,FINAL
1976-09-26,14.30,15.16,-0.86,FINAL
1976-09-27,14.27,15.13,-0.86,FINAL
1976-09-28,14.27,15.10,-0.83,FINAL
1976-09-29,14.21,15.07,-0.86,FINAL
1976-09-30,14.22,15.03,-0.81,FINAL
1976-10-01,14.11,15.00,-0.89,FINAL
1976-10-02,14.03,14.97,-0.94,FINAL
1976-10-03,13.96,14.93,-0.97,FINAL
1976-10-04,13.89,14.90,-1.01,FINAL
1976-10-05,13.78,14.86,-1.08,FINAL
1976-10-06,13.77,14.82,-1.06,FINAL
1976-10-07,13.79,14.79,-1.00,FINAL
1976-10-08,13.77,14.75,-0.98,FINAL
1976-10-09,13.68,14.71,-1.04,FINAL
1976-10-10,13.67,14.68,-1.01,FINAL
1976-10-11,13.70,14.64,-0.94,FINAL
1976-10-12,13.65,14.60,-0.95,FINAL
1976-10-13,13.65,14.56,-0.91,FINAL
1976-10-14,13.57,14.52,-0.96,FINAL
1976-10-15,13.49,14.49,-1.00,FINAL
1976-10-16,13.40,14.45,-1.04,FINAL
1976-10-17,13.27,14.41,-1.13,FINAL
1976-10-18,13.15,14.37,-1.22,FINAL
1976-10-19,13.12,14.33,-1.22,FINAL
1976-10-20,13.07,14.29,-1.22,FINAL
1976-10-21,13.03,14.26,-1.22,FINAL
1976-10-22,13.04,14.22,-1.18,FINAL
1976-10-23,13.06,14.18,-1.12,FINAL
1976-10-24,13.07,14.14,-1.07,FINAL
1976-10-25,13.00,14.11,-1.11,FINAL
1976-10-26,12.96,14.07,-1.11,FINAL
1976-10-27,12.92,14.03,-1.11,FINAL
1976-10-28,12.90,13.99,-1.09,FINAL
1976-10-29,12.89,13.96,-1.06,FINAL
1976-10-30,12.81,13.92,-1.11,FINAL
1976-10-31,12.79,13.89,-1.10,FINAL
1976-11-01,12.80,13.85,-1.05,FINAL
1976-11-02,12.75,13.81,-1.06,FINAL
1976-11-03,12.74,13.78,-1.04,FINAL
1976-11-04,12.74,13.74,-1.01,FINAL
1976-11-05,12.68,13.71,-1.03,FINAL
1976-11-06,12.66,13.67,-1.01,FINAL
1976-11-07,12.75,13.64,-0.89,FINAL
1976-11-08,12.81,13.60,-0.79,FINAL
1976-11-09,12.76,13.57,-0.81,FINAL
1976-11-10,12.72,13.53,-0.82,FINAL
1976-11-11,12.65,13.50,-0.85,FINAL
1976-11-12,12.64,13.47,-0.83,FINAL
1976-11-13,12.62,13.43,-0.82,FINAL
1976-11-14,12.61,13.40,-0.79,FINAL
1976-11-15,12.59,13.37,-0.78,FINAL
1976-11-16,12.62,13.34,-0.72,FINAL
1976-11-17,12.62,13.31,-0.68,FINAL
1976-11-18,12.64,13.27,-0.64,FINAL
1976-11-19,12.59,13.24,-0.66,FINAL
1976-11-20,12.49,13.21,-0.72,FINAL
1976-11-21,12.42,13.18,-0.76,FINAL
1976-11-22,12.41,13.15,-0.74,FINAL
1976-11-23,12.44,13.12,-0.68,FINAL
1976-11-24,12.49,13.10,-0.61,FINAL
1976-11-25,12.41,13.07,-0.66,FINAL
1976-11-26,12.30,13.04,-0.75,FINAL
1976-11-27,12.22,13.02,-0.80,FINAL
1976-11-28,12.15,12.99,-0.84,FINAL
1976-11-29,12.11,12.96,-0.86,FINAL
1976-11-30,12.10,12.94,-0.84,FINAL
1976-12-01,12.24,12.92,-0.67,FINAL
1976-12-02,12.36,12.89,-0.53,FINAL
1976-12-03,12.35,12.87,-0.52,FINAL
1976-12-04,12.26,12.85,-0.59,FINAL
1976-12-05,12.17,12.83,-0.66,FINAL
1976-12-06,12.14,12.81,-0.67,FINAL
1976-12-07,12.12,12.79,-0.67,FINAL
1976-12-08,12.01,12.77,-0.76,FINAL
1976-12-09,11.92,12.75,-0.84,FINAL
1976-12-10,11.94,12.74,-0.79,FINAL
1976-12-11,12.05,12.72,-0.67,FINAL
1976-12-12,12.12,12.70,-0.59,FINAL
1976-12-13,12.08,12.69,-0.61,FINAL
1976-12-14,12.06,12.67,-0.62,FINAL
1976-12-15,12.08,12.66,-0.58,FINAL
1976-12-16,12.12,12.65,-0.53,FINAL
1976-12-17,12.11,12.63,-0.53,FINAL
1976-12-18,12.06,12.62,-0.57,FINAL
1976-12-19,11.97,12.61,-0.64,FINAL
1976-12-20,11.91,12.60,-0.69,FINAL
1976-12-21,11.79,12.59,-0.80,FINAL
1976-12-22,11.72,12.57,-0.86,FINAL
1976-12-23,11.76,12.56,-0.80,FINAL
1976-12-24,11.85,12.55,-0.70,FINAL
1976-12-25,11.89,12.54,-0.66,FINAL
1976-12-26,11.86,12.53,-0.67,FINAL
1976-12-27,11.83,12.52,-0.70,FINAL
1976-12-28,11.82,12.51,-0.69,FINAL
1976-12-29,11.81,12.51,-0.70,FINAL
1976-12-30,11.81,12.50,-0.69,FINAL
1976-12-31,11.77,12.49,-0.72,FINAL
1977-01-01,11.72,12.48,-0.76,FINAL
1977-01-02,11.77,12.47,-0.70,FINAL
1977-01-03,11.80,12.47,-0.66,FINAL
1977-01-04,11.84,12.46,-0.62,FINAL
1977-01-05,11.90,12.45,-0.55,FINAL
1977-01-06,11.96,12.45,-0.49,FINAL
1977-01-07,12.04,12.44,-0.40,FINAL
1977-01-08,12.04,12.44,-0.40,FINAL
1977-01-09,11.99,12.43,-0.44,FINAL
1977-01-10,11.92,12.43,-0.50,FINAL
1977-01-11,11.91,12.42,-0.51,FINAL
1977-01-12,11.94,12.42,-0.48,FINAL
1977-01-13,11.96,12.42,-0.46,FINAL
1977-01-14,11.95,12.42,-0.47,FINAL
1977-01-15,11.95,12.42,-0.46,FINAL
1977-01-16,11.94,12.42,-0.48,FINAL
1977-01-17,11.93,12.42,-0.49,FINAL
1977-01-18,11.99,12.42,-0.42,FINAL
1977-01-19,12.00,12.42,-0.42,FINAL
1977-01-20,12.02,12.42,-0.41,FINAL
1977-01-21,11.94,12.43,-0.49,FINAL
1977-01-22,11.91,12.43,-0.52,FINAL
1977-01-23,11.90,12.44,-0.54,FINAL
1977-01-24,11.90,12.44,-0.54,FINAL
1977-01-25,11.91,12.45,-0.53,FINAL
1977-01-26,11.90,12.46,-0.55,FINAL
1977-01-27,11.86,12.46,-0.60,FINAL
1977-01-28,11.77,12.47,-0.70,FINAL
1977-01-29,11.77,12.48,-0.72,FINAL
1977-01-30,11.78,12.49,-0.71,FINAL
1977-01-31,11.79,12.50,-0.71,FINAL
1977-02-01,11.80,12.51,-0.72,FINAL
1977-02-02,11.86,12.53,-0.67,FINAL
1977-02-03,11.91,12.54,-0.63,FINAL
1977-02-04,11.94,12.55,-0.61,FINAL
1977-02-05,11.92,12.56,-0.65,FINAL
1977-02-06,11.85,12.58,-0.73,FINAL
1977-02-07,11.85,12.59,-0.74,FINAL
1977-02-08,11.87,12.61,-0.74,FINAL
1977-02-09,11.93,12.62,-0.69,FINAL
1977-02-10,11.99,12.64,-0.65,FINAL
1977-02-11,12.08,12.65,-0.57,FINAL
1977-02-12,12.10,12.67,-0.58,FINAL
1977-02-13,12.16,12.69,-0.52,FINAL
1977-02-14,12.18,12.70,-0.52,FINAL
1977-02-15,12.21,12.72,-0.51,FINAL
1977-02-16,12.26,12.74,-0.48,FINAL
1977-02-17,12.28,12.76,-0.48,FINAL
1977-02-18,12.29,12.78,-0.48,FINAL
1977-02-19,12.37,12.80,-0.42,FINAL
1977-02-20,12.37,12.81,-0.45,FINAL
1977-02-21,12.34,12.83,-0.49,FINAL
1977-02-22,12.35,12.85,-0.50,FINAL
1977-02-23,12.36,12.87,-0.52,FINAL
1977-02-24,12.39,12.89,-0.51,FINAL
1977-02-25,12.34,12.92,-0.57,FINAL
1977-02-26,12.32,12.94,-0.61,FINAL
1977-02-27,12.34,12.96,-0.62,FINAL
1977-02-28,12.35,12.98,-0.63,FINAL
1977-03-01,12.31,13.00,-0.70,FINAL
1977-03-02,12.30,13.03,-0.72,FINAL
1977-03-03,12.30,13.05,-0.75,FINAL
1977-03-04,12.31,13.07,-0.76,FINAL
1977-03-05,12.41,13.10,-0.69,FINAL
1977-03-06,12.60,13.12,-0.52,FINAL
1977-03-07,12.74,13.15,-0.40,FINAL
1977-03-08,12.80,13.17,-0.37,FINAL
1977-03-09,12.83,13.20,-0.37,FINAL
1977-03-10,12.78,13.23,-0.45,FINAL
1977-03-11,12.80,13.25,-0.45,FINAL
1977-03-12,12.85,13.28,-0.43,FINAL
1977-03-13,12.89,13.31,-0.42,FINAL
1977-03-14,12.88,13.34,-0.46,FINAL
1977-03-15,12.88,13.36,-0.48,FINAL
1977-03-16,12.91,13.39,-0.48,FINAL
1977-03-17,12.94,13.42,-0.49,FINAL
1977-03-18,12.88,13.45,-0.57,FINAL
1977-03-19,12.78,13.48,-0.70,FINAL
1977-03-20,12.67,13.51,-0.84,FINAL
1977-03-21,12.70,13.54,-0.84,FINAL
1977-03-22,12.75,13.57,-0.82,FINAL
1977-03-23,12.85,13.60,-0.75,FINAL
1977-03-24,12.95,13.63,-0.69,FINAL
1977-03-25,13.04,13.67,-0.63,FINAL
1977-03-26,13.17,13.70,-0.52,FINAL
1977-03-27,13.29,13.73,-0.44,FINAL
1977-03-28,13.32,13.76,-0.44,FINAL
1977-03-29,13.32,13.79,-0.47,FINAL
1977-03-30,13.31,13.83,-0.52,FINAL
1977-03-31,13.23,13.86,-0.63,FINAL
1977-04-01,13.15,13.89,-0.74,FINAL
1977-04-02,13.12,13.92,-0.81,FINAL
1977-04-03,13.18,13.96,-0.78,FINAL
1977-04-04,13.26,13.99,-0.73,FINAL
1977-04-05,13.31,14.02,-0.71,FINAL
1977-04-06,13.39,14.05,-0.67,FINAL
1977-04-07,13.47,14.09,-0.61,FINAL
1977-04-08,13.53,14.12,-0.59,FINAL
1977-04-09,13.59,14.15,-0.57,FINAL
1977-04-10,13.62,14.19,-0.56,FINAL
1977-04-11,13.65,14.22,-0.57,FINAL
1977-04-12,13.71,14.25,-0.54,FINAL
1977-04-13,13.77,14.28,-0.52,FINAL
1977-04-14,13.83,14.32,-0.49,FINAL
1977-04-15,13.93,14.35,-0.42,FINAL
1977-04-16,14.01,14.38,-0.37,FINAL
1977-04-17,14.05,14.41,-0.36,FINAL
1977-04-18,14.06,14.45,-0.38,FINAL
1977-04-19,14.10,14.48,-0.38,FINAL
1977-04-20,14.13,14.51,-0.38,FINAL
1977-04-21,14.20,14.54,-0.34,FINAL
1977-04-22,14.23,14.57,-0.34,FINAL
1977-04-23,14.24,14.61,-0.37,FINAL
1977-04-24,14.24,14.64,-0.40,FINAL
1977-04-25,14.28,14.67,-0.39,FINAL
1977-04-26,14.33,14.70,-0.37,FINAL
1977-04-27,14.32,14.73,-0.40,FINAL
1977-04-28,14.30,14.76,-0.46,FINAL
1977-04-29,14.29,14.79,-0.49,FINAL
1977-04-30,14.29,14.82,-0.53,FINAL
1977-05-01,14.40,14.85,-0.45,FINAL
1977-05-02,14.47,14.88,-0.41,FINAL
1977-05-03,14.53,14.91,-0.38,FINAL
1977-05-04,14.49,14.94,-0.45,FINAL
1977-05-05,14.47,14.96,-0.49,FINAL
1977-05-06,14.50,14.99,-0.49,FINAL
1977-05-07,14.57,15.02,-0.45,FINAL
1977-05-08,14.66,15.05,-0.39,FINAL
1977-05-09,14.70,15.08,-0.37,FINAL
1977-05-10,14.74,15.11,-0.37,FINAL
1977-05-11,14.74,15.13,-0.39,FINAL
1977-05-12,14.74,15.16,-0.42,FINAL
1977-05-13,14.73,15.19,-0.46,FINAL
1977-05-14,14.78,15.22,-0.43,FINAL
1977-05-15,14.82,15.24,-0.42,FINAL
1977-05-16,14.86,15.27,-0.41,FINAL
1977-05-17,14.88,15.30,-0.41,FINAL
1977-05-18,14.92,15.32,-0.40,FINAL
1977-05-19,14.94,15.35,-0.41,FINAL
1977-05-20,14.94,15.38,-0.44,FINAL
1977-05-21,14.92,15.41,-0.48,FINAL
1977-05-22,14.92,15.43,-0.52,FINAL
1977-05-23,14.97,15.46,-0.49,FINAL
1977-05-24,15.05,15.49,-0.43,FINAL
1977-05-25,15.15,15.51,-0.37,FINAL
1977-05-26,15.22,15.54,-0.32,FINAL
1977-05-27,15.23,15.57,-0.33,FINAL
1977-05-28,15.22,15.59,-0.37,FINAL
1977-05-29,15.22,15.62,-0.40,FINAL
1977-05-30,15.25,15.64,-0.40,FINAL
1977-05-31,15.24,15.67,-0.43,FINAL
1977-06-01,15.29,15.70,-0.40,FINAL
1977-06-02,15.31,15.72,-0.42,FINAL
1977-06-03,15.41,15.75,-0.34,FINAL
1977-06-04,15.46,15.77,-0.31,FINAL
1977-06-05,15.53,15.79,-0.26,FINAL
1977-06-06,15.59,15.82,-0.22,FINAL
1977-06-07,15.60,15.84,-0.24,FINAL
1977-06-08,15.56,15.86,-0.31,FINAL
1977-06-09,15.50,15.89,-0.39,FINAL
1977-06-10,15.52,15.91,-0.39,FINAL
1977-06-11,15.56,15.93,-0.37,FINAL
1977-06-12,15.59,15.95,-0.35,FINAL
1977-06-13,15.59,15.97,-0.37,FINAL
1977-06-14,15.63,15.99,-0.35,FINAL
1977-06-15,15.67,16.00,-0.33,FINAL
1977-06-16,15.71,16.02,-0.31,FINAL
1977-06-17,15.74,16.04,-0.29,FINAL
1977-06-18,15.72,16.05,-0.33,FINAL
1977-06-19,15.68,16.06,-0.38,FINAL
1977-06-20,15.69,16.08,-0.39,FINAL
1977-06-21,15.64,16.09,-0.45,FINAL
1977-06-22,15.61,16.10,-0.49,FINAL
1977-06-23,15.66,16.11,-0.45,FINAL
1977-06-24,15.69,16.12,-0.43,FINAL
1977-06-25,15.69,16.13,-0.45,FINAL
1977-06-26,15.64,16.14,-0.50,FINAL
1977-06-27,15.64,16.15,-0.50,FINAL
1977-06-28,15.65,16.15,-0.51,FINAL
1977-06-29,15.65,16.16,-0.51,FINAL
1977-06-30,15.61,16.17,-0.56,FINAL
1977-07-01,15.59,16.17,-0.59,FINAL
1977-07-02,15.59,16.18,-0.59,FINAL
1977-07-03,15.59,16.18,-0.59,FINAL
1977-07-04,15.62,16.19,-0.57,FINAL
1977-07-05,15.58,16.19,-0.61,FINAL
1977-07-06,15.58,16.20,-0.61,FINAL
1977-07-07,15.62,16.20,-0.58,FINAL
1977-07-08,15.71,16.20,-0.49,FINAL
1977-07-09,15.76,16.21,-0.45,FINAL
1977-07-10,15.82,16.21,-0.39,FINAL
1977-07-11,15.87,16.21,-0.34,FINAL
1977-07-12,15.90,16.22,-0.32,FINAL
1977-07-13,15.91,16.22,-0.31,FINAL
1977-07-14,15.86,16.22,-0.36,FINAL
1977-07-15,15.81,16.23,-0.42,FINAL
1977-07-16,15.74,16.23,-0.49,FINAL
1977-07-17,15.75,16.23,-0.49,FINAL
1977-07-18,15.75,16.24,-0.49,FINAL
1977-07-19,15.76,16.24,-0.48,FINAL
1977-07-20,15.77,16.24,-0.47,FINAL
1977-07-21,15.85,16.25,-0.40,FINAL
1977-07-22,15.88,16.25,-0.37,FINAL
1977-07-23,15.88,16.25,-0.38,FINAL
1977-07-24,15.85,16.26,-0.41,FINAL
1977-07-25,15.86,16.26,-0.40,FINAL
1977-07-26,15.89,16.26,-0.37,FINAL
1977-07-27,15.93,16.26,-0.34,FINAL
1977-07-28,15.95,16.27,-0.31,FINAL
1977-07-29,15.96,16.27,-0.30,FINAL
1977-07-30,15.93,16.27,-0.34,FINAL
1977-07-31,15.92,16.27,-0.34,FINAL
1977-08-01,15.92,16.27,-0.35,FINAL
1977-08-02,15.90,16.26,-0.37,FINAL
1977-08-03,15.88,16.26,-0.38,FINAL
1977-08-04,15.90,16.26,-0.36,FINAL
1977-08-05,15.89,16.25,-0.36,FINAL
1977-08-06,15.85,16.25,-0.39,FINAL
1977-08-07,15.83,16.24,-0.41,FINAL
1977-08-08,15.83,16.24,-0.41,FINAL
1977-08-09,15.83,16.23,-0.40,FINAL
1977-08-10,15.79,16.22,-0.43,FINAL
1977-08-11,15.74,16.21,-0.47,FINAL
1977-08-12,15.67,16.20,-0.53,FINAL
1977-08-13,15.64,16.19,-0.54,FINAL
1977-08-14,15.63,16.17,-0.54,FINAL
1977-08-15,15.61,16.16,-0.55,FINAL
1977-08-16,15.62,16.14,-0.52,FINAL
1977-08-17,15.65,16.13,-0.48,FINAL
1977-08-18,15.66,16.11,-0.45,FINAL
1977-08-19,15.68,16.09,-0.42,FINAL
1977-08-20,15.65,16.08,-0.43,FINAL
1977-08-21,15.59,16.06,-0.46,FINAL
1977-08-22,15.54,16.04,-0.49,FINAL
1977-08-23,15.52,16.02,-0.50,FINAL
1977-08-24,15.49,16.00,-0.51,FINAL
1977-08-25,15.49,15.98,-0.48,FINAL
1977-08-26,15.46,15.95,-0.49,FINAL
1977-08-27,15.45,15.93,-0.48,FINAL
1977-08-28,15.39,15.91,-0.52,FINAL
1977-08-29,15.35,15.89,-0.54,FINAL
1977-08-30,15.30,15.86,-0.57,FINAL
1977-08-31,15.25,15.84,-0.59,FINAL
1977-09-01,15.16,15.82,-0.66,FINAL
1977-09-02,15.09,15.79,-0.71,FINAL
1977-09-03,15.08,15.77,-0.69,FINAL
1977-09-04,15.04,15.75,-0.71,FINAL
1977-09-05,15.01,15.72,-0.72,FINAL
1977-09-06,15.01,15.70,-0.69,FINAL
1977-09-07,15.03,15.68,-0.65,FINAL
1977-09-08,15.04,15.65,-0.61,FINAL
1977-09-09,15.03,15.63,-0.60,FINAL
1977-09-10,14.97,15.60,-0.63,FINAL
1977-09-11,14.98,15.58,-0.60,FINAL
1977-09-12,14.94,15.55,-0.61,FINAL
1977-09-13,14.89,15.53,-0.64,FINAL
1977-09-14,14.81,15.50,-0.69,FINAL
1977-09-15,14.80,15.48,-0.67,FINAL
1977-09-16,14.84,15.45,-0.61,FINAL
1977-09-17,14.82,15.42,-0.60,FINAL
1977-09-18,14.79,15.40,-0.61,FINAL
1977-09-19,14.76,15.37,-0.61,FINAL
1977-09-20,14.73,15.34,-0.61,FINAL
1977-09-21,14.69,15.31,-0.62,FINAL
1977-09-22,14.69,15.29,-0.59,FINAL
1977-09-23,14.62,15.26,-0.63,FINAL
1977-09-24,14.59,15.23,-0.64,FINAL
1977-09-25,14.57,15.20,-0.63,FINAL
1977-09-26,14.54,15.16,-0.63,FINAL
1977-09-27,14.47,15.13,-0.67,FINAL
1977-09-28,14.42,15.10,-0.68,FINAL
1977-09-29,14.35,15.07,-0.72,FINAL
1977-09-30,14.29,15.03,-0.75,FINAL
1977-10-01,14.21,15.00,-0.79,FINAL
1977-10-02,14.12,14.97,-0.84,FINAL
1977-10-03,14.07,14.93,-0.86,FINAL
1977-10-04,14.04,14.90,-0.85,FINAL
1977-10-05,14.02,14.86,-0.84,FINAL
1977-10-06,14.03,14.82,-0.79,FINAL
1977-10-07,13.98,14.79,-0.81,FINAL
1977-10-08,13.91,14.75,-0.84,FINAL
1977-10-09,13.86,14.71,-0.86,FINAL
1977-10-10,13.83,14.68,-0.85,FINAL
1977-10-11,13.79,14.64,-0.84,FINAL
1977-10-12,13.80,14.60,-0.80,FINAL
1977-10-13,13.78,14.56,-0.79,FINAL
1977-10-14,13.71,14.52,-0.82,FINAL
1977-10-15,13.66,14.49,-0.82,FINAL
1977-10-16,13.62,14.45,-0.82,FINAL
1977-10-17,13.66,14.41,-0.75,FINAL
1977-10-18,13.72,14.37,-0.65,FINAL
1977-10-19,13.71,14.33,-0.62,FINAL
1977-10-20,13.66,14.29,-0.63,FINAL
1977-10-21,13.59,14.26,-0.66,FINAL
1977-10-22,13.48,14.22,-0.74,FINAL
1977-10-23,13.41,14.18,-0.77,FINAL
1977-10-24,13.36,14.14,-0.78,FINAL
1977-10-25,13.42,14.11,-0.68,FINAL
1977-10-26,13.53,14.07,-0.53,FINAL
1977-10-27,13.55,14.03,-0.48,FINAL
1977-10-28,13.56,13.99,-0.44,FINAL
1977-10-29,13.58,13.96,-0.38,FINAL
1977-10-30,13.54,13.92,-0.38,FINAL
1977-10-31,13.43,13.89,-0.46,FINAL
1977-11-01,13.30,13.85,-0.55,FINAL
1977-11-02,13.28,13.81,-0.53,FINAL
1977-11-03,13.28,13.78,-0.50,FINAL
1977-11-04,13.26,13.74,-0.48,FINAL
1977-11-05,13.23,13.71,-0.48,FINAL
1977-11-06,13.19,13.67,-0.48,FINAL
1977-11-07,13.17,13.64,-0.47,FINAL
1977-11-08,13.07,13.60,-0.53,FINAL
1977-11-09,12.95,13.57,-0.62,FINAL
1977-11-10,12.88,13.53,-0.66,FINAL
1977-11-11,12.89,13.50,-0.62,FINAL
1977-11-12,12.92,13.47,-0.54,FINAL
1977-11-13,12.92,13.43,-0.51,FINAL
1977-11-14,12.88,13.40,-0.52,FINAL
1977-11-15,12.95,13.37,-0.42,FINAL
1977-11-16,13.03,13.34,-0.31,FINAL
1977-11-17,13.00,13.31,-0.30,FINAL
1977-11-18,12.89,13.27,-0.39,FINAL
1977-11-19,12.79,13.24,-0.45,FINAL
1977-11-20,12.70,13.21,-0.51,FINAL
1977-11-21,12.67,13.18,-0.51,FINAL
1977-11-22,12.69,13.15,-0.47,FINAL
1977-11-23,12.72,13.12,-0.41,FINAL
1977-11-24,12.69,13.10,-0.41,FINAL
1977-11-25,12.65,13.07,-0.42,FINAL
1977-11-26,12.62,13.04,-0.42,FINAL
1977-11-27,12.53,13.02,-0.48,FINAL
1977-11-28,12.46,12.99,-0.53,FINAL
1977-11-29,12.49,12.96,-0.47,FINAL
1977-11-30,12.53,12.94,-0.41,FINAL
1977-12-01,12.49,12.92,-0.43,FINAL
1977-12-02,12.50,12.89,-0.40,FINAL
1977-12-03,12.51,12.87,-0.36,FINAL
1977-12-04,12.49,12.85,-0.36,FINAL
1977-12-05,12.39,12.83,-0.44,FINAL
1977-12-06,12.25,12.81,-0.56,FINAL
1977-12-07,12.21,12.79,-0.58,FINAL
1977-12-08,12.17,12.77,-0.61,FINAL
1977-12-09,12.03,12.75,-0.72,FINAL
1977-12-10,11.95,12.74,-0.79,FINAL
1977-12-11,11.95,12.72,-0.77,FINAL
1977-12-12,12.00,12.70,-0.70,FINAL
1977-12-13,12.04,12.69,-0.65,FINAL
1977-12-14,12.11,12.67,-0.56,FINAL
1977-12-15,12.14,12.66,-0.52,FINAL
1977-12-16,12.16,12.65,-0.49,FINAL
1977-12-17,12.18,12.63,-0.45,FINAL
1977-12-18,12.15,12.62,-0.47,FINAL
1977-12-19,12.13,12.61,-0.48,FINAL
1977-12-20,12.09,12.60,-0.51,FINAL
1977-12-21,12.07,12.59,-0.52,FINAL
1977-12-22,12.07,12.57,-0.51,FINAL
1977-12-23,12.08,12.56,-0.48,FINAL
1977-12-24,12.04,12.55,-0.51,FINAL
1977-12-25,11.97,12.54,-0.57,FINAL
1977-12-26,11.94,12.53,-0.59,FINAL
1977-12-27,11.89,12.52,-0.63,FINAL
1977-12-28,11.94,12.51,-0.58,FINAL
1977-12-29,11.99,12.51,-0.52,FINAL
1977-12-30,11.98,12.50,-0.51,FINAL
1977-12-31,11.92,12.49,-0.56,FINAL
1978-01-01,11.88,12.48,-0.60,FINAL
1978-01-02,11.90,12.47,-0.57,FINAL
1978-01-03,11.98,12.47,-0.49,FINAL
1978-01-04,11.95,12.46,-0.51,FINAL
1978-01-05,11.94,12.45,-0.51,FINAL
1978-01-06,11.95,12.45,-0.50,FINAL
1978-01-07,11.91,12.44,-0.53,FINAL
1978-01-08,11.86,12.44,-0.57,FINAL
1978-01-09,11.79,12.43,-0.64,FINAL
1978-01-10,11.78,12.43,-0.65,FINAL
1978-01-11,11.81,12.42,-0.62,FINAL
1978-01-12,11.87,12.42,-0.55,FINAL
1978-01-13,11.97,12.42,-0.45,FINAL
1978-01-14,11.98,12.42,-0.43,FINAL
1978-01-15,11.91,12.42,-0.50,FINAL
1978-01-16,11.86,12.42,-0.56,FINAL
1978-01-17,11.86,12.42,-0.56,FINAL
1978-01-18,11.89,12.42,-0.53,FINAL
1978-01-19,11.96,12.42,-0.46,FINAL
1978-01-20,11.92,12.42,-0.50,FINAL
1978-01-21,11.86,12.43,-0.56,FINAL
1978-01-22,11.87,12.43,-0.56,FINAL
1978-01-23,11.88,12.44,-0.56,FINAL
1978-01-24,11.87,12.44,-0.57,FINAL
1978-01-25,11.87,12.45,-0.57,FINAL
1978-01-26,11.84,12.46,-0.62,FINAL
1978-01-27,11.82,12.46,-0.64,FINAL
1978-01-28,11.85,12.47,-0.62,FINAL
1978-01-29,11.89,12.48,-0.59,FINAL
1978-01-30,11.90,12.49,-0.60,FINAL
1978-01-31,11.86,12.50,-0.64,FINAL
1978-02-01,11.86,12.51,-0.65,FINAL
1978-02-02,11.80,12.53,-0.73,FINAL
1978-02-03,11.71,12.54,-0.83,FINAL
1978-02-04,11.69,12.55,-0.86,FINAL
1978-02-05,11.80,12.56,-0.77,FINAL
1978-02-06,11.86,12.58,-0.72,FINAL
1978-02-07,11.82,12.59,-0.77,FINAL
1978-02-08,11.81,12.61,-0.80,FINAL
1978-02-09,11.82,12.62,-0.80,FINAL
1978-02-10,11.86,12.64,-0.78,FINAL
1978-02-11,11.88,12.65,-0.77,FINAL
1978-02-12,11.99,12.67,-0.68,FINAL
1978-02-13,12.11,12.69,-0.58,FINAL
1978-02-14,12.18,12.70,-0.52,FINAL
1978-02-15,12.19,12.72,-0.53,FINAL
1978-02-16,12.24,12.74,-0.50,FINAL
1978-02-17,12.31,12.76,-0.45,FINAL
1978-02-18,12.35,12.78,-0.42,FINAL
1978-02-19,12.40,12.80,-0.40,FINAL
1978-02-20,12.45,12.81,-0.37,FINAL
1978-02-21,12.46,12.83,-0.38,FINAL
1978-02-22,12.52,12.85,-0.34,FINAL
1978-02-23,12.51,12.87,-0.37,FINAL
1978-02-24,12.47,12.89,-0.43,FINAL
1978-02-25,12.52,12.92,-0.40,FINAL
1978-02-26,12.53,12.94,-0.40,FINAL
1978-02-27,12.50,12.96,-0.46,FINAL
1978-02-28,12.47,12.98,-0.51,FINAL
1978-03-01,12.43,13.00,-0.58,FINAL
1978-03-02,12.41,13.03,-0.61,FINAL
1978-03-03,12.40,13.05,-0.65,FINAL
1978-03-04,12.36,13.07,-0.71,FINAL
1978-03-05,12.40,13.10,-0.70,FINAL
1978-03-06,12.42,13.12,-0.70,FINAL
1978-03-07,12.46,13.15,-0.69,FINAL
1978-03-08,12.48,13.17,-0.70,FINAL
1978-03-09,12.52,13.20,-0.68,FINAL
1978-03-10,12.62,13.23,-0.61,FINAL
1978-03-11,12.69,13.25,-0.57,FINAL
1978-03-12,12.70,13.28,-0.58,FINAL
1978-03-13,12.72,13.31,-0.59,FINAL
1978-03-14,12.73,13.34,-0.60,FINAL
1978-03-15,12.77,13.36,-0.59,FINAL
1978-03-16,12.83,13.39,-0.56,FINAL
1978-03-17,12.89,13.42,-0.53,FINAL
1978-03-18,12.97,13.45,-0.48,FINAL
1978-03-19,13.03,13.48,-0.45,FINAL
1978-03-20,13.05,13.51,-0.46,FINAL
1978-03-21,13.09,13.54,-0.45,FINAL
1978-03-22,13.12,13.57,-0.45,FINAL
1978-03-23,13.12,13.60,-0.48,FINAL
1978-03-24,13.09,13.63,-0.55,FINAL
1978-03-25,13.11,13.67,-0.55,FINAL
1978-03-26,13.14,13.70,-0.56,FINAL
1978-03-27,13.22,13.73,-0.51,FINAL
1978-03-28,13.28,13.76,-0.48,FINAL
1978-03-29,13.28,13.79,-0.51,FINAL
1978-03-30,13.30,13.83,-0.53,FINAL
1978-03-31,13.31,13.86,-0.55,FINAL
1978-04-01,13.32,13.89,-0.57,FINAL
1978-04-02,13.34,13.92,-0.59,FINAL
1978-04-03,13.43,13.96,-0.53,FINAL
1978-04-04,13.51,13.99,-0.48,FINAL
1978-04-05,13.54,14.02,-0.48,FINAL
1978-04-06,13.50,14.05,-0.55,FINAL
1978-04-07,13.49,14.09,-0.59,FINAL
1978-04-08,13.51,14.12,-0.61,FINAL
1978-04-09,13.53,14.15,-0.62,FINAL
1978-04-10,13.63,14.19,-0.56,FINAL
1978-04-11,13.73,14.22,-0.49,FINAL
1978-04-12,13.73,14.25,-0.52,FINAL
1978-04-13,13.70,14.28,-0.59,FINAL
1978-04-14,13.66,14.32,-0.65,FINAL
1978-04-15,13.66,14.35,-0.69,FINAL
1978-04-16,13.70,14.38,-0.68,FINAL
1978-04-17,13.79,14.41,-0.63,FINAL
1978-04-18,13.89,14.45,-0.55,FINAL
1978-04-19,13.97,14.48,-0.51,FINAL
1978-04-20,13.97,14.51,-0.54,FINAL
1978-04-21,14.02,14.54,-0.52,FINAL
1978-04-22,14.07,14.57,-0.50,FINAL
1978-04-23,14.09,14.61,-0.51,FINAL
1978-04-24,14.17,14.64,-0.46,FINAL
1978-04-25,14.22,14.67,-0.45,FINAL
1978-04-26,14.20,14.70,-0.50,FINAL
1978-04-27,14.20,14.73,-0.52,FINAL
1978-04-28,14.22,14.76,-0.54,FINAL
1978-04-29,14.23,14.79,-0.56,FINAL
1978-04-30,14.26,14.82,-0.56,FINAL
1978-05-01,14.27,14.85,-0.58,FINAL
1978-05-02,14.25,14.88,-0.63,FINAL
1978-05-03,14.28,14.91,-0.62,FINAL
1978-05-04,14.27,14.94,-0.66,FINAL
1978-05-05,14.32,14.96,-0.65,FINAL
1978-05-06,14.39,14.99,-0.61,FINAL
1978-05-07,14.43,15.02,-0.59,FINAL
1978-05-08,14.46,15.05,-0.59,FINAL
1978-05-09,14.52,15.08,-0.56,FINAL
1978-05-10,14.55,15.11,-0.56,FINAL
1978-05-11,14.61,15.13,-0.52,FINAL
1978-05-12,14.71,15.16,-0.45,FINAL
1978-05-13,14.74,15.19,-0.45,FINAL
1978-05-14,14.76,15.22,-0.46,FINAL
1978-05-15,14.81,15.24,-0.43,FINAL
1978-05-16,14.83,15.27,-0.44,FINAL
1978-05-17,14.84,15.30,-0.46,FINAL
1978-05-18,14.88,15.32,-0.45,FINAL
1978-05-19,14.94,15.35,-0.41,FINAL
1978-05-20,14.97,15.38,-0.41,FINAL
1978-05-21,14.99,15.41,-0.42,FINAL
1978-05-22,14.97,15.43,-0.46,FINAL
1978-05-23,14.98,15.46,-0.48,FINAL
1978-05-24,15.00,15.49,-0.49,FINAL
1978-05-25,15.05,15.51,-0.46,FINAL
1978-05-26,15.12,15.54,-0.42,FINAL
1978-05-27,15.17,15.57,-0.40,FINAL
1978-05-28,15.20,15.59,-0.39,FINAL
1978-05-29,15.23,15.62,-0.39,FINAL
1978-05-30,15.19,15.64,-0.45,FINAL
1978-05-31,15.15,15.67,-0.52,FINAL
1978-06-01,15.12,15.70,-0.57,FINAL
1978-06-02,15.12,15.72,-0.60,FINAL
1978-06-03,15.15,15.75,-0.59,FINAL
1978-06-04,15.21,15.77,-0.56,FINAL
1978-06-05,15.20,15.79,-0.59,FINAL
1978-06-06,15.22,15.82,-0.60,FINAL
1978-06-07,15.22,15.84,-0.62,FINAL
1978-06-08,15.19,15.86,-0.68,FINAL
1978-06-09,15.14,15.89,-0.74,FINAL
1978-06-10,15.11,15.91,-0.80,FINAL
1978-06-11,15.11,15.93,-0.82,FINAL
1978-06-12,15.14,15.95,-0.80,FINAL
1978-06-13,15.12,15.97,-0.85,FINAL
1978-06-14,15.13,15.99,-0.85,FINAL
1978-06-15,15.25,16.00,-0.76,FINAL
1978-06-16,15.34,16.02,-0.68,FINAL
1978-06-17,15.46,16.04,-0.58,FINAL
1978-06-18,15.54,16.05,-0.51,FINAL
1978-06-19,15.53,16.06,-0.54,FINAL
1978-06-20,15.49,16.08,-0.59,FINAL
1978-06-21,15.50,16.09,-0.59,FINAL
1978-06-22,15.53,16.10,-0.58,FINAL
1978-06-23,15.50,16.11,-0.61,FINAL
1978-06-24,15.50,16.12,-0.62,FINAL
1978-06-25,15.51,16.13,-0.62,FINAL
1978-06-26,15.56,16.14,-0.58,FINAL
1978-06-27,15.63,16.15,-0.51,FINAL
1978-06-28,15.73,16.15,-0.42,FINAL
1978-06-29,15.78,16.16,-0.38,FINAL
1978-06-30,15.70,16.17,-0.47,FINAL
1978-07-01,15.67,16.17,-0.50,FINAL
1978-07-02,15.67,16.18,-0.51,FINAL
1978-07-03,15.60,16.18,-0.58,FINAL
1978-07-04,15.53,16.19,-0.66,FINAL
1978-07-05,15.62,16.19,-0.57,FINAL
1978-07-06,15.67,16.20,-0.52,FINAL
1978-07-07,15.65,16.20,-0.55,FINAL
1978-07-08,15.66,16.20,-0.54,FINAL
1978-07-09,15.67,16.21,-0.53,FINAL
1978-07-10,15.67,16.21,-0.54,FINAL
1978-07-11,15.69,16.21,-0.53,FINAL
1978-07-12,15.71,16.22,-0.50,FINAL
1978-07-13,15.76,16.22,-0.46,FINAL
1978-07-14,15.83,16.22,-0.40,FINAL
1978-07-15,15.85,16.23,-0.38,FINAL
1978-07-16,15.83,16.23,-0.40,FINAL
1978-07-17,15.82,16.23,-0.41,FINAL
1978-07-18,15.76,16.24,-0.47,FINAL
1978-07-19,15.74,16.24,-0.50,FINAL
1978-07-20,15.78,16.24,-0.47,FINAL
1978-07-21,15.79,16.25,-0.46,FINAL
1978-07-22,15.81,16.25,-0.44,FINAL
1978-07-23,15.80,16.25,-0.46,FINAL
1978-07-24,15.79,16.26,-0.47,FINAL
1978-07-25,15.86,16.26,-0.40,FINAL
1978-07-26,15.86,16.26,-0.41,FINAL
1978-07-27,15.81,16.26,-0.46,FINAL
1978-07-28,15.83,16.27,-0.44,FINAL
1978-07-29,15.84,16.27,-0.43,FINAL
1978-07-30,15.75,16.27,-0.51,FINAL
1978-07-31,15.67,16.27,-0.60,FINAL
1978-08-01,15.62,16.27,-0.65,FINAL
1978-08-02,15.59,16.26,-0.67,FINAL
1978-08-03,15.57,16.26,-0.69,FINAL
1978-08-04,15.53,16.26,-0.73,FINAL
1978-08-05,15.57,16.25,-0.69,FINAL
1978-08-06,15.62,16.25,-0.63,FINAL
1978-08-07,15.63,16.24,-0.62,FINAL
1978-08-08,15.61,16.24,-0.63,FINAL
1978-08-09,15.58,16.23,-0.64,FINAL
1978-08-10,15.57,16.22,-0.65,FINAL
1978-08-11,15.51,16.21,-0.70,FINAL
1978-08-12,15.50,16.20,-0.70,FINAL
1978-08-13,15.46,16.19,-0.73,FINAL
1978-08-14,15.39,16.17,-0.78,FINAL
1978-08-15,15.35,16.16,-0.81,FINAL
1978-08-16,15.39,16.14,-0.76,FINAL
1978-08-17,15.43,16.13,-0.69,FINAL
1978-08-18,15.37,16.11,-0.74,FINAL
1978-08-19,15.33,16.09,-0.76,FINAL
1978-08-20,15.26,16.08,-0.82,FINAL
1978-08-21,15.30,16.06,-0.76,FINAL
1978-08-22,15.28,16.04,-0.75,FINAL
1978-08-23,15.24,16.02,-0.78,FINAL
1978-08-24,15.18,16.00,-0.82,FINAL
1978-08-25,15.16,15.98,-0.81,FINAL
1978-08-26,15.19,15.95,-0.76,FINAL
1978-08-27,15.15,15.93,-0.78,FINAL
1978-08-28,15.21,15.91,-0.70,FINAL
1978-08-29,15.18,15.89,-0.70,FINAL
1978-08-30,15.18,15.86,-0.68,FINAL
1978-08-31,15.14,15.84,-0.70,FINAL
1978-09-01,15.11,15.82,-0.70,FINAL
1978-09-02,15.13,15.79,-0.66,FINAL
1978-09-03,15.14,15.77,-0.63,FINAL
1978-09-04,15.11,15.75,-0.63,FINAL
1978-09-05,15.13,15.72,-0.59,FINAL
1978-09-06,15.07,15.70,-0.63,FINAL
1978-09-07,14.98,15.68,-0.70,FINAL
1978-09-08,14.95,15.65,-0.71,FINAL
1978-09-09,14.88,15.63,-0.75,FINAL
1978-09-10,14.88,15.60,-0.72,FINAL
1978-09-11,14.85,15.58,-0.73,FINAL
1978-09-12,14.77,15.55,-0.78,FINAL
1978-09-13,14.70,15.53,-0.83,FINAL
1978-09-14,14.68,15.50,-0.83,FINAL
1978-09-15,14.67,15.48,-0.81,FINAL
1978-09-16,14.72,15.45,-0.73,FINAL
1978-09-17,14.68,15.42,-0.74,FINAL
1978-09-18,14.64,15.40,-0.76,FINAL
1978-09-19,14.68,15.37,-0.69,FINAL
1978-09-20,14.68,15.34,-0.66,FINAL
1978-09-21,14.68,15.31,-0.64,FINAL
1978-09-22,14.67,15.29,-0.61,FINAL
1978-09-23,14.62,15.26,-0.64,FINAL
1978-09-24,14.59,15.23,-0.64,FINAL
1978-09-25,14.60,15.20,-0.60,FINAL
1978-09-26,14.51,15.16,-0.65,FINAL
1978-09-27,14.47,15.13,-0.66,FINAL
1978-09-28,14.45,15.10,-0.65,FINAL
1978-09-29,14.40,15.07,-0.67,FINAL
1978-09-30,14.40,15.03,-0.64,FINAL
1978-10-01,14.34,15.00,-0.66,FINAL
1978-10-02,14.23,14.97,-0.73,FINAL
1978-10-03,14.11,14.93,-0.83,FINAL
1978-10-04,14.04,14.90,-0.86,FINAL
1978-10-05,13.98,14.86,-0.88,FINAL
1978-10-06,13.94,14.82,-0.89,FINAL
1978-10-07,13.92,14.79,-0.87,FINAL
1978-10-08,13.89,14.75,-0.86,FINAL
1978-10-09,13.88,14.71,-0.83,FINAL
1978-10-10,13.91,14.68,-0.77,FINAL
1978-10-11,13.95,14.64,-0.69,FINAL
1978-10-12,13.93,14.60,-0.67,FINAL
1978-10-13,13.87,14.56,-0.69,FINAL
1978-10-14,13.87,14.52,-0.65,FINAL
1978-10-15,13.86,14.49,-0.62,FINAL
1978-10-16,13.84,14.45,-0.61,FINAL
1978-10-17,13.74,14.41,-0.67,FINAL
1978-10-18,13.65,14.37,-0.72,FINAL
1978-10-19,13.59,14.33,-0.74,FINAL
1978-10-20,13.57,14.29,-0.73,FINAL
1978-10-21,13.56,14.26,-0.70,FINAL
1978-10-22,13.53,14.22,-0.69,FINAL
1978-10-23,13.56,14.18,-0.62,FINAL
1978-10-24,13.55,14.14,-0.59,FINAL
1978-10-25,13.49,14.11,-0.61,FINAL
1978-10-26,13.44,14.07,-0.63,FINAL
1978-10-27,13.36,14.03,-0.67,FINAL
1978-10-28,13.36,13.99,-0.63,FINAL
1978-10-29,13.42,13.96,-0.53,FINAL
1978-10-30,13.44,13.92,-0.48,FINAL
1978-10-31,13.47,13.89,-0.41,FINAL
1978-11-01,13.46,13.85,-0.39,FINAL
1978-11-02,13.43,13.81,-0.39,FINAL
1978-11-03,13.35,13.78,-0.43,FINAL
1978-11-04,13.31,13.74,-0.43,FINAL
1978-11-05,13.28,13.71,-0.43,FINAL
1978-11-06,13.26,13.67,-0.41,FINAL
1978-11-07,13.22,13.64,-0.41,FINAL
1978-11-08,13.17,13.60,-0.43,FINAL
1978-11-09,13.08,13.57,-0.49,FINAL
1978-11-10,12.90,13.53,-0.64,FINAL
1978-11-11,12.78,13.50,-0.72,FINAL
1978-11-12,12.77,13.47,-0.70,FINAL
1978-11-13,12.80,13.43,-0.64,FINAL
1978-11-14,12.82,13.40,-0.58,FINAL
1978-11-15,12.79,13.37,-0.58,FINAL
1978-11-16,12.78,13.34,-0.56,FINAL
1978-11-17,12.77,13.31,-0.54,FINAL
1978-11-18,12.68,13.27,-0.59,FINAL
1978-11-19,12.57,13.24,-0.67,FINAL
1978-11-20,12.59,13.21,-0.62,FINAL
1978-11-21,12.61,13.18,-0.57,FINAL
1978-11-22,12.66,13.15,-0.49,FINAL
1978-11-23,12.69,13.12,-0.43,FINAL
1978-11-24,12.72,13.10,-0.38,FINAL
1978-11-25,12.65,13.07,-0.41,FINAL
1978-11-26,12.53,13.04,-0.51,FINAL
1978-11-27,12.41,13.02,-0.61,FINAL
1978-11-28,12.42,12.99,-0.57,FINAL
1978-11-29,12.43,12.96,-0.54,FINAL
1978-11-30,12.38,12.94,-0.56,FINAL
1978-12-01,12.36,12.92,-0.56,FINAL
1978-12-02,12.34,12.89,-0.56,FINAL
1978-12-03,12.33,12.87,-0.55,FINAL
1978-12-04,12.39,12.85,-0.46,FINAL
1978-12-05,12.38,12.83,-0.44,FINAL
1978-12-06,12.38,12.81,-0.43,FINAL
1978-12-07,12.36,12.79,-0.43,FINAL
1978-12-08,12.29,12.77,-0.48,FINAL
1978-12-09,12.23,12.75,-0.53,FINAL
1978-12-10,12.15,12.74,-0.59,FINAL
1978-12-11,12.14,12.72,-0.58,FINAL
1978-12-12,12.18,12.70,-0.53,FINAL
1978-12-13,12.13,12.69,-0.56,FINAL
1978-12-14,12.14,12.67,-0.54,FINAL
1978-12-15,12.17,12.66,-0.49,FINAL
1978-12-16,12.13,12.65,-0.52,FINAL
1978-12-17,12.03,12.63,-0.61,FINAL
1978-12-18,11.95,12.62,-0.67,FINAL
1978-12-19,12.01,12.61,-0.60,FINAL
1978-12-20,12.03,12.60,-0.57,FINAL
1978-12-21,12.00,12.59,-0.58,FINAL
1978-12-22,11.96,12.57,-0.61,FINAL
1978-12-23,11.98,12.56,-0.58,FINAL
1978-12-24,12.04,12.55,-0.51,FINAL
1978-12-25,12.10,12.54,-0.45,FINAL
1978-12-26,12.11,12.53,-0.42,FINAL
1978-12-27,12.09,12.52,-0.43,FINAL
1978-12-28,12.12,12.51,-0.40,FINAL
1978-12-29,12.07,12.51,-0.44,FINAL
1978-12-30,12.04,12.50,-0.45,FINAL
1978-12-31,12.06,12.49,-0.43,FINAL
1979-01-01,12.04,12.48,-0.44,FINAL
1979-01-02,12.04,12.47,-0.43,FINAL
1979-01-03,12.01,12.47,-0.45,FINAL
1979-01-04,11.99,12.46,-0.47,FINAL
1979-01-05,12.04,12.45,-0.41,FINAL
1979-01-06,12.06,12.45,-0.38,FINAL
1979-01-07,12.04,12.44,-0.40,FINAL
1979-01-08,12.02,12.44,-0.41,FINAL
1979-01-09,12.02,12.43,-0.41,FINAL
1979-01-10,12.00,12.43,-0.43,FINAL
1979-01-11,12.00,12.42,-0.43,FINAL
1979-01-12,12.04,12.42,-0.38,FINAL
1979-01-13,12.03,12.42,-0.39,FINAL
1979-01-14,11.96,12.42,-0.45,FINAL
1979-01-15,11.93,12.42,-0.49,FINAL
1979-01-16,11.97,12.42,-0.45,FINAL
1979-01-17,12.09,12.42,-0.33,FINAL
1979-01-18,12.11,12.42,-0.31,FINAL
1979-01-19,12.10,12.42,-0.32,FINAL
1979-01-20,12.14,12.42,-0.28,FINAL
1979-01-21,12.15,12.43,-0.28,FINAL
1979-01-22,12.11,12.43,-0.32,FINAL
1979-01-23,12.06,12.44,-0.38,FINAL
1979-01-24,12.09,12.44,-0.35,FINAL
1979-01-25,12.07,12.45,-0.38,FINAL
1979-01-26,12.08,12.46,-0.37,FINAL
1979-01-27,12.08,12.46,-0.38,FINAL
1979-01-28,11.99,12.47,-0.48,FINAL
1979-01-29,11.87,12.48,-0.61,FINAL
1979-01-30,11.76,12.49,-0.73,FINAL
1979-01-31,11.73,12.50,-0.77,FINAL
1979-02-01,11.76,12.51,-0.75,FINAL
1979-02-02,11.82,12.53,-0.70,FINAL
1979-02-03,11.84,12.54,-0.70,FINAL
1979-02-04,11.83,12.55,-0.72,FINAL
1979-02-05,11.79,12.56,-0.77,FINAL
1979-02-06,11.84,12.58,-0.74,FINAL
1979-02-07,11.92,12.59,-0.67,FINAL
1979-02-08,11.95,12.61,-0.66,FINAL
1979-02-09,11.96,12.62,-0.66,FINAL
1979-02-10,11.98,12.64,-0.66,FINAL
1979-02-11,12.02,12.65,-0.63,FINAL
1979-02-12,12.02,12.67,-0.65,FINAL
1979-02-13,11.99,12.69,-0.70,FINAL
1979-02-14,12.01,12.70,-0.69,FINAL
1979-02-15,12.02,12.72,-0.70,FINAL
1979-02-16,11.96,12.74,-0.78,FINAL
1979-02-17,12.00,12.76,-0.76,FINAL
1979-02-18,12.07,12.78,-0.71,FINAL
1979-02-19,12.14,12.80,-0.66,FINAL
1979-02-20,12.22,12.81,-0.60,FINAL
1979-02-21,12.24,12.83,-0.59,FINAL
1979-02-22,12.22,12.85,-0.64,FINAL
1979-02-23,12.22,12.87,-0.66,FINAL
1979-02-24,12.20,12.89,-0.70,FINAL
1979-02-25,12.19,12.92,-0.72,FINAL
1979-02-26,12.26,12.94,-0.68,FINAL
1979-02-27,12.34,12.96,-0.62,FINAL
1979-02-28,12.35,12.98,-0.63,FINAL
1979-03-01,12.33,13.00,-0.67,FINAL
1979-03-02,12.37,13.03,-0.66,FINAL
1979-03-03,12.49,13.05,-0.56,FINAL
1979-03-04,12.52,13.07,-0.55,FINAL
1979-03-05,12.55,13.10,-0.55,FINAL
1979-03-06,12.63,13.12,-0.49,FINAL
1979-03-07,12.62,13.15,-0.52,FINAL
1979-03-08,12.64,13.17,-0.53,FINAL
1979-03-09,12.64,13.20,-0.56,FINAL
1979-03-10,12.64,13.23,-0.59,FINAL
1979-03-11,12.66,13.25,-0.60,FINAL
1979-03-12,12.66,13.28,-0.62,FINAL
1979-03-13,12.67,13.31,-0.63,FINAL
1979-03-14,12.74,13.34,-0.59,FINAL
1979-03-15,12.81,13.36,-0.55,FINAL
1979-03-16,12.86,13.39,-0.53,FINAL
1979-03-17,12.92,13.42,-0.50,FINAL
1979-03-18,13.00,13.45,-0.45,FINAL
1979-03-19,13.13,13.48,-0.35,FINAL
1979-03-20,13.23,13.51,-0.28,FINAL
1979-03-21,13.25,13.54,-0.29,FINAL
1979-03-22,13.34,13.57,-0.23,FINAL
1979-03-23,13.36,13.60,-0.24,FINAL
1979-03-24,13.31,13.63,-0.32,FINAL
1979-03-25,13.24,13.67,-0.42,FINAL
1979-03-26,13.23,13.70,-0.46,FINAL
1979-03-27,13.27,13.73,-0.45,FINAL
1979-03-28,13.33,13.76,-0.43,FINAL
1979-03-29,13.32,13.79,-0.48,FINAL
1979-03-30,13.39,13.83,-0.44,FINAL
1979-03-31,13.43,13.86,-0.43,FINAL
1979-04-01,13.45,13.89,-0.44,FINAL
1979-04-02,13.42,13.92,-0.50,FINAL
1979-04-03,13.42,13.96,-0.53,FINAL
1979-04-04,13.44,13.99,-0.55,FINAL
1979-04-05,13.44,14.02,-0.58,FINAL
1979-04-06,13.47,14.05,-0.58,FINAL
1979-04-07,13.52,14.09,-0.56,FINAL
1979-04-08,13.60,14.12,-0.52,FINAL
1979-04-09,13.61,14.15,-0.54,FINAL
1979-04-10,13.58,14.19,-0.61,FINAL
1979-04-11,13.62,14.22,-0.59,FINAL
1979-04-12,13.68,14.25,-0.57,FINAL
1979-04-13,13.70,14.28,-0.58,FINAL
1979-04-14,13.76,14.32,-0.56,FINAL
1979-04-15,13.85,14.35,-0.50,FINAL
1979-04-16,13.89,14.38,-0.49,FINAL
1979-04-17,13.89,14.41,-0.52,FINAL
1979-04-18,13.91,14.45,-0.53,FINAL
1979-04-19,13.98,14.48,-0.50,FINAL
1979-04-20,14.06,14.51,-0.46,FINAL
1979-04-21,14.08,14.54,-0.46,FINAL
1979-04-22,14.05,14.57,-0.52,FINAL
1979-04-23,14.12,14.61,-0.48,FINAL
1979-04-24,14.24,14.64,-0.40,FINAL
1979-04-25,14.30,14.67,-0.37,FINAL
1979-04-26,14.28,14.70,-0.42,FINAL
1979-04-27,14.29,14.73,-0.44,FINAL
1979-04-28,14.31,14.76,-0.45,FINAL
1979-04-29,14.33,14.79,-0.46,FINAL
1979-04-30,14.29,14.82,-0.53,FINAL
1979-05-01,14.32,14.85,-0.53,FINAL
1979-05-02,14.35,14.88,-0.53,FINAL
1979-05-03,14.42,14.91,-0.48,FINAL
1979-05-04,14.37,14.94,-0.56,FINAL
1979-05-05,14.34,14.96,-0.63,FINAL
1979-05-06,14.39,14.99,-0.61,FINAL
1979-05-07,14.45,15.02,-0.57,FINAL
1979-05-08,14.52,15.05,-0.53,FINAL
1979-05-09,14.59,15.08,-0.49,FINAL
1979-05-10,14.66,15.11,-0.44,FINAL
1979-05-11,14.69,15.13,-0.45,FINAL
1979-05-12,14.69,15.16,-0.47,FINAL
1979-05-13,14.70,15.19,-0.49,FINAL
1979-05-14,14.70,15.22,-0.51,FINAL
1979-05-15,14.80,15.24,-0.45,FINAL
1979-05-16,14.91,15.27,-0.36,FINAL
1979-05-17,14.96,15.30,-0.34,FINAL
1979-05-18,14.96,15.32,-0.36,FINAL
1979-05-19,14.94,15.35,-0.41,FINAL
1979-05-20,15.03,15.38,-0.35,FINAL
1979-05-21,15.09,15.41,-0.32,FINAL
1979-05-22,15.08,15.43,-0.36,FINAL
1979-05-23,15.11,15.46,-0.35,FINAL
1979-05-24,15.11,15.49,-0.38,FINAL
1979-05-25,15.12,15.51,-0.39,FINAL
1979-05-26,15.14,15.54,-0.40,FINAL
1979-05-27,15.12,15.57,-0.44,FINAL
1979-05-28,15.13,15.59,-0.46,FINAL
1979-05-29,15.20,15.62,-0.42,FINAL
1979-05-30,15.20,15.64,-0.45,FINAL
1979-05-31,15.18,15.67,-0.49,FINAL
1979-06-01,15.23,15.70,-0.46,FINAL
1979-06-02,15.27,15.72,-0.45,FINAL
1979-06-03,15.32,15.75,-0.43,FINAL
1979-06-04,15.41,15.77,-0.36,FINAL
1979-06-05,15.39,15.79,-0.41,FINAL
1979-06-06,15.38,15.82,-0.44,FINAL
1979-06-07,15.39,15.84,-0.45,FINAL
1979-06-08,15.40,15.86,-0.47,FINAL
1979-06-09,15.43,15.89,-0.45,FINAL
1979-06-10,15.46,15.91,-0.45,FINAL
1979-06-11,15.48,15.93,-0.45,FINAL
1979-06-12,15.51,15.95,-0.43,FINAL
1979-06-13,15.51,15.97,-0.45,FINAL
1979-06-14,15.49,15.99,-0.49,FINAL
1979-06-15,15.49,16.00,-0.51,FINAL
1979-06-16,15.49,16.02,-0.53,FINAL
1979-06-17,15.57,16.04,-0.47,FINAL
1979-06-18,15.64,16.05,-0.41,FINAL
1979-06-19,15.72,16.06,-0.35,FINAL
1979-06-20,15.75,16.08,-0.33,FINAL
1979-06-21,15.72,16.09,-0.37,FINAL
1979-06-22,15.71,16.10,-0.39,FINAL
1979-06-23,15.70,16.11,-0.41,FINAL
1979-06-24,15.72,16.12,-0.41,FINAL
1979-06-25,15.71,16.13,-0.43,FINAL
1979-06-26,15.71,16.14,-0.43,FINAL
1979-06-27,15.73,16.15,-0.42,FINAL
1979-06-28,15.73,16.15,-0.42,FINAL
1979-06-29,15.74,16.16,-0.42,FINAL
1979-06-30,15.74,16.17,-0.43,FINAL
1979-07-01,15.71,16.17,-0.47,FINAL
1979-07-02,15.70,16.18,-0.48,FINAL
1979-07-03,15.70,16.18,-0.48,FINAL
1979-07-04,15.66,16.19,-0.53,FINAL
1979-07-05,15.65,16.19,-0.54,FINAL
1979-07-06,15.68,16.20,-0.52,FINAL
1979-07-07,15.72,16.20,-0.48,FINAL
1979-07-08,15.76,16.20,-0.45,FINAL
1979-07-09,15.76,16.21,-0.45,FINAL
1979-07-10,15.77,16.21,-0.43,FINAL
1979-07-11,15.79,16.21,-0.43,FINAL
1979-07-12,15.76,16.22,-0.45,FINAL
1979-07-13,15.72,16.22,-0.50,FINAL
1979-07-14,15.72,16.22,-0.51,FINAL
1979-07-15,15.70,16.23,-0.52,FINAL
1979-07-16,15.70,16.23,-0.53,FINAL
1979-07-17,15.77,16.23,-0.46,FINAL
1979-07-18,15.75,16.24,-0.48,FINAL
1979-07-19,15.73,16.24,-0.51,FINAL
1979-07-20,15.75,16.24,-0.49,FINAL
1979-07-21,15.78,16.25,-0.47,FINAL
1979-07-22,15.77,16.25,-0.48,FINAL
1979-07-23,15.76,16.25,-0.50,FINAL
1979-07-24,15.73,16.26,-0.53,FINAL
1979-07-25,15.67,16.26,-0.59,FINAL
1979-07-26,15.67,16.26,-0.59,FINAL
1979-07-27,15.69,16.26,-0.57,FINAL
1979-07-28,15.71,16.27,-0.55,FINAL
1979-07-29,15.73,16.27,-0.53,FINAL
1979-07-30,15.82,16.27,-0.44,FINAL
1979-07-31,15.86,16.27,-0.41,FINAL
1979-08-01,15.82,16.27,-0.45,FINAL
1979-08-02,15.83,16.26,-0.44,FINAL
1979-08-03,15.81,16.26,-0.45,FINAL
1979-08-04,15.84,16.26,-0.41,FINAL
1979-08-05,15.92,16.25,-0.33,FINAL
1979-08-06,15.99,16.25,-0.26,FINAL
1979-08-07,16.00,16.24,-0.24,FINAL
1979-08-08,16.07,16.24,-0.17,FINAL
1979-08-09,16.04,16.23,-0.18,FINAL
1979-08-10,15.98,16.22,-0.24,FINAL
1979-08-11,15.92,16.21,-0.29,FINAL
1979-08-12,15.87,16.20,-0.33,FINAL
1979-08-13,15.83,16.19,-0.35,FINAL
1979-08-14,15.81,16.17,-0.36,FINAL
1979-08-15,15.83,16.16,-0.33,FINAL
1979-08-16,15.85,16.14,-0.30,FINAL
1979-08-17,15.82,16.13,-0.31,FINAL
1979-08-18,15.71,16.11,-0.40,FINAL
1979-08-19,15.63,16.09,-0.46,FINAL
1979-08-20,15.62,16.08,-0.45,FINAL
1979-08-21,15.58,16.06,-0.48,FINAL
1979-08-22,15.52,16.04,-0.51,FINAL
1979-08-23,15.49,16.02,-0.52,FINAL
1979-08-24,15.49,16.00,-0.50,FINAL
1979-08-25,15.46,15.98,-0.52,FINAL
1979-08-26,15.35,15.95,-0.61,FINAL
1979-08-27,15.32,15.93,-0.61,FINAL
1979-08-28,15.31,15.91,-0.60,FINAL
1979-08-29,15.31,15.89,-0.58,FINAL
1979-08-30,15.33,15.86,-0.54,FINAL
1979-08-31,15.39,15.84,-0.45,FINAL
1979-09-01,15.40,15.82,-0.42,FINAL
1979-09-02,15.35,15.79,-0.44,FINAL
1979-09-03,15.35,15.77,-0.43,FINAL
1979-09-04,15.27,15.75,-0.48,FINAL
1979-09-05,15.16,15.72,-0.57,FINAL
1979-09-06,15.14,15.70,-0.56,FINAL
1979-09-07,15.17,15.68,-0.51,FINAL
1979-09-08,15.21,15.65,-0.44,FINAL
1979-09-09,15.21,15.63,-0.42,FINAL
1979-09-10,15.16,15.60,-0.44,FINAL
1979-09-11,15.11,15.58,-0.46,FINAL
1979-09-12,15.12,15.55,-0.44,FINAL
1979-09-13,15.08,15.53,-0.45,FINAL
1979-09-14,15.04,15.50,-0.47,FINAL
1979-09-15,15.00,15.48,-0.47,FINAL
1979-09-16,14.98,15.45,-0.47,FINAL
1979-09-17,14.97,15.42,-0.46,FINAL
1979-09-18,15.01,15.40,-0.39,FINAL
1979-09-19,15.05,15.37,-0.32,FINAL
1979-09-20,15.04,15.34,-0.30,FINAL
1979-09-21,15.05,15.31,-0.26,FINAL
1979-09-22,15.06,15.29,-0.23,FINAL
1979-09-23,15.01,15.26,-0.24,FINAL
1979-09-24,14.97,15.23,-0.25,FINAL
1979-09-25,14.97,15.20,-0.23,FINAL
1979-09-26,14.96,15.16,-0.20,FINAL
1979-09-27,14.90,15.13,-0.24,FINAL
1979-09-28,14.85,15.10,-0.25,FINAL
1979-09-29,14.80,15.07,-0.27,FINAL
1979-09-30,14.73,15.03,-0.31,FINAL
1979-10-01,14.67,15.00,-0.33,FINAL
1979-10-02,14.64,14.97,-0.32,FINAL
1979-10-03,14.62,14.93,-0.31,FINAL
1979-10-04,14.59,14.90,-0.31,FINAL
1979-10-05,14.56,14.86,-0.30,FINAL
1979-10-06,14.55,14.82,-0.28,FINAL
1979-10-07,14.52,14.79,-0.27,FINAL
1979-10-08,14.49,14.75,-0.26,FINAL
1979-10-09,14.39,14.71,-0.33,FINAL
1979-10-10,14.33,14.68,-0.34,FINAL
1979-10-11,14.37,14.64,-0.27,FINAL
1979-10-12,14.37,14.60,-0.23,FINAL
1979-10-13,14.29,14.56,-0.27,FINAL
1979-10-14,14.27,14.52,-0.25,FINAL
1979-10-15,14.21,14.49,-0.28,FINAL
1979-10-16,14.18,14.45,-0.26,FINAL
1979-10-17,14.11,14.41,-0.30,FINAL
1979-10-18,14.01,14.37,-0.36,FINAL
1979-10-19,13.94,14.33,-0.39,FINAL
1979-10-20,13.91,14.29,-0.38,FINAL
1979-10-21,13.85,14.26,-0.41,FINAL
1979-10-22,13.78,14.22,-0.44,FINAL
1979-10-23,13.76,14.18,-0.42,FINAL
1979-10-24,13.73,14.14,-0.42,FINAL
1979-10-25,13.70,14.11,-0.41,FINAL
1979-10-26,13.62,14.07,-0.45,FINAL
1979-10-27,13.51,14.03,-0.52,FINAL
1979-10-28,13.41,13.99,-0.59,FINAL
1979-10-29,13.40,13.96,-0.56,FINAL
1979-10-30,13.40,13.92,-0.52,FINAL
1979-10-31,13.37,13.89,-0.52,FINAL
1979-11-01,13.33,13.85,-0.52,FINAL
1979-11-02,13.31,13.81,-0.51,FINAL
1979-11-03,13.21,13.78,-0.57,FINAL
1979-11-04,13.15,13.74,-0.60,FINAL
1979-11-05,13.09,13.71,-0.62,FINAL
1979-11-06,13.02,13.67,-0.65,FINAL
1979-11-07,13.01,13.64,-0.63,FINAL
1979-11-08,12.98,13.60,-0.63,FINAL
1979-11-09,12.93,13.57,-0.64,FINAL
1979-11-10,12.85,13.53,-0.69,FINAL
1979-11-11,12.77,13.50,-0.73,FINAL
1979-11-12,12.77,13.47,-0.70,FINAL
1979-11-13,12.82,13.43,-0.61,FINAL
1979-11-14,12.87,13.40,-0.53,FINAL
1979-11-15,12.94,13.37,-0.43,FINAL
1979-11-16,13.02,13.34,-0.32,FINAL
1979-11-17,13.03,13.31,-0.27,FINAL
1979-11-18,13.02,13.27,-0.26,FINAL
1979-11-19,12.96,13.24,-0.28,FINAL
1979-11-20,12.95,13.21,-0.26,FINAL
1979-11-21,12.96,13.18,-0.23,FINAL
1979-11-22,12.95,13.15,-0.20,FINAL
1979-11-23,12.97,13.12,-0.15,FINAL
1979-11-24,13.04,13.10,-0.06,FINAL
1979-11-25,13.07,13.07,0.00,FINAL
1979-11-26,13.03,13.04,-0.01,FINAL
1979-11-27,12.99,13.02,-0.03,FINAL
1979-11-28,12.92,12.99,-0.07,FINAL
1979-11-29,12.84,12.96,-0.12,FINAL
1979-11-30,12.79,12.94,-0.15,FINAL
1979-12-01,12.76,12.92,-0.16,FINAL
1979-12-02,12.76,12.89,-0.14,FINAL
1979-12-03,12.79,12.87,-0.08,FINAL
1979-12-04,12.84,12.85,-0.01,FINAL
1979-12-05,12.90,12.83,0.07,FINAL
1979-12-06,12.93,12.81,0.12,FINAL
1979-12-07,12.87,12.79,0.08,FINAL
1979-12-08,12.78,12.77,0.01,FINAL
1979-12-09,12.73,12.75,-0.02,FINAL
1979-12-10,12.70,12.74,-0.04,FINAL
1979-12-11,12.65,12.72,-0.07,FINAL
1979-12-12,12.57,12.70,-0.13,FINAL
1979-12-13,12.49,12.69,-0.20,FINAL
1979-12-14,12.45,12.67,-0.22,FINAL
1979-12-15,12.41,12.66,-0.25,FINAL
1979-12-16,12.39,12.65,-0.26,FINAL
1979-12-17,12.36,12.63,-0.27,FINAL
1979-12-18,12.35,12.62,-0.27,FINAL
1979-12-19,12.38,12.61,-0.22,FINAL
1979-12-20,12.40,12.60,-0.20,FINAL
1979-12-21,12.40,12.59,-0.18,FINAL
1979-12-22,12.37,12.57,-0.21,FINAL
1979-12-23,12.35,12.56,-0.21,FINAL
1979-12-24,12.38,12.55,-0.17,FINAL
1979-12-25,12.45,12.54,-0.09,FINAL
1979-12-26,12.48,12.53,-0.05,FINAL
1979-12-27,12.44,12.52,-0.08,FINAL
1979-12-28,12.38,12.51,-0.14,FINAL
1979-12-29,12.33,12.51,-0.17,FINAL
1979-12-30,12.26,12.50,-0.23,FINAL
1979-12-31,12.17,12.49,-0.32,FINAL
1980-01-01,12.10,12.48,-0.38,FINAL
1980-01-02,12.06,12.47,-0.42,FINAL
1980-01-03,11.98,12.47,-0.48,FINAL
1980-01-04,11.83,12.46,-0.62,FINAL
1980-01-05,11.83,12.45,-0.62,FINAL
1980-01-06,11.85,12.45,-0.59,FINAL
1980-01-07,11.88,12.44,-0.56,FINAL
1980-01-08,11.94,12.44,-0.49,FINAL
1980-01-09,12.01,12.43,-0.42,FINAL
1980-01-10,12.06,12.43,-0.37,FINAL
1980-01-11,12.05,12.42,-0.37,FINAL
1980-01-12,12.04,12.42,-0.38,FINAL
1980-01-13,12.14,12.42,-0.28,FINAL
1980-01-14,12.23,12.42,-0.19,FINAL
1980-01-15,12.31,12.42,-0.11,FINAL
1980-01-16,12.37,12.42,-0.04,FINAL
1980-01-17,12.38,12.42,-0.04,FINAL
1980-01-18,12.40,12.42,-0.02,FINAL
1980-01-19,12.39,12.42,-0.03,FINAL
1980-01-20,12.40,12.42,-0.03,FINAL
1980-01-21,12.40,12.43,-0.03,FINAL
1980-01-22,12.39,12.43,-0.04,FINAL
1980-01-23,12.35,12.44,-0.09,FINAL
1980-01-24,12.28,12.44,-0.16,FINAL
1980-01-25,12.28,12.45,-0.17,FINAL
1980-01-26,12.27,12.46,-0.19,FINAL
1980-01-27,12.24,12.46,-0.22,FINAL
1980-01-28,12.14,12.47,-0.34,FINAL
1980-01-29,11.99,12.48,-0.49,FINAL
1980-01-30,11.93,12.49,-0.56,FINAL
1980-01-31,11.89,12.50,-0.61,FINAL
1980-02-01,11.89,12.51,-0.63,FINAL
1980-02-02,12.00,12.53,-0.53,FINAL
1980-02-03,12.10,12.54,-0.43,FINAL
1980-02-04,12.14,12.55,-0.41,FINAL
1980-02-05,12.17,12.56,-0.40,FINAL
1980-02-06,12.16,12.58,-0.41,FINAL
1980-02-07,12.19,12.59,-0.40,FINAL
1980-02-08,12.26,12.61,-0.35,FINAL
1980-02-09,12.28,12.62,-0.34,FINAL
1980-02-10,12.26,12.64,-0.38,FINAL
1980-02-11,12.31,12.65,-0.35,FINAL
1980-02-12,12.38,12.67,-0.29,FINAL
1980-02-13,12.46,12.69,-0.23,FINAL
1980-02-14,12.54,12.70,-0.16,FINAL
1980-02-15,12.64,12.72,-0.08,FINAL
1980-02-16,12.64,12.74,-0.10,FINAL
1980-02-17,12.61,12.76,-0.15,FINAL
1980-02-18,12.68,12.78,-0.10,FINAL
1980-02-19,12.76,12.80,-0.04,FINAL
1980-02-20,12.75,12.81,-0.06,FINAL
1980-02-21,12.73,12.83,-0.10,FINAL
1980-02-22,12.70,12.85,-0.15,FINAL
1980-02-23,12.77,12.87,-0.11,FINAL
1980-02-24,12.76,12.89,-0.13,FINAL
1980-02-25,12.75,12.92,-0.16,FINAL
1980-02-26,12.74,12.94,-0.20,FINAL
1980-02-27,12.75,12.96,-0.21,FINAL
1980-02-28,12.79,12.98,-0.19,FINAL
1980-02-29,12.73,12.99,-0.26,FINAL
1980-03-01,12.61,13.00,-0.39,FINAL
1980-03-02,12.58,13.03,-0.45,FINAL
1980-03-03,12.60,13.05,-0.45,FINAL
1980-03-04,12.65,13.07,-0.42,FINAL
1980-03-05,12.69,13.10,-0.40,FINAL
1980-03-06,12.74,13.12,-0.38,FINAL
1980-03-07,12.79,13.15,-0.36,FINAL
1980-03-08,12.84,13.17,-0.33,FINAL
1980-03-09,12.86,13.20,-0.34,FINAL
1980-03-10,12.84,13.23,-0.39,FINAL
1980-03-11,12.81,13.25,-0.44,FINAL
1980-03-12,12.78,13.28,-0.50,FINAL
1980-03-13,12.83,13.31,-0.48,FINAL
1980-03-14,12.91,13.34,-0.43,FINAL
1980-03-15,12.97,13.36,-0.39,FINAL
1980-03-16,12.95,13.39,-0.45,FINAL
1980-03-17,13.02,13.42,-0.40,FINAL
1980-03-18,13.16,13.45,-0.29,FINAL
1980-03-19,13.24,13.48,-0.24,FINAL
1980-03-20,13.37,13.51,-0.14,FINAL
1980-03-21,13.50,13.54,-0.04,FINAL
1980-03-22,13.58,13.57,0.00,FINAL
1980-03-23,13.62,13.60,0.02,FINAL
1980-03-24,13.64,13.63,0.01,FINAL
1980-03-25,13.65,13.67,-0.02,FINAL
1980-03-26,13.65,13.70,-0.05,FINAL
1980-03-27,13.62,13.73,-0.11,FINAL
1980-03-28,13.62,13.76,-0.14,FINAL
1980-03-29,13.62,13.79,-0.17,FINAL
1980-03-30,13.65,13.83,-0.17,FINAL
1980-03-31,13.67,13.86,-0.19,FINAL
1980-04-01,13.71,13.89,-0.18,FINAL
1980-04-02,13.76,13.92,-0.16,FINAL
1980-04-03,13.78,13.96,-0.18,FINAL
1980-04-04,13.77,13.99,-0.22,FINAL
1980-04-05,13.75,14.02,-0.27,FINAL
1980-04-06,13.82,14.05,-0.23,FINAL
1980-04-07,13.91,14.09,-0.18,FINAL
1980-04-08,13.93,14.12,-0.19,FINAL
1980-04-09,13.95,14.15,-0.21,FINAL
1980-04-10,13.92,14.19,-0.27,FINAL
1980-04-11,13.91,14.22,-0.31,FINAL
1980-04-12,13.89,14.25,-0.36,FINAL
1980-04-13,13.92,14.28,-0.37,FINAL
1980-04-14,13.96,14.32,-0.35,FINAL
1980-04-15,14.00,14.35,-0.35,FINAL
1980-04-16,14.05,14.38,-0.33,FINAL
1980-04-17,14.13,14.41,-0.28,FINAL
1980-04-18,14.23,14.45,-0.21,FINAL
1980-04-19,14.34,14.48,-0.14,FINAL
1980-04-20,14.43,14.51,-0.08,FINAL
1980-04-21,14.53,14.54,-0.02,FINAL
1980-04-22,14.60,14.57,0.03,FINAL
1980-04-23,14.59,14.61,-0.01,FINAL
1980-04-24,14.59,14.64,-0.05,FINAL
1980-04-25,14.58,14.67,-0.08,FINAL
1980-04-26,14.61,14.70,-0.09,FINAL
1980-04-27,14.66,14.73,-0.07,FINAL
1980-04-28,14.68,14.76,-0.08,FINAL
1980-04-29,14.68,14.79,-0.11,FINAL
1980-04-30,14.65,14.82,-0.17,FINAL
1980-05-01,14.67,14.85,-0.18,FINAL
1980-05-02,14.72,14.88,-0.16,FINAL
1980-05-03,14.71,14.91,-0.20,FINAL
1980-05-04,14.76,14.94,-0.17,FINAL
1980-05-05,14.88,14.96,-0.09,FINAL
1980-05-06,14.93,14.99,-0.06,FINAL
1980-05-07,14.91,15.02,-0.11,FINAL
1980-05-08,14.96,15.05,-0.08,FINAL
1980-05-09,15.03,15.08,-0.05,FINAL
1980-05-10,15.05,15.11,-0.06,FINAL
1980-05-11,15.13,15.13,-0.01,FINAL
1980-05-12,15.19,15.16,0.03,FINAL
1980-05-13,15.23,15.19,0.04,FINAL
1980-05-14,15.29,15.22,0.08,FINAL
1980-05-15,15.30,15.24,0.06,FINAL
1980-05-16,15.30,15.27,0.03,FINAL
1980-05-17,15.34,15.30,0.04,FINAL
1980-05-18,15.32,15.32,-0.00,FINAL
1980-05-19,15.32,15.35,-0.03,FINAL
1980-05-20,15.32,15.38,-0.06,FINAL
1980-05-21,15.30,15.41,-0.10,FINAL
1980-05-22,15.31,15.43,-0.12,FINAL
1980-05-23,15.31,15.46,-0.15,FINAL
1980-05-24,15.31,15.49,-0.18,FINAL
1980-05-25,15.33,15.51,-0.18,FINAL
1980-05-26,15.36,15.54,-0.18,FINAL
1980-05-27,15.36,15.57,-0.21,FINAL
1980-05-28,15.34,15.59,-0.25,FINAL
1980-05-29,15.37,15.62,-0.25,FINAL
1980-05-30,15.44,15.64,-0.20,FINAL
1980-05-31,15.47,15.67,-0.20,FINAL
1980-06-01,15.49,15.70,-0.21,FINAL
1980-06-02,15.48,15.72,-0.25,FINAL
1980-06-03,15.50,15.75,-0.24,FINAL
1980-06-04,15.55,15.77,-0.22,FINAL
1980-06-05,15.57,15.79,-0.23,FINAL
1980-06-06,15.57,15.82,-0.24,FINAL
1980-06-07,15.58,15.84,-0.26,FINAL
1980-06-08,15.62,15.86,-0.24,FINAL
1980-06-09,15.66,15.89,-0.22,FINAL
1980-06-10,15.67,15.91,-0.23,FINAL
1980-06-11,15.67,15.93,-0.26,FINAL
1980-06-12,15.61,15.95,-0.33,FINAL
1980-06-13,15.59,15.97,-0.38,FINAL
1980-06-14,15.60,15.99,-0.39,FINAL
1980-06-15,15.65,16.00,-0.36,FINAL
1980-06-16,15.72,16.02,-0.30,FINAL
1980-06-17,15.80,16.04,-0.23,FINAL
1980-06-18,15.83,16.05,-0.22,FINAL
1980-06-19,15.80,16.06,-0.26,FINAL
1980-06-20,15.77,16.08,-0.31,FINAL
1980-06-21,15.77,16.09,-0.32,FINAL
1980-06-22,15.79,16.10,-0.31,FINAL
1980-06-23,15.88,16.11,-0.23,FINAL
1980-06-24,15.92,16.12,-0.21,FINAL
1980-06-25,15.97,16.13,-0.16,FINAL
1980-06-26,16.02,16.14,-0.12,FINAL
1980-06-27,16.01,16.15,-0.14,FINAL
1980-06-28,15.95,16.15,-0.21,FINAL
1980-06-29,15.91,16.16,-0.25,FINAL
1980-06-30,15.92,16.17,-0.25,FINAL
1980-07-01,15.93,16.17,-0.25,FINAL
1980-07-02,15.91,16.18,-0.27,FINAL
1980-07-03,15.93,16.18,-0.25,FINAL
1980-07-04,15.94,16.19,-0.24,FINAL
1980-07-05,15.96,16.19,-0.23,FINAL
1980-07-06,15.97,16.20,-0.23,FINAL
1980-07-07,15.96,16.20,-0.24,FINAL
1980-07-08,15.92,16.20,-0.28,FINAL
1980-07-09,15.89,16.21,-0.31,FINAL
1980-07-10,15.86,16.21,-0.35,FINAL
1980-07-11,15.86,16.21,-0.35,FINAL
1980-07-12,15.90,16.22,-0.31,FINAL
1980-07-13,15.92,16.22,-0.29,FINAL
1980-07-14,16.01,16.22,-0.21,FINAL
1980-07-15,16.00,16.23,-0.23,FINAL
1980-07-16,16.05,16.23,-0.18,FINAL
1980-07-17,16.08,16.23,-0.16,FINAL
1980-07-18,16.07,16.24,-0.16,FINAL
1980-07-19,16.13,16.24,-0.11,FINAL
1980-07-20,16.18,16.24,-0.06,FINAL
1980-07-21,16.17,16.25,-0.08,FINAL
1980-07-22,16.14,16.25,-0.11,FINAL
1980-07-23,16.15,16.25,-0.11,FINAL
1980-07-24,16.07,16.26,-0.18,FINAL
1980-07-25,16.07,16.26,-0.19,FINAL
1980-07-26,16.09,16.26,-0.17,FINAL
1980-07-27,16.09,16.26,-0.17,FINAL
1980-07-28,16.12,16.27,-0.14,FINAL
1980-07-29,16.11,16.27,-0.16,FINAL
1980-07-30,16.06,16.27,-0.21,FINAL
1980-07-31,16.07,16.27,-0.20,FINAL
1980-08-01,16.09,16.27,-0.18,FINAL
1980-08-02,16.11,16.26,-0.16,FINAL
1980-08-03,16.06,16.26,-0.20,FINAL
1980-08-04,15.98,16.26,-0.28,FINAL
1980-08-05,15.93,16.25,-0.32,FINAL
1980-08-06,15.88,16.25,-0.36,FINAL
1980-08-07,15.86,16.24,-0.39,FINAL
1980-08-08,15.88,16.24,-0.36,FINAL
1980-08-09,15.91,16.23,-0.31,FINAL
1980-08-10,15.93,16.22,-0.28,FINAL
1980-08-11,15.91,16.21,-0.30,FINAL
1980-08-12,15.85,16.20,-0.35,FINAL
1980-08-13,15.81,16.19,-0.37,FINAL
1980-08-14,15.80,16.17,-0.37,FINAL
1980-08-15,15.78,16.16,-0.38,FINAL
1980-08-16,15.78,16.14,-0.36,FINAL
1980-08-17,15.81,16.13,-0.32,FINAL
1980-08-18,15.83,16.11,-0.28,FINAL
1980-08-19,15.87,16.09,-0.23,FINAL
1980-08-20,15.88,16.08,-0.20,FINAL
1980-08-21,15.93,16.06,-0.13,FINAL
1980-08-22,15.95,16.04,-0.09,FINAL
1980-08-23,15.90,16.02,-0.12,FINAL
1980-08-24,15.83,16.00,-0.16,FINAL
1980-08-25,15.74,15.98,-0.23,FINAL
1980-08-26,15.60,15.95,-0.36,FINAL
1980-08-27,15.53,15.93,-0.41,FINAL
1980-08-28,15.54,15.91,-0.37,FINAL
1980-08-29,15.57,15.89,-0.32,FINAL
1980-08-30,15.58,15.86,-0.28,FINAL
1980-08-31,15.54,15.84,-0.30,FINAL
1980-09-01,15.55,15.82,-0.27,FINAL
1980-09-02,15.55,15.79,-0.25,FINAL
1980-09-03,15.51,15.77,-0.26,FINAL
1980-09-04,15.46,15.75,-0.29,FINAL
1980-09-05,15.45,15.72,-0.27,FINAL
1980-09-06,15.43,15.70,-0.27,FINAL
1980-09-07,15.47,15.68,-0.20,FINAL
1980-09-08,15.41,15.65,-0.24,FINAL
1980-09-09,15.30,15.63,-0.33,FINAL
1980-09-10,15.28,15.60,-0.32,FINAL
1980-09-11,15.31,15.58,-0.27,FINAL
1980-09-12,15.31,15.55,-0.24,FINAL
1980-09-13,15.26,15.53,-0.27,FINAL
1980-09-14,15.15,15.50,-0.35,FINAL
1980-09-15,15.04,15.48,-0.44,FINAL
1980-09-16,14.99,15.45,-0.46,FINAL
1980-09-17,14.96,15.42,-0.47,FINAL
1980-09-18,14.97,15.40,-0.42,FINAL
1980-09-19,15.00,15.37,-0.37,FINAL
1980-09-20,14.97,15.34,-0.37,FINAL
1980-09-21,14.89,15.31,-0.42,FINAL
1980-09-22,14.82,15.29,-0.46,FINAL
1980-09-23,14.77,15.26,-0.49,FINAL
1980-09-24,14.72,15.23,-0.51,FINAL
1980-09-25,14.72,15.20,-0.47,FINAL
1980-09-26,14.70,15.16,-0.46,FINAL
1980-09-27,14.63,15.13,-0.51,FINAL
1980-09-28,14.59,15.10,-0.52,FINAL
1980-09-29,14.57,15.07,-0.50,FINAL
1980-09-30,14.59,15.03,-0.45,FINAL
1980-10-01,14.53,15.00,-0.47,FINAL
1980-10-02,14.44,14.97,-0.53,FINAL
1980-10-03,14.38,14.93,-0.55,FINAL
1980-10-04,14.37,14.90,-0.53,FINAL
1980-10-05,14.32,14.86,-0.54,FINAL
1980-10-06,14.30,14.82,-0.52,FINAL
1980-10-07,14.27,14.79,-0.52,FINAL
1980-10-08,14.23,14.75,-0.52,FINAL
1980-10-09,14.20,14.71,-0.52,FINAL
1980-10-10,14.13,14.68,-0.55,FINAL
1980-10-11,14.07,14.64,-0.57,FINAL
1980-10-12,14.05,14.60,-0.55,FINAL
1980-10-13,14.02,14.56,-0.54,FINAL
1980-10-14,13.97,14.52,-0.55,FINAL
1980-10-15,13.99,14.49,-0.50,FINAL
1980-10-16,14.00,14.45,-0.44,FINAL
1980-10-17,13.99,14.41,-0.42,FINAL
1980-10-18,14.00,14.37,-0.37,FINAL
1980-10-19,14.00,14.33,-0.33,FINAL
1980-10-20,13.95,14.29,-0.35,FINAL
1980-10-21,13.86,14.26,-0.40,FINAL
1980-10-22,13.70,14.22,-0.51,FINAL
1980-10-23,13.58,14.18,-0.60,FINAL
1980-10-24,13.56,14.14,-0.58,FINAL
1980-10-25,13.63,14.11,-0.48,FINAL
1980-10-26,13.72,14.07,-0.35,FINAL
1980-10-27,13.80,14.03,-0.23,FINAL
1980-10-28,13.75,13.99,-0.24,FINAL
1980-10-29,13.70,13.96,-0.25,FINAL
1980-10-30,13.64,13.92,-0.28,FINAL
1980-10-31,13.55,13.89,-0.33,FINAL
1980-11-01,13.52,13.85,-0.33,FINAL
1980-11-02,13.47,13.81,-0.34,FINAL
1980-11-03,13.43,13.78,-0.35,FINAL
1980-11-04,13.43,13.74,-0.31,FINAL
1980-11-05,13.39,13.71,-0.32,FINAL
1980-11-06,13.29,13.67,-0.38,FINAL
1980-11-07,13.19,13.64,-0.45,FINAL
1980-11-08,13.09,13.60,-0.51,FINAL
1980-11-09,13.06,13.57,-0.51,FINAL
1980-11-10,13.04,13.53,-0.49,FINAL
1980-11-11,13.05,13.50,-0.45,FINAL
1980-11-12,13.03,13.47,-0.44,FINAL
1980-11-13,12.95,13.43,-0.49,FINAL
1980-11-14,12.94,13.40,-0.46,FINAL
1980-11-15,12.93,13.37,-0.44,FINAL
1980-11-16,12.93,13.34,-0.40,FINAL
1980-11-17,12.95,13.31,-0.36,FINAL
1980-11-18,12.87,13.27,-0.41,FINAL
1980-11-19,12.78,13.24,-0.46,FINAL
1980-11-20,12.74,13.21,-0.47,FINAL
1980-11-21,12.73,13.18,-0.45,FINAL
1980-11-22,12.75,13.15,-0.41,FINAL
1980-11-23,12.72,13.12,-0.40,FINAL
1980-11-24,12.70,13.10,-0.40,FINAL
1980-11-25,12.65,13.07,-0.42,FINAL
1980-11-26,12.57,13.04,-0.47,FINAL
1980-11-27,12.53,13.02,-0.48,FINAL
1980-11-28,12.54,12.99,-0.45,FINAL
1980-11-29,12.51,12.96,-0.45,FINAL
1980-11-30,12.45,12.94,-0.49,FINAL
1980-12-01,12.33,12.92,-0.58,FINAL
1980-12-02,12.28,12.89,-0.61,FINAL
1980-12-03,12.29,12.87,-0.58,FINAL
1980-12-04,12.36,12.85,-0.50,FINAL
1980-12-05,12.40,12.83,-0.43,FINAL
1980-12-06,12.41,12.81,-0.40,FINAL
1980-12-07,12.39,12.79,-0.40,FINAL
1980-12-08,12.32,12.77,-0.45,FINAL
1980-12-09,12.25,12.75,-0.50,FINAL
1980-12-10,12.14,12.74,-0.59,FINAL
1980-12-11,12.08,12.72,-0.64,FINAL
1980-12-12,12.01,12.70,-0.69,FINAL
1980-12-13,12.04,12.69,-0.65,FINAL
1980-12-14,12.14,12.67,-0.54,FINAL
1980-12-15,12.22,12.66,-0.44,FINAL
1980-12-16,12.25,12.65,-0.39,FINAL
1980-12-17,12.24,12.63,-0.39,FINAL
1980-12-18,12.21,12.62,-0.41,FINAL
1980-12-19,12.12,12.61,-0.49,FINAL
1980-12-20,12.04,12.60,-0.56,FINAL
1980-12-21,12.08,12.59,-0.50,FINAL
1980-12-22,12.12,12.57,-0.46,FINAL
1980-12-23,12.14,12.56,-0.42,FINAL
1980-12-24,12.12,12.55,-0.43,FINAL
1980-12-25,12.06,12.54,-0.48,FINAL
1980-12-26,12.04,12.53,-0.49,FINAL
1980-12-27,12.06,12.52,-0.46,FINAL
1980-12-28,12.13,12.51,-0.38,FINAL
1980-12-29,12.19,12.51,-0.32,FINAL
1980-12-30,12.25,12.50,-0.25,FINAL
1980-12-31,12.26,12.49,-0.23,FINAL
1981-01-01,12.25,12.48,-0.23,FINAL
1981-01-02,12.22,12.47,-0.25,FINAL
1981-01-03,12.20,12.47,-0.27,FINAL
1981-01-04,12.24,12.46,-0.22,FINAL
1981-01-05,12.27,12.45,-0.18,FINAL
1981-01-06,12.27,12.45,-0.17,FINAL
1981-01-07,12.22,12.44,-0.23,FINAL
1981-01-08,12.15,12.44,-0.28,FINAL
1981-01-09,12.14,12.43,-0.29,FINAL
1981-01-10,12.14,12.43,-0.29,FINAL
1981-01-11,12.11,12.42,-0.31,FINAL
1981-01-12,12.12,12.42,-0.30,FINAL
1981-01-13,12.16,12.42,-0.26,FINAL
1981-01-14,12.17,12.42,-0.25,FINAL
1981-01-15,12.20,12.42,-0.21,FINAL
1981-01-16,12.27,12.42,-0.15,FINAL
1981-01-17,12.30,12.42,-0.12,FINAL
1981-01-18,12.33,12.42,-0.09,FINAL
1981-01-19,12.38,12.42,-0.04,FINAL
1981-01-20,12.43,12.42,0.00,FINAL
1981-01-21,12.38,12.43,-0.05,FINAL
1981-01-22,12.40,12.43,-0.03,FINAL
1981-01-23,12.44,12.44,0.00,FINAL
1981-01-24,12.43,12.44,-0.01,FINAL
1981-01-25,12.34,12.45,-0.11,FINAL
1981-01-26,12.26,12.46,-0.19,FINAL
1981-01-27,12.26,12.46,-0.20,FINAL
1981-01-28,12.30,12.47,-0.18,FINAL
1981-01-29,12.30,12.48,-0.18,FINAL
1981-01-30,12.31,12.49,-0.18,FINAL
1981-01-31,12.33,12.50,-0.17,FINAL
1981-02-01,12.33,12.51,-0.19,FINAL
1981-02-02,12.29,12.53,-0.24,FINAL
1981-02-03,12.25,12.54,-0.29,FINAL
1981-02-04,12.24,12.55,-0.31,FINAL
1981-02-05,12.33,12.56,-0.23,FINAL
1981-02-06,12.41,12.58,-0.17,FINAL
1981-02-07,12.48,12.59,-0.12,FINAL
1981-02-08,12.56,12.61,-0.05,FINAL
1981-02-09,12.52,12.62,-0.11,FINAL
1981-02-10,12.40,12.64,-0.24,FINAL
1981-02-11,12.32,12.65,-0.34,FINAL
1981-02-12,12.31,12.67,-0.36,FINAL
1981-02-13,12.34,12.69,-0.34,FINAL
1981-02-14,12.43,12.70,-0.27,FINAL
1981-02-15,12.46,12.72,-0.26,FINAL
1981-02-16,12.48,12.74,-0.26,FINAL
1981-02-17,12.48,12.76,-0.28,FINAL
1981-02-18,12.54,12.78,-0.23,FINAL
1981-02-19,12.56,12.80,-0.24,FINAL
1981-02-20,12.57,12.81,-0.24,FINAL
1981-02-21,12.59,12.83,-0.25,FINAL
1981-02-22,12.60,12.85,-0.26,FINAL
1981-02-23,12.63,12.87,-0.24,FINAL
1981-02-24,12.66,12.89,-0.24,FINAL
1981-02-25,12.65,12.92,-0.27,FINAL
1981-02-26,12.65,12.94,-0.29,FINAL
1981-02-27,12.67,12.96,-0.29,FINAL
1981-02-28,12.72,12.98,-0.26,FINAL
1981-03-01,12.80,13.00,-0.21,FINAL
1981-03-02,12.79,13.03,-0.23,FINAL
1981-03-03,12.84,13.05,-0.21,FINAL
1981-03-04,12.91,13.07,-0.16,FINAL
1981-03-05,12.96,13.10,-0.14,FINAL
1981-03-06,12.97,13.12,-0.15,FINAL
1981-03-07,13.00,13.15,-0.15,FINAL
1981-03-08,13.01,13.17,-0.16,FINAL
1981-03-09,13.02,13.20,-0.18,FINAL
1981-03-10,13.03,13.23,-0.20,FINAL
1981-03-11,13.04,13.25,-0.21,FINAL
1981-03-12,13.09,13.28,-0.19,FINAL
1981-03-13,13.12,13.31,-0.19,FINAL
1981-03-14,13.14,13.34,-0.20,FINAL
1981-03-15,13.19,13.36,-0.18,FINAL
1981-03-16,13.25,13.39,-0.14,FINAL
1981-03-17,13.25,13.42,-0.17,FINAL
1981-03-18,13.31,13.45,-0.15,FINAL
1981-03-19,13.35,13.48,-0.13,FINAL
1981-03-20,13.41,13.51,-0.10,FINAL
1981-03-21,13.42,13.54,-0.12,FINAL
1981-03-22,13.43,13.57,-0.14,FINAL
1981-03-23,13.46,13.60,-0.14,FINAL
1981-03-24,13.50,13.63,-0.13,FINAL
1981-03-25,13.52,13.67,-0.15,FINAL
1981-03-26,13.53,13.70,-0.16,FINAL
1981-03-27,13.57,13.73,-0.16,FINAL
1981-03-28,13.60,13.76,-0.16,FINAL
1981-03-29,13.67,13.79,-0.13,FINAL
1981-03-30,13.70,13.83,-0.12,FINAL
1981-03-31,13.72,13.86,-0.14,FINAL
1981-04-01,13.73,13.89,-0.16,FINAL
1981-04-02,13.80,13.92,-0.13,FINAL
1981-04-03,13.86,13.96,-0.10,FINAL
1981-04-04,13.83,13.99,-0.16,FINAL
1981-04-05,13.81,14.02,-0.21,FINAL
1981-04-06,13.83,14.05,-0.22,FINAL
1981-04-07,13.92,14.09,-0.16,FINAL
1981-04-08,13.95,14.12,-0.17,FINAL
1981-04-09,13.92,14.15,-0.23,FINAL
1981-04-10,13.90,14.19,-0.28,FINAL
1981-04-11,13.91,14.22,-0.31,FINAL
1981-04-12,13.96,14.25,-0.29,FINAL
1981-04-13,13.97,14.28,-0.31,FINAL
1981-04-14,14.02,14.32,-0.30,FINAL
1981-04-15,14.10,14.35,-0.25,FINAL
1981-04-16,14.14,14.38,-0.24,FINAL
1981-04-17,14.13,14.41,-0.28,FINAL
1981-04-18,14.13,14.45,-0.32,FINAL
1981-04-19,14.15,14.48,-0.32,FINAL
1981-04-20,14.23,14.51,-0.28,FINAL
1981-04-21,14.31,14.54,-0.23,FINAL
1981-04-22,14.36,14.57,-0.22,FINAL
1981-04-23,14.41,14.61,-0.20,FINAL
1981-04-24,14.47,14.64,-0.17,FINAL
1981-04-25,14.55,14.67,-0.11,FINAL
1981-04-26,14.60,14.70,-0.09,FINAL
1981-04-27,14.62,14.73,-0.11,FINAL
1981-04-28,14.64,14.76,-0.12,FINAL
1981-04-29,14.61,14.79,-0.18,FINAL
1981-04-30,14.58,14.82,-0.24,FINAL
1981-05-01,14.58,14.85,-0.27,FINAL
1981-05-02,14.58,14.88,-0.30,FINAL
1981-05-03,14.58,14.91,-0.32,FINAL
1981-05-04,14.61,14.94,-0.33,FINAL
1981-05-05,14.71,14.96,-0.26,FINAL
1981-05-06,14.76,14.99,-0.23,FINAL
1981-05-07,14.76,15.02,-0.27,FINAL
1981-05-08,14.72,15.05,-0.33,FINAL
1981-05-09,14.71,15.08,-0.36,FINAL
1981-05-10,14.71,15.11,-0.40,FINAL
1981-05-11,14.73,15.13,-0.40,FINAL
1981-05-12,14.77,15.16,-0.39,FINAL
1981-05-13,14.88,15.19,-0.31,FINAL
1981-05-14,14.96,15.22,-0.26,FINAL
1981-05-15,15.05,15.24,-0.19,FINAL
1981-05-16,15.07,15.27,-0.20,FINAL
1981-05-17,15.09,15.30,-0.21,FINAL
1981-05-18,15.13,15.32,-0.19,FINAL
1981-05-19,15.15,15.35,-0.20,FINAL
1981-05-20,15.14,15.38,-0.24,FINAL
1981-05-21,15.17,15.41,-0.23,FINAL
1981-05-22,15.25,15.43,-0.18,FINAL
1981-05-23,15.31,15.46,-0.15,FINAL
1981-05-24,15.36,15.49,-0.12,FINAL
1981-05-25,15.36,15.51,-0.15,FINAL
1981-05-26,15.36,15.54,-0.18,FINAL
1981-05-27,15.39,15.57,-0.18,FINAL
1981-05-28,15.50,15.59,-0.10,FINAL
1981-05-29,15.55,15.62,-0.06,FINAL
1981-05-30,15.56,15.64,-0.08,FINAL
1981-05-31,15.50,15.67,-0.17,FINAL
1981-06-01,15.50,15.70,-0.19,FINAL
1981-06-02,15.54,15.72,-0.18,FINAL
1981-06-03,15.51,15.75,-0.23,FINAL
1981-06-04,15.54,15.77,-0.23,FINAL
1981-06-05,15.56,15.79,-0.23,FINAL
1981-06-06,15.59,15.82,-0.23,FINAL
1981-06-07,15.63,15.84,-0.22,FINAL
1981-06-08,15.74,15.86,-0.13,FINAL
1981-06-09,15.77,15.89,-0.11,FINAL
1981-06-10,15.77,15.91,-0.14,FINAL
1981-06-11,15.74,15.93,-0.19,FINAL
1981-06-12,15.77,15.95,-0.17,FINAL
1981-06-13,15.78,15.97,-0.19,FINAL
1981-06-14,15.71,15.99,-0.27,FINAL
1981-06-15,15.65,16.00,-0.35,FINAL
1981-06-16,15.63,16.02,-0.39,FINAL
1981-06-17,15.60,16.04,-0.43,FINAL
1981-06-18,15.62,16.05,-0.43,FINAL
1981-06-19,15.72,16.06,-0.34,FINAL
1981-06-20,15.79,16.08,-0.28,FINAL
1981-06-21,15.86,16.09,-0.23,FINAL
1981-06-22,15.87,16.10,-0.23,FINAL
1981-06-23,15.85,16.11,-0.26,FINAL
1981-06-24,15.83,16.12,-0.29,FINAL
1981-06-25,15.87,16.13,-0.26,FINAL
1981-06-26,15.90,16.14,-0.24,FINAL
1981-06-27,15.86,16.15,-0.29,FINAL
1981-06-28,15.88,16.15,-0.28,FINAL
1981-06-29,15.94,16.16,-0.22,FINAL
1981-06-30,15.97,16.17,-0.19,FINAL
1981-07-01,15.93,16.17,-0.24,FINAL
1981-07-02,15.88,16.18,-0.30,FINAL
1981-07-03,15.91,16.18,-0.27,FINAL
1981-07-04,15.96,16.19,-0.23,FINAL
1981-07-05,15.92,16.19,-0.27,FINAL
1981-07-06,15.90,16.20,-0.30,FINAL
1981-07-07,15.87,16.20,-0.33,FINAL
1981-07-08,15.89,16.20,-0.32,FINAL
1981-07-09,15.95,16.21,-0.26,FINAL
1981-07-10,16.00,16.21,-0.21,FINAL
1981-07-11,16.06,16.21,-0.15,FINAL
1981-07-12,16.17,16.22,-0.05,FINAL
1981-07-13,16.21,16.22,-0.01,FINAL
1981-07-14,16.22,16.22,-0.00,FINAL
1981-07-15,16.18,16.23,-0.05,FINAL
1981-07-16,16.17,16.23,-0.06,FINAL
1981-07-17,16.13,16.23,-0.10,FINAL
1981-07-18,16.10,16.24,-0.14,FINAL
1981-07-19,16.02,16.24,-0.22,FINAL
1981-07-20,15.95,16.24,-0.29,FINAL
1981-07-21,15.89,16.25,-0.36,FINAL
1981-07-22,15.86,16.25,-0.39,FINAL
1981-07-23,15.82,16.25,-0.44,FINAL
1981-07-24,15.78,16.26,-0.48,FINAL
1981-07-25,15.82,16.26,-0.44,FINAL
1981-07-26,15.89,16.26,-0.37,FINAL
1981-07-27,15.93,16.26,-0.34,FINAL
1981-07-28,15.98,16.27,-0.28,FINAL
1981-07-29,16.08,16.27,-0.19,FINAL
1981-07-30,16.11,16.27,-0.15,FINAL
1981-07-31,16.05,16.27,-0.22,FINAL
1981-08-01,16.05,16.27,-0.22,FINAL
1981-08-02,16.12,16.26,-0.14,FINAL
1981-08-03,16.13,16.26,-0.14,FINAL
1981-08-04,16.09,16.26,-0.16,FINAL
1981-08-05,16.09,16.25,-0.16,FINAL
1981-08-06,16.14,16.25,-0.11,FINAL
1981-08-07,16.16,16.24,-0.08,FINAL
1981-08-08,16.07,16.24,-0.17,FINAL
1981-08-09,15.98,16.23,-0.25,FINAL
1981-08-10,15.96,16.22,-0.26,FINAL
1981-08-11,15.93,16.21,-0.27,FINAL
1981-08-12,15.92,16.20,-0.28,FINAL
1981-08-13,15.94,16.19,-0.25,FINAL
1981-08-14,15.98,16.17,-0.19,FINAL
1981-08-15,16.02,16.16,-0.14,FINAL
1981-08-16,16.10,16.14,-0.04,FINAL
1981-08-17,16.05,16.13,-0.07,FINAL
1981-08-18,15.93,16.11,-0.18,FINAL
1981-08-19,15.89,16.09,-0.21,FINAL
1981-08-20,15.87,16.08,-0.20,FINAL
1981-08-21,15.75,16.06,-0.31,FINAL
1981-08-22,15.70,16.04,-0.34,FINAL
1981-08-23,15.69,16.02,-0.33,FINAL
1981-08-24,15.66,16.00,-0.33,FINAL
1981-08-25,15.69,15.98,-0.28,FINAL
1981-08-26,15.71,15.95,-0.25,FINAL
1981-08-27,15.66,15.93,-0.27,FINAL
1981-08-28,15.58,15.91,-0.33,FINAL
1981-08-29,15.50,15.89,-0.39,FINAL
1981-08-30,15.41,15.86,-0.45,FINAL
1981-08-31,15.38,15.84,-0.46,FINAL
1981-09-01,15.37,15.82,-0.44,FINAL
1981-09-02,15.35,15.79,-0.44,FINAL
1981-09-03,15.32,15.77,-0.45,FINAL
1981-09-04,15.33,15.75,-0.42,FINAL
1981-09-05,15.30,15.72,-0.43,FINAL
1981-09-06,15.30,15.70,-0.40,FINAL
1981-09-07,15.35,15.68,-0.32,FINAL
1981-09-08,15.36,15.65,-0.29,FINAL
1981-09-09,15.37,15.63,-0.26,FINAL
1981-09-10,15.33,15.60,-0.27,FINAL
1981-09-11,15.31,15.58,-0.27,FINAL
1981-09-12,15.28,15.55,-0.27,FINAL
1981-09-13,15.20,15.53,-0.33,FINAL
1981-09-14,15.11,15.50,-0.39,FINAL
1981-09-15,15.09,15.48,-0.38,FINAL
1981-09-16,15.14,15.45,-0.31,FINAL
1981-09-17,15.17,15.42,-0.26,FINAL
1981-09-18,15.13,15.40,-0.26,FINAL
1981-09-19,15.11,15.37,-0.26,FINAL
1981-09-20,15.08,15.34,-0.26,FINAL
1981-09-21,15.03,15.31,-0.28,FINAL
1981-09-22,15.00,15.29,-0.28,FINAL
1981-09-23,14.96,15.26,-0.30,FINAL
1981-09-24,14.91,15.23,-0.31,FINAL
1981-09-25,14.87,15.20,-0.32,FINAL
1981-09-26,14.82,15.16,-0.34,FINAL
1981-09-27,14.76,15.13,-0.37,FINAL
1981-09-28,14.72,15.10,-0.38,FINAL
1981-09-29,14.66,15.07,-0.41,FINAL
1981-09-30,14.56,15.03,-0.47,FINAL
1981-10-01,14.53,15.00,-0.47,FINAL
1981-10-02,14.49,14.97,-0.48,FINAL
1981-10-03,14.38,14.93,-0.55,FINAL
1981-10-04,14.31,14.90,-0.59,FINAL
1981-10-05,14.43,14.86,-0.43,FINAL
1981-10-06,14.55,14.82,-0.27,FINAL
1981-10-07,14.55,14.79,-0.24,FINAL
1981-10-08,14.46,14.75,-0.29,FINAL
1981-10-09,14.36,14.71,-0.36,FINAL
1981-10-10,14.33,14.68,-0.35,FINAL
1981-10-11,14.29,14.64,-0.35,FINAL
1981-10-12,14.24,14.60,-0.36,FINAL
1981-10-13,14.22,14.56,-0.34,FINAL
1981-10-14,14.18,14.52,-0.34,FINAL
1981-10-15,14.18,14.49,-0.31,FINAL
1981-10-16,14.10,14.45,-0.35,FINAL
1981-10-17,14.02,14.41,-0.39,FINAL
1981-10-18,13.90,14.37,-0.47,FINAL
1981-10-19,13.81,14.33,-0.52,FINAL
1981-10-20,13.75,14.29,-0.55,FINAL
1981-10-21,13.73,14.26,-0.52,FINAL
1981-10-22,13.68,14.22,-0.54,FINAL
1981-10-23,13.62,14.18,-0.56,FINAL
1981-10-24,13.59,14.14,-0.55,FINAL
1981-10-25,13.60,14.11,-0.51,FINAL
1981-10-26,13.60,14.07,-0.47,FINAL
1981-10-27,13.59,14.03,-0.44,FINAL
1981-10-28,13.59,13.99,-0.41,FINAL
1981-10-29,13.62,13.96,-0.33,FINAL
1981-10-30,13.60,13.92,-0.32,FINAL
1981-10-31,13.56,13.89,-0.32,FINAL
1981-11-01,13.53,13.85,-0.31,FINAL
1981-11-02,13.50,13.81,-0.31,FINAL
1981-11-03,13.42,13.78,-0.35,FINAL
1981-11-04,13.31,13.74,-0.43,FINAL
1981-11-05,13.24,13.71,-0.47,FINAL
1981-11-06,13.18,13.67,-0.49,FINAL
1981-11-07,13.12,13.64,-0.52,FINAL
1981-11-08,13.10,13.60,-0.50,FINAL
1981-11-09,13.04,13.57,-0.53,FINAL
1981-11-10,13.04,13.53,-0.50,FINAL
1981-11-11,13.13,13.50,-0.37,FINAL
1981-11-12,13.21,13.47,-0.25,FINAL
1981-11-13,13.18,13.43,-0.25,FINAL
1981-11-14,13.12,13.40,-0.29,FINAL
1981-11-15,13.06,13.37,-0.31,FINAL
1981-11-16,13.01,13.34,-0.32,FINAL
1981-11-17,12.93,13.31,-0.38,FINAL
1981-11-18,12.92,13.27,-0.35,FINAL
1981-11-19,12.84,13.24,-0.40,FINAL
1981-11-20,12.78,13.21,-0.44,FINAL
1981-11-21,12.69,13.18,-0.50,FINAL
1981-11-22,12.64,13.15,-0.51,FINAL
1981-11-23,12.60,13.12,-0.53,FINAL
1981-11-24,12.60,13.10,-0.50,FINAL
1981-11-25,12.59,13.07,-0.48,FINAL
1981-11-26,12.55,13.04,-0.49,FINAL
1981-11-27,12.57,13.02,-0.45,FINAL
1981-11-28,12.58,12.99,-0.41,FINAL
1981-11-29,12.48,12.96,-0.48,FINAL
1981-11-30,12.41,12.94,-0.54,FINAL
1981-12-01,12.37,12.92,-0.55,FINAL
1981-12-02,12.42,12.89,-0.47,FINAL
1981-12-03,12.50,12.87,-0.37,FINAL
1981-12-04,12.58,12.85,-0.27,FINAL
1981-12-05,12.63,12.83,-0.20,FINAL
1981-12-06,12.63,12.81,-0.17,FINAL
1981-12-07,12.60,12.79,-0.19,FINAL
1981-12-08,12.63,12.77,-0.14,FINAL
1981-12-09,12.63,12.75,-0.13,FINAL
1981-12-10,12.66,12.74,-0.08,FINAL
1981-12-11,12.66,12.72,-0.06,FINAL
1981-12-12,12.59,12.70,-0.12,FINAL
1981-12-13,12.54,12.69,-0.15,FINAL
1981-12-14,12.50,12.67,-0.18,FINAL
1981-12-15,12.47,12.66,-0.19,FINAL
1981-12-16,12.43,12.65,-0.22,FINAL
1981-12-17,12.41,12.63,-0.23,FINAL
1981-12-18,12.38,12.62,-0.24,FINAL
1981-12-19,12.37,12.61,-0.23,FINAL
1981-12-20,12.41,12.60,-0.19,FINAL
1981-12-21,12.43,12.59,-0.15,FINAL
1981-12-22,12.46,12.57,-0.11,FINAL
1981-12-23,12.40,12.56,-0.17,FINAL
1981-12-24,12.35,12.55,-0.20,FINAL
1981-12-25,12.33,12.54,-0.22,FINAL
1981-12-26,12.30,12.53,-0.24,FINAL
1981-12-27,12.24,12.52,-0.28,FINAL
1981-12-28,12.17,12.51,-0.34,FINAL
1981-12-29,12.14,12.51,-0.36,FINAL
1981-12-30,12.10,12.50,-0.39,FINAL
1981-12-31,12.04,12.49,-0.45,FINAL
1982-01-01,11.97,12.48,-0.51,FINAL
1982-01-02,11.89,12.47,-0.58,FINAL
1982-01-03,11.83,12.47,-0.63,FINAL
1982-01-04,11.84,12.46,-0.62,FINAL
1982-01-05,11.82,12.45,-0.63,FINAL
1982-01-06,11.80,12.45,-0.65,FINAL
1982-01-07,11.73,12.44,-0.71,FINAL
1982-01-08,11.69,12.44,-0.74,FINAL
1982-01-09,11.76,12.43,-0.67,FINAL
1982-01-10,11.74,12.43,-0.69,FINAL
1982-01-11,11.70,12.42,-0.72,FINAL
1982-01-12,11.72,12.42,-0.70,FINAL
1982-01-13,11.76,12.42,-0.66,FINAL
1982-01-14,11.79,12.42,-0.62,FINAL
1982-01-15,11.78,12.42,-0.64,FINAL
1982-01-16,11.73,12.42,-0.69,FINAL
1982-01-17,11.73,12.42,-0.69,FINAL
1982-01-18,11.68,12.42,-0.74,FINAL
1982-01-19,11.77,12.42,-0.65,FINAL
1982-01-20,11.96,12.42,-0.46,FINAL
1982-01-21,11.97,12.43,-0.45,FINAL
1982-01-22,11.97,12.43,-0.46,FINAL
1982-01-23,11.92,12.44,-0.52,FINAL
1982-01-24,11.91,12.44,-0.53,FINAL
1982-01-25,11.96,12.45,-0.49,FINAL
1982-01-26,12.02,12.46,-0.44,FINAL
1982-01-27,12.09,12.46,-0.38,FINAL
1982-01-28,12.08,12.47,-0.39,FINAL
1982-01-29,12.07,12.48,-0.41,FINAL
1982-01-30,12.05,12.49,-0.44,FINAL
1982-01-31,12.08,12.50,-0.42,FINAL
1982-02-01,12.08,12.51,-0.44,FINAL
1982-02-02,12.05,12.53,-0.48,FINAL
1982-02-03,12.03,12.54,-0.51,FINAL
1982-02-04,12.00,12.55,-0.55,FINAL
1982-02-05,12.00,12.56,-0.56,FINAL
1982-02-06,12.05,12.58,-0.52,FINAL
1982-02-07,12.09,12.59,-0.50,FINAL
1982-02-08,12.09,12.61,-0.51,FINAL
1982-02-09,12.06,12.62,-0.56,FINAL
1982-02-10,12.12,12.64,-0.52,FINAL
1982-02-11,12.18,12.65,-0.47,FINAL
1982-02-12,12.22,12.67,-0.45,FINAL
1982-02-13,12.26,12.69,-0.42,FINAL
1982-02-14,12.26,12.70,-0.44,FINAL
1982-02-15,12.28,12.72,-0.44,FINAL
1982-02-16,12.36,12.74,-0.38,FINAL
1982-02-17,12.40,12.76,-0.36,FINAL
1982-02-18,12.40,12.78,-0.38,FINAL
1982-02-19,12.42,12.80,-0.37,FINAL
1982-02-20,12.50,12.81,-0.32,FINAL
1982-02-21,12.50,12.83,-0.34,FINAL
1982-02-22,12.44,12.85,-0.41,FINAL
1982-02-23,12.38,12.87,-0.50,FINAL
1982-02-24,12.33,12.89,-0.57,FINAL
1982-02-25,12.30,12.92,-0.61,FINAL
1982-02-26,12.28,12.94,-0.66,FINAL
1982-02-27,12.33,12.96,-0.63,FINAL
1982-02-28,12.35,12.98,-0.63,FINAL
1982-03-01,12.36,13.00,-0.64,FINAL
1982-03-02,12.44,13.03,-0.59,FINAL
1982-03-03,12.45,13.05,-0.60,FINAL
1982-03-04,12.42,13.07,-0.66,FINAL
1982-03-05,12.44,13.10,-0.66,FINAL
1982-03-06,12.42,13.12,-0.70,FINAL
1982-03-07,12.42,13.15,-0.73,FINAL
1982-03-08,12.39,13.17,-0.78,FINAL
1982-03-09,12.47,13.20,-0.72,FINAL
1982-03-10,12.62,13.23,-0.61,FINAL
1982-03-11,12.71,13.25,-0.55,FINAL
1982-03-12,12.77,13.28,-0.51,FINAL
1982-03-13,12.78,13.31,-0.52,FINAL
1982-03-14,12.78,13.34,-0.55,FINAL
1982-03-15,12.81,13.36,-0.55,FINAL
1982-03-16,12.84,13.39,-0.55,FINAL
1982-03-17,12.91,13.42,-0.51,FINAL
1982-03-18,12.92,13.45,-0.53,FINAL
1982-03-19,12.90,13.48,-0.58,FINAL
1982-03-20,12.90,13.51,-0.61,FINAL
1982-03-21,12.94,13.54,-0.61,FINAL
1982-03-22,13.00,13.57,-0.57,FINAL
1982-03-23,13.04,13.60,-0.56,FINAL
1982-03-24,13.05,13.63,-0.58,FINAL
1982-03-25,13.02,13.67,-0.65,FINAL
1982-03-26,12.94,13.70,-0.76,FINAL
1982-03-27,12.92,13.73,-0.81,FINAL
1982-03-28,12.96,13.76,-0.80,FINAL
1982-03-29,13.03,13.79,-0.76,FINAL
1982-03-30,13.11,13.83,-0.72,FINAL
1982-03-31,13.16,13.86,-0.70,FINAL
1982-04-01,13.20,13.89,-0.69,FINAL
1982-04-02,13.26,13.92,-0.67,FINAL
1982-04-03,13.28,13.96,-0.68,FINAL
1982-04-04,13.31,13.99,-0.68,FINAL
1982-04-05,13.35,14.02,-0.67,FINAL
1982-04-06,13.38,14.05,-0.68,FINAL
1982-04-07,13.41,14.09,-0.68,FINAL
1982-04-08,13.46,14.12,-0.66,FINAL
1982-04-09,13.54,14.15,-0.61,FINAL
1982-04-10,13.63,14.19,-0.56,FINAL
1982-04-11,13.74,14.22,-0.48,FINAL
1982-04-12,13.87,14.25,-0.38,FINAL
1982-04-13,13.95,14.28,-0.33,FINAL
1982-04-14,13.99,14.32,-0.33,FINAL
1982-04-15,13.97,14.35,-0.38,FINAL
1982-04-16,13.97,14.38,-0.42,FINAL
1982-04-17,14.02,14.41,-0.39,FINAL
1982-04-18,14.06,14.45,-0.39,FINAL
1982-04-19,14.10,14.48,-0.38,FINAL
1982-04-20,14.10,14.51,-0.41,FINAL
1982-04-21,14.07,14.54,-0.47,FINAL
1982-04-22,14.07,14.57,-0.51,FINAL
1982-04-23,14.08,14.61,-0.53,FINAL
1982-04-24,14.11,14.64,-0.53,FINAL
1982-04-25,14.11,14.67,-0.56,FINAL
1982-04-26,14.09,14.70,-0.61,FINAL
1982-04-27,14.07,14.73,-0.66,FINAL
1982-04-28,14.12,14.76,-0.64,FINAL
1982-04-29,14.16,14.79,-0.63,FINAL
1982-04-30,14.27,14.82,-0.55,FINAL
1982-05-01,14.42,14.85,-0.43,FINAL
1982-05-02,14.54,14.88,-0.33,FINAL
1982-05-03,14.59,14.91,-0.31,FINAL
1982-05-04,14.64,14.94,-0.30,FINAL
1982-05-05,14.65,14.96,-0.32,FINAL
1982-05-06,14.65,14.99,-0.34,FINAL
1982-05-07,14.68,15.02,-0.34,FINAL
1982-05-08,14.69,15.05,-0.36,FINAL
1982-05-09,14.69,15.08,-0.38,FINAL
1982-05-10,14.68,15.11,-0.43,FINAL
1982-05-11,14.66,15.13,-0.47,FINAL
1982-05-12,14.70,15.16,-0.46,FINAL
1982-05-13,14.78,15.19,-0.41,FINAL
1982-05-14,14.82,15.22,-0.40,FINAL
1982-05-15,14.86,15.24,-0.38,FINAL
1982-05-16,14.90,15.27,-0.37,FINAL
1982-05-17,14.95,15.30,-0.35,FINAL
1982-05-18,14.98,15.32,-0.35,FINAL
1982-05-19,14.98,15.35,-0.37,FINAL
1982-05-20,15.06,15.38,-0.32,FINAL
1982-05-21,15.12,15.41,-0.29,FINAL
1982-05-22,15.11,15.43,-0.33,FINAL
1982-05-23,15.12,15.46,-0.33,FINAL
1982-05-24,15.17,15.49,-0.32,FINAL
1982-05-25,15.20,15.51,-0.31,FINAL
1982-05-26,15.20,15.54,-0.34,FINAL
1982-05-27,15.20,15.57,-0.36,FINAL
1982-05-28,15.15,15.59,-0.44,FINAL
1982-05-29,15.12,15.62,-0.49,FINAL
1982-05-30,15.14,15.64,-0.51,FINAL
1982-05-31,15.14,15.67,-0.53,FINAL
1982-06-01,15.19,15.70,-0.51,FINAL
1982-06-02,15.24,15.72,-0.48,FINAL
1982-06-03,15.24,15.75,-0.51,FINAL
1982-06-04,15.32,15.77,-0.45,FINAL
1982-06-05,15.38,15.79,-0.41,FINAL
1982-06-06,15.41,15.82,-0.41,FINAL
1982-06-07,15.47,15.84,-0.37,FINAL
1982-06-08,15.50,15.86,-0.36,FINAL
1982-06-09,15.52,15.89,-0.36,FINAL
1982-06-10,15.57,15.91,-0.34,FINAL
1982-06-11,15.60,15.93,-0.33,FINAL
1982-06-12,15.62,15.95,-0.32,FINAL
1982-06-13,15.62,15.97,-0.35,FINAL
1982-06-14,15.59,15.99,-0.40,FINAL
1982-06-15,15.57,16.00,-0.43,FINAL
1982-06-16,15.54,16.02,-0.47,FINAL
1982-06-17,15.58,16.04,-0.46,FINAL
1982-06-18,15.62,16.05,-0.43,FINAL
1982-06-19,15.62,16.06,-0.44,FINAL
1982-06-20,15.57,16.08,-0.51,FINAL
1982-06-21,15.55,16.09,-0.54,FINAL
1982-06-22,15.47,16.10,-0.63,FINAL
1982-06-23,15.49,16.11,-0.62,FINAL
1982-06-24,15.58,16.12,-0.54,FINAL
1982-06-25,15.73,16.13,-0.40,FINAL
1982-06-26,15.82,16.14,-0.32,FINAL
1982-06-27,15.86,16.15,-0.29,FINAL
1982-06-28,15.86,16.15,-0.29,FINAL
1982-06-29,15.85,16.16,-0.31,FINAL
1982-06-30,15.88,16.17,-0.29,FINAL
1982-07-01,15.84,16.17,-0.33,FINAL
1982-07-02,15.80,16.18,-0.38,FINAL
1982-07-03,15.88,16.18,-0.30,FINAL
1982-07-04,15.95,16.19,-0.23,FINAL
1982-07-05,15.97,16.19,-0.22,FINAL
1982-07-06,15.97,16.20,-0.23,FINAL
1982-07-07,15.96,16.20,-0.24,FINAL
1982-07-08,15.90,16.20,-0.30,FINAL
1982-07-09,15.81,16.21,-0.39,FINAL
1982-07-10,15.75,16.21,-0.46,FINAL
1982-07-11,15.74,16.21,-0.47,FINAL
1982-07-12,15.68,16.22,-0.53,FINAL
1982-07-13,15.67,16.22,-0.55,FINAL
1982-07-14,15.71,16.22,-0.52,FINAL
1982-07-15,15.78,16.23,-0.45,FINAL
1982-07-16,15.92,16.23,-0.31,FINAL
1982-07-17,16.03,16.23,-0.20,FINAL
1982-07-18,16.04,16.24,-0.19,FINAL
1982-07-19,16.04,16.24,-0.20,FINAL
1982-07-20,16.06,16.24,-0.18,FINAL
1982-07-21,16.04,16.25,-0.21,FINAL
1982-07-22,15.98,16.25,-0.27,FINAL
1982-07-23,15.91,16.25,-0.34,FINAL
1982-07-24,15.89,16.26,-0.37,FINAL
1982-07-25,15.90,16.26,-0.36,FINAL
1982-07-26,15.89,16.26,-0.38,FINAL
1982-07-27,15.91,16.26,-0.35,FINAL
1982-07-28,15.94,16.27,-0.33,FINAL
1982-07-29,15.90,16.27,-0.36,FINAL
1982-07-30,15.87,16.27,-0.40,FINAL
1982-07-31,15.87,16.27,-0.39,FINAL
1982-08-01,15.86,16.27,-0.41,FINAL
1982-08-02,15.81,16.26,-0.45,FINAL
1982-08-03,15.84,16.26,-0.42,FINAL
1982-08-04,15.87,16.26,-0.39,FINAL
1982-08-05,15.90,16.25,-0.35,FINAL
1982-08-06,15.96,16.25,-0.29,FINAL
1982-08-07,15.94,16.24,-0.30,FINAL
1982-08-08,15.91,16.24,-0.33,FINAL
1982-08-09,15.83,16.23,-0.40,FINAL
1982-08-10,15.73,16.22,-0.49,FINAL
1982-08-11,15.66,16.21,-0.55,FINAL
1982-08-12,15.68,16.20,-0.52,FINAL
1982-08-13,15.71,16.19,-0.48,FINAL
1982-08-14,15.72,16.17,-0.45,FINAL
1982-08-15,15.67,16.16,-0.49,FINAL
1982-08-16,15.60,16.14,-0.55,FINAL
1982-08-17,15.57,16.13,-0.56,FINAL
1982-08-18,15.53,16.11,-0.58,FINAL
1982-08-19,15.57,16.09,-0.52,FINAL
1982-08-20,15.58,16.08,-0.49,FINAL
1982-08-21,15.55,16.06,-0.50,FINAL
1982-08-22,15.49,16.04,-0.55,FINAL
1982-08-23,15.46,16.02,-0.56,FINAL
1982-08-24,15.55,16.00,-0.45,FINAL
1982-08-25,15.57,15.98,-0.41,FINAL
1982-08-26,15.54,15.95,-0.41,FINAL
1982-08-27,15.55,15.93,-0.38,FINAL
1982-08-28,15.55,15.91,-0.36,FINAL
1982-08-29,15.49,15.89,-0.40,FINAL
1982-08-30,15.39,15.86,-0.48,FINAL
1982-08-31,15.33,15.84,-0.51,FINAL
1982-09-01,15.32,15.82,-0.50,FINAL
1982-09-02,15.30,15.79,-0.49,FINAL
1982-09-03,15.28,15.77,-0.49,FINAL
1982-09-04,15.25,15.75,-0.49,FINAL
1982-09-05,15.17,15.72,-0.56,FINAL
1982-09-06,15.13,15.70,-0.57,FINAL
1982-09-07,15.18,15.68,-0.49,FINAL
1982-09-08,15.28,15.65,-0.37,FINAL
1982-09-09,15.29,15.63,-0.34,FINAL
1982-09-10,15.28,15.60,-0.33,FINAL
1982-09-11,15.16,15.58,-0.42,FINAL
1982-09-12,15.06,15.55,-0.49,FINAL
1982-09-13,15.03,15.53,-0.50,FINAL
1982-09-14,14.94,15.50,-0.56,FINAL
1982-09-15,14.94,15.48,-0.53,FINAL
1982-09-16,15.00,15.45,-0.45,FINAL
1982-09-17,14.99,15.42,-0.43,FINAL
1982-09-18,14.99,15.40,-0.41,FINAL
1982-09-19,14.96,15.37,-0.41,FINAL
1982-09-20,14.93,15.34,-0.41,FINAL
1982-09-21,14.88,15.31,-0.43,FINAL
1982-09-22,14.84,15.29,-0.45,FINAL
1982-09-23,14.81,15.26,-0.45,FINAL
1982-09-24,14.77,15.23,-0.46,FINAL
1982-09-25,14.71,15.20,-0.49,FINAL
1982-09-26,14.66,15.16,-0.51,FINAL
1982-09-27,14.63,15.13,-0.50,FINAL
1982-09-28,14.58,15.10,-0.52,FINAL
1982-09-29,14.54,15.07,-0.53,FINAL
1982-09-30,14.53,15.03,-0.51,FINAL
1982-10-01,14.55,15.00,-0.45,FINAL
1982-10-02,14.54,14.97,-0.42,FINAL
1982-10-03,14.52,14.93,-0.41,FINAL
1982-10-04,14.46,14.90,-0.43,FINAL
1982-10-05,14.42,14.86,-0.44,FINAL
1982-10-06,14.40,14.82,-0.43,FINAL
1982-10-07,14.34,14.79,-0.45,FINAL
1982-10-08,14.27,14.75,-0.49,FINAL
1982-10-09,14.19,14.71,-0.53,FINAL
1982-10-10,14.15,14.68,-0.52,FINAL
1982-10-11,14.10,14.64,-0.54,FINAL
1982-10-12,14.09,14.60,-0.51,FINAL
1982-10-13,14.10,14.56,-0.47,FINAL
1982-10-14,14.10,14.52,-0.42,FINAL
1982-10-15,14.07,14.49,-0.41,FINAL
1982-10-16,14.00,14.45,-0.45,FINAL
1982-10-17,13.92,14.41,-0.49,FINAL
1982-10-18,13.82,14.37,-0.55,FINAL
1982-10-19,13.76,14.33,-0.57,FINAL
1982-10-20,13.64,14.29,-0.65,FINAL
1982-10-21,13.54,14.26,-0.72,FINAL
1982-10-22,13.49,14.22,-0.73,FINAL
1982-10-23,13.52,14.18,-0.66,FINAL
1982-10-24,13.51,14.14,-0.64,FINAL
1982-10-25,13.51,14.11,-0.60,FINAL
1982-10-26,13.53,14.07,-0.54,FINAL
1982-10-27,13.53,14.03,-0.50,FINAL
1982-10-28,13.51,13.99,-0.48,FINAL
1982-10-29,13.48,13.96,-0.48,FINAL
1982-10-30,13.39,13.92,-0.53,FINAL
1982-10-31,13.29,13.89,-0.59,FINAL
1982-11-01,13.30,13.85,-0.55,FINAL
1982-11-02,13.25,13.81,-0.56,FINAL
1982-11-03,13.24,13.78,-0.53,FINAL
1982-11-04,13.28,13.74,-0.46,FINAL
1982-11-05,13.27,13.71,-0.44,FINAL
1982-11-06,13.17,13.67,-0.51,FINAL
1982-11-07,13.13,13.64,-0.51,FINAL
1982-11-08,13.07,13.60,-0.53,FINAL
1982-11-09,13.02,13.57,-0.55,FINAL
1982-11-10,12.94,13.53,-0.59,FINAL
1982-11-11,12.92,13.50,-0.58,FINAL
1982-11-12,12.89,13.47,-0.57,FINAL
1982-11-13,12.84,13.43,-0.60,FINAL
1982-11-14,12.78,13.40,-0.62,FINAL
1982-11-15,12.72,13.37,-0.65,FINAL
1982-11-16,12.68,13.34,-0.66,FINAL
1982-11-17,12.73,13.31,-0.57,FINAL
1982-11-18,12.80,13.27,-0.48,FINAL
1982-11-19,12.77,13.24,-0.47,FINAL
1982-11-20,12.74,13.21,-0.48,FINAL
1982-11-21,12.70,13.18,-0.49,FINAL
1982-11-22,12.71,13.15,-0.44,FINAL
1982-11-23,12.67,13.12,-0.45,FINAL
1982-11-24,12.60,13.10,-0.49,FINAL
1982-11-25,12.50,13.07,-0.57,FINAL
1982-11-26,12.50,13.04,-0.54,FINAL
1982-11-27,12.52,13.02,-0.50,FINAL
1982-11-28,12.54,12.99,-0.45,FINAL
1982-11-29,12.62,12.96,-0.35,FINAL
1982-11-30,12.58,12.94,-0.36,FINAL
1982-12-01,12.48,12.92,-0.44,FINAL
1982-12-02,12.44,12.89,-0.45,FINAL
1982-12-03,12.45,12.87,-0.42,FINAL
1982-12-04,12.43,12.85,-0.42,FINAL
1982-12-05,12.34,12.83,-0.49,FINAL
1982-12-06,12.29,12.81,-0.52,FINAL
1982-12-07,12.31,12.79,-0.48,FINAL
1982-12-08,12.32,12.77,-0.45,FINAL
1982-12-09,12.37,12.75,-0.39,FINAL
1982-12-10,12.36,12.74,-0.38,FINAL
1982-12-11,12.37,12.72,-0.35,FINAL
1982-12-12,12.34,12.70,-0.37,FINAL
1982-12-13,12.33,12.69,-0.36,FINAL
1982-12-14,12.38,12.67,-0.29,FINAL
1982-12-15,12.48,12.66,-0.18,FINAL
1982-12-16,12.54,12.65,-0.10,FINAL
1982-12-17,12.59,12.63,-0.05,FINAL
1982-12-18,12.64,12.62,0.02,FINAL
1982-12-19,12.67,12.61,0.06,FINAL
1982-12-20,12.66,12.60,0.06,FINAL
1982-12-21,12.65,12.59,0.07,FINAL
1982-12-22,12.59,12.57,0.01,FINAL
1982-12-23,12.55,12.56,-0.01,FINAL
1982-12-24,12.51,12.55,-0.04,FINAL
1982-12-25,12.45,12.54,-0.10,FINAL
1982-12-26,12.41,12.53,-0.12,FINAL
1982-12-27,12.37,12.52,-0.16,FINAL
1982-12-28,12.33,12.51,-0.18,FINAL
1982-12-29,12.30,12.51,-0.21,FINAL
1982-12-30,12.26,12.50,-0.24,FINAL
1982-12-31,12.20,12.49,-0.29,FINAL
1983-01-01,12.16,12.48,-0.32,FINAL
1983-01-02,12.08,12.47,-0.40,FINAL
1983-01-03,12.03,12.47,-0.44,FINAL
1983-01-04,12.07,12.46,-0.39,FINAL
1983-01-05,12.15,12.45,-0.31,FINAL
1983-01-06,12.24,12.45,-0.21,FINAL
1983-01-07,12.26,12.44,-0.18,FINAL
1983-01-08,12.29,12.44,-0.14,FINAL
1983-01-09,12.30,12.43,-0.14,FINAL
1983-01-10,12.31,12.43,-0.11,FINAL
1983-01-11,12.31,12.42,-0.12,FINAL
1983-01-12,12.29,12.42,-0.13,FINAL
1983-01-13,12.21,12.42,-0.21,FINAL
1983-01-14,12.11,12.42,-0.31,FINAL
1983-01-15,12.06,12.42,-0.36,FINAL
1983-01-16,12.09,12.42,-0.33,FINAL
1983-01-17,12.21,12.42,-0.21,FINAL
1983-01-18,12.29,12.42,-0.13,FINAL
1983-01-19,12.29,12.42,-0.13,FINAL
1983-01-20,12.29,12.42,-0.14,FINAL
1983-01-21,12.37,12.43,-0.06,FINAL
1983-01-22,12.46,12.43,0.03,FINAL
1983-01-23,12.49,12.44,0.06,FINAL
1983-01-24,12.44,12.44,-0.00,FINAL
1983-01-25,12.37,12.45,-0.08,FINAL
1983-01-26,12.31,12.46,-0.14,FINAL
1983-01-27,12.42,12.46,-0.05,FINAL
1983-01-28,12.52,12.47,0.05,FINAL
1983-01-29,12.56,12.48,0.08,FINAL
1983-01-30,12.55,12.49,0.06,FINAL
1983-01-31,12.51,12.50,0.01,FINAL
1983-02-01,12.42,12.51,-0.09,FINAL
1983-02-02,12.37,12.53,-0.16,FINAL
1983-02-03,12.29,12.54,-0.25,FINAL
1983-02-04,12.26,12.55,-0.29,FINAL
1983-02-05,12.27,12.56,-0.29,FINAL
1983-02-06,12.26,12.58,-0.32,FINAL
1983-02-07,12.26,12.59,-0.33,FINAL
1983-02-08,12.29,12.61,-0.32,FINAL
1983-02-09,12.32,12.62,-0.30,FINAL
1983-02-10,12.33,12.64,-0.30,FINAL
1983-02-11,12.32,12.65,-0.33,FINAL
1983-02-12,12.31,12.67,-0.36,FINAL
1983-02-13,12.38,12.69,-0.31,FINAL
1983-02-14,12.51,12.70,-0.19,FINAL
1983-02-15,12.63,12.72,-0.09,FINAL
1983-02-16,12.66,12.74,-0.08,FINAL
1983-02-17,12.67,12.76,-0.09,FINAL
1983-02-18,12.71,12.78,-0.06,FINAL
1983-02-19,12.76,12.80,-0.04,FINAL
1983-02-20,12.76,12.81,-0.05,FINAL
1983-02-21,12.76,12.83,-0.08,FINAL
1983-02-22,12.81,12.85,-0.05,FINAL
1983-02-23,12.78,12.87,-0.09,FINAL
1983-02-24,12.81,12.89,-0.09,FINAL
1983-02-25,12.82,12.92,-0.10,FINAL
1983-02-26,12.78,12.94,-0.15,FINAL
1983-02-27,12.75,12.96,-0.21,FINAL
1983-02-28,12.71,12.98,-0.27,FINAL
1983-03-01,12.77,13.00,-0.24,FINAL
1983-03-02,12.89,13.03,-0.13,FINAL
1983-03-03,13.00,13.05,-0.05,FINAL
1983-03-04,13.01,13.07,-0.06,FINAL
1983-03-05,12.97,13.10,-0.12,FINAL
1983-03-06,12.95,13.12,-0.17,FINAL
1983-03-07,12.99,13.15,-0.16,FINAL
1983-03-08,13.04,13.17,-0.13,FINAL
1983-03-09,13.12,13.20,-0.08,FINAL
1983-03-10,13.18,13.23,-0.05,FINAL
1983-03-11,13.21,13.25,-0.04,FINAL
1983-03-12,13.22,13.28,-0.06,FINAL
1983-03-13,13.22,13.31,-0.08,FINAL
1983-03-14,13.24,13.34,-0.09,FINAL
1983-03-15,13.21,13.36,-0.15,FINAL
1983-03-16,13.20,13.39,-0.19,FINAL
1983-03-17,13.23,13.42,-0.19,FINAL
1983-03-18,13.23,13.45,-0.22,FINAL
1983-03-19,13.27,13.48,-0.21,FINAL
1983-03-20,13.29,13.51,-0.22,FINAL
1983-03-21,13.29,13.54,-0.25,FINAL
1983-03-22,13.24,13.57,-0.33,FINAL
1983-03-23,13.26,13.60,-0.34,FINAL
1983-03-24,13.28,13.63,-0.36,FINAL
1983-03-25,13.32,13.67,-0.35,FINAL
1983-03-26,13.38,13.70,-0.32,FINAL
1983-03-27,13.47,13.73,-0.25,FINAL
1983-03-28,13.52,13.76,-0.24,FINAL
1983-03-29,13.55,13.79,-0.24,FINAL
1983-03-30,13.61,13.83,-0.21,FINAL
1983-03-31,13.66,13.86,-0.19,FINAL
1983-04-01,13.69,13.89,-0.21,FINAL
1983-04-02,13.65,13.92,-0.27,FINAL
1983-04-03,13.62,13.96,-0.33,FINAL
1983-04-04,13.67,13.99,-0.32,FINAL
1983-04-05,13.73,14.02,-0.29,FINAL
1983-04-06,13.74,14.05,-0.31,FINAL
1983-04-07,13.76,14.09,-0.33,FINAL
1983-04-08,13.73,14.12,-0.39,FINAL
1983-04-09,13.75,14.15,-0.40,FINAL
1983-04-10,13.78,14.19,-0.40,FINAL
1983-04-11,13.83,14.22,-0.39,FINAL
1983-04-12,13.88,14.25,-0.37,FINAL
1983-04-13,13.89,14.28,-0.40,FINAL
1983-04-14,13.90,14.32,-0.41,FINAL
1983-04-15,13.91,14.35,-0.44,FINAL
1983-04-16,13.97,14.38,-0.41,FINAL
1983-04-17,14.06,14.41,-0.36,FINAL
1983-04-18,14.14,14.45,-0.31,FINAL
1983-04-19,14.20,14.48,-0.28,FINAL
1983-04-20,14.29,14.51,-0.22,FINAL
1983-04-21,14.33,14.54,-0.21,FINAL
1983-04-22,14.34,14.57,-0.24,FINAL
1983-04-23,14.38,14.61,-0.22,FINAL
1983-04-24,14.48,14.64,-0.16,FINAL
1983-04-25,14.55,14.67,-0.12,FINAL
1983-04-26,14.58,14.70,-0.12,FINAL
1983-04-27,14.65,14.73,-0.08,FINAL
1983-04-28,14.71,14.76,-0.05,FINAL
1983-04-29,14.67,14.79,-0.12,FINAL
1983-04-30,14.67,14.82,-0.15,FINAL
1983-05-01,14.66,14.85,-0.18,FINAL
1983-05-02,14.67,14.88,-0.21,FINAL
1983-05-03,14.70,14.91,-0.20,FINAL
1983-05-04,14.76,14.94,-0.17,FINAL
1983-05-05,14.85,14.96,-0.11,FINAL
1983-05-06,14.86,14.99,-0.13,FINAL
1983-05-07,14.93,15.02,-0.09,FINAL
1983-05-08,15.01,15.05,-0.04,FINAL
1983-05-09,15.03,15.08,-0.05,FINAL
1983-05-10,14.99,15.11,-0.11,FINAL
1983-05-11,14.99,15.13,-0.15,FINAL
1983-05-12,14.97,15.16,-0.19,FINAL
1983-05-13,14.98,15.19,-0.20,FINAL
1983-05-14,14.98,15.22,-0.24,FINAL
1983-05-15,14.97,15.24,-0.27,FINAL
1983-05-16,14.99,15.27,-0.28,FINAL
1983-05-17,15.03,15.30,-0.27,FINAL
1983-05-18,15.08,15.32,-0.25,FINAL
1983-05-19,15.19,15.35,-0.16,FINAL
1983-05-20,15.25,15.38,-0.12,FINAL
1983-05-21,15.29,15.41,-0.12,FINAL
1983-05-22,15.33,15.43,-0.10,FINAL
1983-05-23,15.37,15.46,-0.09,FINAL
1983-05-24,15.40,15.49,-0.09,FINAL
1983-05-25,15.44,15.51,-0.07,FINAL
1983-05-26,15.45,15.54,-0.09,FINAL
1983-05-27,15.53,15.57,-0.03,FINAL
1983-05-28,15.60,15.59,0.00,FINAL
1983-05-29,15.59,15.62,-0.03,FINAL
1983-05-30,15.57,15.64,-0.08,FINAL
1983-05-31,15.51,15.67,-0.16,FINAL
1983-06-01,15.45,15.70,-0.25,FINAL
1983-06-02,15.40,15.72,-0.32,FINAL
1983-06-03,15.39,15.75,-0.35,FINAL
1983-06-04,15.39,15.77,-0.38,FINAL
1983-06-05,15.38,15.79,-0.41,FINAL
1983-06-06,15.36,15.82,-0.45,FINAL
1983-06-07,15.33,15.84,-0.51,FINAL
1983-06-08,15.39,15.86,-0.48,FINAL
1983-06-09,15.43,15.89,-0.46,FINAL
1983-06-10,15.40,15.91,-0.50,FINAL
1983-06-11,15.37,15.93,-0.56,FINAL
1983-06-12,15.43,15.95,-0.51,FINAL
1983-06-13,15.50,15.97,-0.46,FINAL
1983-06-14,15.59,15.99,-0.39,FINAL
1983-06-15,15.65,16.00,-0.35,FINAL
1983-06-16,15.75,16.02,-0.27,FINAL
1983-06-17,15.86,16.04,-0.17,FINAL
1983-06-18,15.93,16.05,-0.12,FINAL
1983-06-19,16.01,16.06,-0.06,FINAL
1983-06-20,16.07,16.08,-0.01,FINAL
1983-06-21,16.08,16.09,-0.01,FINAL
1983-06-22,16.02,16.10,-0.08,FINAL
1983-06-23,15.98,16.11,-0.13,FINAL
1983-06-24,16.01,16.12,-0.12,FINAL
1983-06-25,16.06,16.13,-0.07,FINAL
1983-06-26,16.09,16.14,-0.05,FINAL
1983-06-27,16.13,16.15,-0.02,FINAL
1983-06-28,16.07,16.15,-0.09,FINAL
1983-06-29,16.01,16.16,-0.15,FINAL
1983-06-30,15.98,16.17,-0.19,FINAL
1983-07-01,15.96,16.17,-0.21,FINAL
1983-07-02,15.95,16.18,-0.23,FINAL
1983-07-03,15.89,16.18,-0.30,FINAL
1983-07-04,15.82,16.19,-0.36,FINAL
1983-07-05,15.77,16.19,-0.42,FINAL
1983-07-06,15.76,16.20,-0.44,FINAL
1983-07-07,15.86,16.20,-0.34,FINAL
1983-07-08,15.88,16.20,-0.32,FINAL
1983-07-09,15.89,16.21,-0.32,FINAL
1983-07-10,15.96,16.21,-0.24,FINAL
1983-07-11,16.02,16.21,-0.19,FINAL
1983-07-12,16.06,16.22,-0.15,FINAL
1983-07-13,16.11,16.22,-0.11,FINAL
1983-07-14,16.14,16.22,-0.08,FINAL
1983-07-15,16.05,16.23,-0.18,FINAL
1983-07-16,15.90,16.23,-0.33,FINAL
1983-07-17,15.86,16.23,-0.37,FINAL
1983-07-18,15.87,16.24,-0.37,FINAL
1983-07-19,15.87,16.24,-0.38,FINAL
1983-07-20,15.83,16.24,-0.41,FINAL
1983-07-21,15.87,16.25,-0.38,FINAL
1983-07-22,15.91,16.25,-0.34,FINAL
1983-07-23,15.96,16.25,-0.29,FINAL
1983-07-24,15.98,16.26,-0.27,FINAL
1983-07-25,15.95,16.26,-0.31,FINAL
1983-07-26,15.87,16.26,-0.39,FINAL
1983-07-27,15.85,16.26,-0.42,FINAL
1983-07-28,15.86,16.27,-0.40,FINAL
1983-07-29,15.87,16.27,-0.39,FINAL
1983-07-30,15.85,16.27,-0.41,FINAL
1983-07-31,15.87,16.27,-0.40,FINAL
1983-08-01,15.88,16.27,-0.38,FINAL
1983-08-02,15.84,16.26,-0.42,FINAL
1983-08-03,15.80,16.26,-0.46,FINAL
1983-08-04,15.85,16.26,-0.41,FINAL
1983-08-05,15.90,16.25,-0.35,FINAL
1983-08-06,15.98,16.25,-0.27,FINAL
1983-08-07,15.95,16.24,-0.29,FINAL
1983-08-08,15.90,16.24,-0.34,FINAL
1983-08-09,15.85,16.23,-0.37,FINAL
1983-08-10,15.87,16.22,-0.35,FINAL
1983-08-11,15.90,16.21,-0.31,FINAL
1983-08-12,15.92,16.20,-0.28,FINAL
1983-08-13,15.91,16.19,-0.28,FINAL
1983-08-14,15.91,16.17,-0.27,FINAL
1983-08-15,15.90,16.16,-0.25,FINAL
1983-08-16,15.89,16.14,-0.26,FINAL
1983-08-17,15.90,16.13,-0.23,FINAL
1983-08-18,15.91,16.11,-0.20,FINAL
1983-08-19,15.88,16.09,-0.21,FINAL
1983-08-20,15.84,16.08,-0.24,FINAL
1983-08-21,15.78,16.06,-0.28,FINAL
1983-08-22,15.77,16.04,-0.26,FINAL
1983-08-23,15.78,16.02,-0.24,FINAL
1983-08-24,15.85,16.00,-0.15,FINAL
1983-08-25,15.85,15.98,-0.13,FINAL
1983-08-26,15.82,15.95,-0.13,FINAL
1983-08-27,15.83,15.93,-0.11,FINAL
1983-08-28,15.81,15.91,-0.10,FINAL
1983-08-29,15.80,15.89,-0.09,FINAL
1983-08-30,15.84,15.86,-0.03,FINAL
1983-08-31,15.81,15.84,-0.03,FINAL
1983-09-01,15.74,15.82,-0.08,FINAL
1983-09-02,15.65,15.79,-0.14,FINAL
1983-09-03,15.65,15.77,-0.12,FINAL
1983-09-04,15.61,15.75,-0.14,FINAL
1983-09-05,15.59,15.72,-0.14,FINAL
1983-09-06,15.55,15.70,-0.15,FINAL
1983-09-07,15.52,15.68,-0.15,FINAL
1983-09-08,15.47,15.65,-0.18,FINAL
1983-09-09,15.43,15.63,-0.20,FINAL
1983-09-10,15.37,15.60,-0.23,FINAL
1983-09-11,15.32,15.58,-0.25,FINAL
1983-09-12,15.29,15.55,-0.26,FINAL
1983-09-13,15.29,15.53,-0.23,FINAL
1983-09-14,15.32,15.50,-0.18,FINAL
1983-09-15,15.34,15.48,-0.14,FINAL
1983-09-16,15.39,15.45,-0.06,FINAL
1983-09-17,15.38,15.42,-0.05,FINAL
1983-09-18,15.30,15.40,-0.10,FINAL
1983-09-19,15.21,15.37,-0.16,FINAL
1983-09-20,15.11,15.34,-0.23,FINAL
1983-09-21,15.04,15.31,-0.28,FINAL
1983-09-22,15.02,15.29,-0.26,FINAL
1983-09-23,14.99,15.26,-0.27,FINAL
1983-09-24,14.97,15.23,-0.26,FINAL
1983-09-25,14.99,15.20,-0.20,FINAL
1983-09-26,15.01,15.16,-0.16,FINAL
1983-09-27,14.86,15.13,-0.28,FINAL
1983-09-28,14.73,15.10,-0.37,FINAL
1983-09-29,14.68,15.07,-0.39,FINAL
1983-09-30,14.66,15.03,-0.38,FINAL
1983-10-01,14.64,15.00,-0.36,FINAL
1983-10-02,14.59,14.97,-0.38,FINAL
1983-10-03,14.52,14.93,-0.41,FINAL
1983-10-04,14.52,14.90,-0.37,FINAL
1983-10-05,14.44,14.86,-0.43,FINAL
1983-10-06,14.36,14.82,-0.47,FINAL
1983-10-07,14.31,14.79,-0.48,FINAL
1983-10-08,14.27,14.75,-0.48,FINAL
1983-10-09,14.25,14.71,-0.47,FINAL
1983-10-10,14.18,14.68,-0.50,FINAL
1983-10-11,14.11,14.64,-0.52,FINAL
1983-10-12,14.09,14.60,-0.51,FINAL
1983-10-13,14.05,14.56,-0.51,FINAL
1983-10-14,14.04,14.52,-0.49,FINAL
1983-10-15,13.97,14.49,-0.52,FINAL
1983-10-16,13.87,14.45,-0.58,FINAL
1983-10-17,13.78,14.41,-0.63,FINAL
1983-10-18,13.71,14.37,-0.66,FINAL
1983-10-19,13.69,14.33,-0.64,FINAL
1983-10-20,13.72,14.29,-0.58,FINAL
1983-10-21,13.73,14.26,-0.53,FINAL
1983-10-22,13.76,14.22,-0.46,FINAL
1983-10-23,13.76,14.18,-0.42,FINAL
1983-10-24,13.66,14.14,-0.48,FINAL
1983-10-25,13.61,14.11,-0.49,FINAL
1983-10-26,13.62,14.07,-0.45,FINAL
1983-10-27,13.64,14.03,-0.39,FINAL
1983-10-28,13.62,13.99,-0.37,FINAL
1983-10-29,13.57,13.96,-0.39,FINAL
1983-10-30,13.51,13.92,-0.41,FINAL
1983-10-31,13.53,13.89,-0.35,FINAL
1983-11-01,13.55,13.85,-0.30,FINAL
1983-11-02,13.57,13.81,-0.24,FINAL
1983-11-03,13.56,13.78,-0.22,FINAL
1983-11-04,13.50,13.74,-0.24,FINAL
1983-11-05,13.48,13.71,-0.23,FINAL
1983-11-06,13.47,13.67,-0.20,FINAL
1983-11-07,13.40,13.64,-0.24,FINAL
1983-11-08,13.29,13.60,-0.31,FINAL
1983-11-09,13.26,13.57,-0.31,FINAL
1983-11-10,13.18,13.53,-0.35,FINAL
1983-11-11,13.09,13.50,-0.41,FINAL
1983-11-12,13.01,13.47,-0.46,FINAL
1983-11-13,12.93,13.43,-0.50,FINAL
1983-11-14,12.90,13.40,-0.50,FINAL
1983-11-15,12.87,13.37,-0.50,FINAL
1983-11-16,12.84,13.34,-0.50,FINAL
1983-11-17,12.85,13.31,-0.45,FINAL
1983-11-18,12.90,13.27,-0.37,FINAL
1983-11-19,12.92,13.24,-0.32,FINAL
1983-11-20,12.86,13.21,-0.35,FINAL
1983-11-21,12.85,13.18,-0.33,FINAL
1983-11-22,12.91,13.15,-0.25,FINAL
1983-11-23,12.85,13.12,-0.27,FINAL
1983-11-24,12.76,13.10,-0.34,FINAL
1983-11-25,12.71,13.07,-0.36,FINAL
1983-11-26,12.64,13.04,-0.40,FINAL
1983-11-27,12.63,13.02,-0.39,FINAL
1983-11-28,12.62,12.99,-0.37,FINAL
1983-11-29,12.57,12.96,-0.40,FINAL
1983-11-30,12.52,12.94,-0.42,FINAL
1983-12-01,12.45,12.92,-0.46,FINAL
1983-12-02,12.47,12.89,-0.43,FINAL
1983-12-03,12.49,12.87,-0.38,FINAL
1983-12-04,12.46,12.85,-0.39,FINAL
1983-12-05,12.48,12.83,-0.35,FINAL
1983-12-06,12.48,12.81,-0.33,FINAL
1983-12-07,12.46,12.79,-0.33,FINAL
1983-12-08,12.42,12.77,-0.36,FINAL
1983-12-09,12.40,12.75,-0.35,FINAL
1983-12-10,12.41,12.74,-0.33,FINAL
1983-12-11,12.40,12.72,-0.32,FINAL
1983-12-12,12.37,12.70,-0.33,FINAL
1983-12-13,12.38,12.69,-0.31,FINAL
1983-12-14,12.31,12.67,-0.37,FINAL
1983-12-15,12.25,12.66,-0.41,FINAL
1983-12-16,12.19,12.65,-0.46,FINAL
1983-12-17,12.13,12.63,-0.51,FINAL
1983-12-18,12.06,12.62,-0.56,FINAL
1983-12-19,12.03,12.61,-0.58,FINAL
1983-12-20,12.00,12.60,-0.60,FINAL
1983-12-21,11.98,12.59,-0.61,FINAL
1983-12-22,12.01,12.57,-0.56,FINAL
1983-12-23,12.05,12.56,-0.52,FINAL
1983-12-24,12.12,12.55,-0.43,FINAL
1983-12-25,12.15,12.54,-0.40,FINAL
1983-12-26,12.21,12.53,-0.32,FINAL
1983-12-27,12.25,12.52,-0.27,FINAL
1983-12-28,12.16,12.51,-0.35,FINAL
1983-12-29,12.09,12.51,-0.42,FINAL
1983-12-30,11.95,12.50,-0.55,FINAL
1983-12-31,11.90,12.49,-0.58,FINAL
1984-01-01,11.95,12.48,-0.53,FINAL
1984-01-02,12.05,12.47,-0.42,FINAL
1984-01-03,12.15,12.47,-0.32,FINAL
1984-01-04,12.20,12.46,-0.26,FINAL
1984-01-05,12.29,12.45,-0.17,FINAL
1984-01-06,12.28,12.45,-0.17,FINAL
1984-01-07,12.18,12.44,-0.26,FINAL
1984-01-08,12.05,12.44,-0.38,FINAL
1984-01-09,12.00,12.43,-0.43,FINAL
1984-01-10,12.02,12.43,-0.41,FINAL
1984-01-11,11.93,12.42,-0.49,FINAL
1984-01-12,11.92,12.42,-0.50,FINAL
1984-01-13,11.95,12.42,-0.47,FINAL
1984-01-14,12.04,12.42,-0.38,FINAL
1984-01-15,12.09,12.42,-0.33,FINAL
1984-01-16,12.11,12.42,-0.31,FINAL
1984-01-17,12.11,12.42,-0.30,FINAL
1984-01-18,12.09,12.42,-0.33,FINAL
1984-01-19,12.02,12.42,-0.40,FINAL
1984-01-20,11.96,12.42,-0.46,FINAL
1984-01-21,11.95,12.43,-0.48,FINAL
1984-01-22,11.97,12.43,-0.46,FINAL
1984-01-23,12.11,12.44,-0.32,FINAL
1984-01-24,12.19,12.44,-0.25,FINAL
1984-01-25,12.15,12.45,-0.30,FINAL
1984-01-26,12.05,12.46,-0.41,FINAL
1984-01-27,11.96,12.46,-0.50,FINAL
1984-01-28,11.94,12.47,-0.53,FINAL
1984-01-29,11.90,12.48,-0.58,FINAL
1984-01-30,11.85,12.49,-0.64,FINAL
1984-01-31,11.81,12.50,-0.69,FINAL
1984-02-01,11.81,12.51,-0.70,FINAL
1984-02-02,11.88,12.53,-0.65,FINAL
1984-02-03,11.93,12.54,-0.61,FINAL
1984-02-04,11.98,12.55,-0.57,FINAL
1984-02-05,11.98,12.56,-0.58,FINAL
1984-02-06,11.94,12.58,-0.64,FINAL
1984-02-07,11.94,12.59,-0.65,FINAL
1984-02-08,11.98,12.61,-0.62,FINAL
1984-02-09,12.05,12.62,-0.57,FINAL
1984-02-10,12.13,12.64,-0.51,FINAL
1984-02-11,12.20,12.65,-0.45,FINAL
1984-02-12,12.23,12.67,-0.44,FINAL
1984-02-13,12.25,12.69,-0.44,FINAL
1984-02-14,12.34,12.70,-0.36,FINAL
1984-02-15,12.43,12.72,-0.29,FINAL
1984-02-16,12.44,12.74,-0.30,FINAL
1984-02-17,12.39,12.76,-0.37,FINAL
1984-02-18,12.36,12.78,-0.41,FINAL
1984-02-19,12.33,12.80,-0.47,FINAL
1984-02-20,12.33,12.81,-0.49,FINAL
1984-02-21,12.31,12.83,-0.52,FINAL
1984-02-22,12.23,12.85,-0.63,FINAL
1984-02-23,12.16,12.87,-0.71,FINAL
1984-02-24,12.15,12.89,-0.74,FINAL
1984-02-25,12.18,12.92,-0.73,FINAL
1984-02-26,12.22,12.94,-0.71,FINAL
1984-02-27,12.25,12.96,-0.71,FINAL
1984-02-28,12.25,12.98,-0.73,FINAL
1984-02-29,12.30,12.99,-0.70,FINAL
1984-03-01,12.43,13.00,-0.57,FINAL
1984-03-02,12.55,13.03,-0.47,FINAL
1984-03-03,12.67,13.05,-0.38,FINAL
1984-03-04,12.69,13.07,-0.38,FINAL
1984-03-05,12.73,13.10,-0.36,FINAL
1984-03-06,12.75,13.12,-0.37,FINAL
1984-03-07,12.75,13.15,-0.40,FINAL
1984-03-08,12.80,13.17,-0.38,FINAL
1984-03-09,12.83,13.20,-0.37,FINAL
1984-03-10,12.89,13.23,-0.34,FINAL
1984-03-11,12.90,13.25,-0.35,FINAL
1984-03-12,12.92,13.28,-0.36,FINAL
1984-03-13,12.92,13.31,-0.39,FINAL
1984-03-14,12.99,13.34,-0.34,FINAL
1984-03-15,13.04,13.36,-0.33,FINAL
1984-03-16,13.07,13.39,-0.33,FINAL
1984-03-17,13.11,13.42,-0.32,FINAL
1984-03-18,13.12,13.45,-0.33,FINAL
1984-03-19,13.09,13.48,-0.39,FINAL
1984-03-20,13.07,13.51,-0.44,FINAL
1984-03-21,13.11,13.54,-0.43,FINAL
1984-03-22,13.17,13.57,-0.40,FINAL
1984-03-23,13.21,13.60,-0.39,FINAL
1984-03-24,13.21,13.63,-0.42,FINAL
1984-03-25,13.17,13.67,-0.49,FINAL
1984-03-26,13.22,13.70,-0.48,FINAL
1984-03-27,13.27,13.73,-0.46,FINAL
1984-03-28,13.37,13.76,-0.39,FINAL
1984-03-29,13.46,13.79,-0.34,FINAL
1984-03-30,13.51,13.83,-0.31,FINAL
1984-03-31,13.49,13.86,-0.37,FINAL
1984-04-01,13.44,13.89,-0.45,FINAL
1984-04-02,13.39,13.92,-0.53,FINAL
1984-04-03,13.37,13.96,-0.59,FINAL
1984-04-04,13.39,13.99,-0.60,FINAL
1984-04-05,13.45,14.02,-0.57,FINAL
1984-04-06,13.52,14.05,-0.54,FINAL
1984-04-07,13.53,14.09,-0.56,FINAL
1984-04-08,13.56,14.12,-0.56,FINAL
1984-04-09,13.63,14.15,-0.52,FINAL
1984-04-10,13.74,14.19,-0.44,FINAL
1984-04-11,13.79,14.22,-0.43,FINAL
1984-04-12,13.86,14.25,-0.39,FINAL
1984-04-13,13.92,14.28,-0.37,FINAL
1984-04-14,13.99,14.32,-0.33,FINAL
1984-04-15,14.06,14.35,-0.29,FINAL
1984-04-16,14.07,14.38,-0.32,FINAL
1984-04-17,14.04,14.41,-0.37,FINAL
1984-04-18,14.06,14.45,-0.38,FINAL
1984-04-19,14.01,14.48,-0.47,FINAL
1984-04-20,13.98,14.51,-0.53,FINAL
1984-04-21,14.01,14.54,-0.53,FINAL
1984-04-22,14.10,14.57,-0.47,FINAL
1984-04-23,14.16,14.61,-0.44,FINAL
1984-04-24,14.14,14.64,-0.50,FINAL
1984-04-25,14.11,14.67,-0.56,FINAL
1984-04-26,14.11,14.70,-0.59,FINAL
1984-04-27,14.17,14.73,-0.56,FINAL
1984-04-28,14.30,14.76,-0.46,FINAL
1984-04-29,14.40,14.79,-0.39,FINAL
1984-04-30,14.46,14.82,-0.36,FINAL
1984-05-01,14.53,14.85,-0.32,FINAL
1984-05-02,14.61,14.88,-0.27,FINAL
1984-05-03,14.70,14.91,-0.21,FINAL
1984-05-04,14.74,14.94,-0.20,FINAL
1984-05-05,14.72,14.96,-0.24,FINAL
1984-05-06,14.76,14.99,-0.23,FINAL
1984-05-07,14.82,15.02,-0.20,FINAL
1984-05-08,14.89,15.05,-0.16,FINAL
1984-05-09,14.92,15.08,-0.16,FINAL
1984-05-10,14.93,15.11,-0.18,FINAL
1984-05-11,14.94,15.13,-0.20,FINAL
1984-05-12,14.96,15.16,-0.20,FINAL
1984-05-13,14.96,15.19,-0.23,FINAL
1984-05-14,15.04,15.22,-0.17,FINAL
1984-05-15,15.09,15.24,-0.15,FINAL
1984-05-16,15.09,15.27,-0.18,FINAL
1984-05-17,15.11,15.30,-0.19,FINAL
1984-05-18,15.18,15.32,-0.14,FINAL
1984-05-19,15.20,15.35,-0.15,FINAL
1984-05-20,15.18,15.38,-0.19,FINAL
1984-05-21,15.16,15.41,-0.24,FINAL
1984-05-22,15.18,15.43,-0.25,FINAL
1984-05-23,15.23,15.46,-0.23,FINAL
1984-05-24,15.24,15.49,-0.25,FINAL
1984-05-25,15.27,15.51,-0.25,FINAL
1984-05-26,15.30,15.54,-0.24,FINAL
1984-05-27,15.28,15.57,-0.28,FINAL
1984-05-28,15.31,15.59,-0.29,FINAL
1984-05-29,15.35,15.62,-0.27,FINAL
1984-05-30,15.38,15.64,-0.27,FINAL
1984-05-31,15.39,15.67,-0.28,FINAL
1984-06-01,15.42,15.70,-0.27,FINAL
1984-06-02,15.45,15.72,-0.28,FINAL
1984-06-03,15.45,15.75,-0.29,FINAL
1984-06-04,15.46,15.77,-0.31,FINAL
1984-06-05,15.43,15.79,-0.36,FINAL
1984-06-06,15.41,15.82,-0.41,FINAL
1984-06-07,15.40,15.84,-0.44,FINAL
1984-06-08,15.40,15.86,-0.47,FINAL
1984-06-09,15.42,15.89,-0.47,FINAL
1984-06-10,15.46,15.91,-0.44,FINAL
1984-06-11,15.54,15.93,-0.39,FINAL
1984-06-12,15.55,15.95,-0.40,FINAL
1984-06-13,15.52,15.97,-0.44,FINAL
1984-06-14,15.50,15.99,-0.48,FINAL
1984-06-15,15.50,16.00,-0.50,FINAL
1984-06-16,15.46,16.02,-0.56,FINAL
1984-06-17,15.44,16.04,-0.60,FINAL
1984-06-18,15.44,16.05,-0.62,FINAL
1984-06-19,15.42,16.06,-0.64,FINAL
1984-06-20,15.40,16.08,-0.68,FINAL
1984-06-21,15.42,16.09,-0.67,FINAL
1984-06-22,15.44,16.10,-0.66,FINAL
1984-06-23,15.48,16.11,-0.63,FINAL
1984-06-24,15.55,16.12,-0.57,FINAL
1984-06-25,15.56,16.13,-0.57,FINAL
1984-06-26,15.59,16.14,-0.55,FINAL
1984-06-27,15.56,16.15,-0.59,FINAL
1984-06-28,15.56,16.15,-0.59,FINAL
1984-06-29,15.55,16.16,-0.61,FINAL
1984-06-30,15.53,16.17,-0.63,FINAL
1984-07-01,15.56,16.17,-0.61,FINAL
1984-07-02,15.63,16.18,-0.55,FINAL
1984-07-03,15.62,16.18,-0.56,FINAL
1984-07-04,15.63,16.19,-0.56,FINAL
1984-07-05,15.66,16.19,-0.53,FINAL
1984-07-06,15.67,16.20,-0.52,FINAL
1984-07-07,15.64,16.20,-0.56,FINAL
1984-07-08,15.67,16.20,-0.53,FINAL
1984-07-09,15.73,16.21,-0.47,FINAL
1984-07-10,15.75,16.21,-0.46,FINAL
1984-07-11,15.75,16.21,-0.46,FINAL
1984-07-12,15.74,16.22,-0.48,FINAL
1984-07-13,15.73,16.22,-0.49,FINAL
1984-07-14,15.76,16.22,-0.47,FINAL
1984-07-15,15.82,16.23,-0.41,FINAL
1984-07-16,15.83,16.23,-0.40,FINAL
1984-07-17,15.79,16.23,-0.44,FINAL
1984-07-18,15.75,16.24,-0.49,FINAL
1984-07-19,15.73,16.24,-0.52,FINAL
1984-07-20,15.74,16.24,-0.50,FINAL
1984-07-21,15.73,16.25,-0.52,FINAL
1984-07-22,15.68,16.25,-0.57,FINAL
1984-07-23,15.74,16.25,-0.51,FINAL
1984-07-24,15.73,16.26,-0.52,FINAL
1984-07-25,15.70,16.26,-0.56,FINAL
1984-07-26,15.66,16.26,-0.60,FINAL
1984-07-27,15.62,16.26,-0.65,FINAL
1984-07-28,15.59,16.27,-0.67,FINAL
1984-07-29,15.62,16.27,-0.65,FINAL
1984-07-30,15.66,16.27,-0.60,FINAL
1984-07-31,15.70,16.27,-0.57,FINAL
1984-08-01,15.72,16.27,-0.54,FINAL
1984-08-02,15.75,16.26,-0.52,FINAL
1984-08-03,15.77,16.26,-0.49,FINAL
1984-08-04,15.78,16.26,-0.48,FINAL
1984-08-05,15.80,16.25,-0.46,FINAL
1984-08-06,15.82,16.25,-0.43,FINAL
1984-08-07,15.78,16.24,-0.47,FINAL
1984-08-08,15.75,16.24,-0.49,FINAL
1984-08-09,15.77,16.23,-0.46,FINAL
1984-08-10,15.76,16.22,-0.46,FINAL
1984-08-11,15.69,16.21,-0.52,FINAL
1984-08-12,15.64,16.20,-0.55,FINAL
1984-08-13,15.61,16.19,-0.58,FINAL
1984-08-14,15.58,16.17,-0.59,FINAL
1984-08-15,15.56,16.16,-0.60,FINAL
1984-08-16,15.52,16.14,-0.62,FINAL
1984-08-17,15.57,16.13,-0.56,FINAL
1984-08-18,15.63,16.11,-0.48,FINAL
1984-08-19,15.71,16.09,-0.38,FINAL
1984-08-20,15.77,16.08,-0.30,FINAL
1984-08-21,15.82,16.06,-0.24,FINAL
1984-08-22,15.80,16.04,-0.23,FINAL
1984-08-23,15.80,16.02,-0.22,FINAL
1984-08-24,15.76,16.00,-0.23,FINAL
1984-08-25,15.66,15.98,-0.32,FINAL
1984-08-26,15.55,15.95,-0.41,FINAL
1984-08-27,15.51,15.93,-0.42,FINAL
1984-08-28,15.52,15.91,-0.39,FINAL
1984-08-29,15.54,15.89,-0.35,FINAL
1984-08-30,15.51,15.86,-0.36,FINAL
1984-08-31,15.43,15.84,-0.41,FINAL
1984-09-01,15.41,15.82,-0.41,FINAL
1984-09-02,15.38,15.79,-0.41,FINAL
1984-09-03,15.35,15.77,-0.42,FINAL
1984-09-04,15.25,15.75,-0.50,FINAL
1984-09-05,15.25,15.72,-0.47,FINAL
1984-09-06,15.26,15.70,-0.44,FINAL
1984-09-07,15.23,15.68,-0.44,FINAL
1984-09-08,15.26,15.65,-0.40,FINAL
1984-09-09,15.29,15.63,-0.33,FINAL
1984-09-10,15.31,15.60,-0.29,FINAL
1984-09-11,15.24,15.58,-0.34,FINAL
1984-09-12,15.16,15.55,-0.39,FINAL
1984-09-13,15.14,15.53,-0.39,FINAL
1984-09-14,15.15,15.50,-0.36,FINAL
1984-09-15,15.14,15.48,-0.33,FINAL
1984-09-16,15.07,15.45,-0.38,FINAL
1984-09-17,14.97,15.42,-0.46,FINAL
1984-09-18,14.90,15.40,-0.49,FINAL
1984-09-19,14.85,15.37,-0.52,FINAL
1984-09-20,14.76,15.34,-0.58,FINAL
1984-09-21,14.68,15.31,-0.64,FINAL
1984-09-22,14.61,15.29,-0.67,FINAL
1984-09-23,14.59,15.26,-0.66,FINAL
1984-09-24,14.60,15.23,-0.62,FINAL
1984-09-25,14.59,15.20,-0.61,FINAL
1984-09-26,14.55,15.16,-0.62,FINAL
1984-09-27,14.49,15.13,-0.64,FINAL
1984-09-28,14.46,15.10,-0.64,FINAL
1984-09-29,14.45,15.07,-0.62,FINAL
1984-09-30,14.42,15.03,-0.61,FINAL
1984-10-01,14.40,15.00,-0.60,FINAL
1984-10-02,14.37,14.97,-0.59,FINAL
1984-10-03,14.29,14.93,-0.64,FINAL
1984-10-04,14.31,14.90,-0.58,FINAL
1984-10-05,14.34,14.86,-0.52,FINAL
1984-10-06,14.34,14.82,-0.49,FINAL
1984-10-07,14.35,14.79,-0.44,FINAL
1984-10-08,14.38,14.75,-0.37,FINAL
1984-10-09,14.39,14.71,-0.32,FINAL
1984-10-10,14.34,14.68,-0.34,FINAL
1984-10-11,14.26,14.64,-0.38,FINAL
1984-10-12,14.22,14.60,-0.38,FINAL
1984-10-13,14.21,14.56,-0.35,FINAL
1984-10-14,14.16,14.52,-0.36,FINAL
1984-10-15,14.09,14.49,-0.40,FINAL
1984-10-16,13.98,14.45,-0.47,FINAL
1984-10-17,13.82,14.41,-0.59,FINAL
1984-10-18,13.68,14.37,-0.69,FINAL
1984-10-19,13.63,14.33,-0.71,FINAL
1984-10-20,13.66,14.29,-0.64,FINAL
1984-10-21,13.64,14.26,-0.61,FINAL
1984-10-22,13.64,14.22,-0.58,FINAL
1984-10-23,13.65,14.18,-0.53,FINAL
1984-10-24,13.60,14.14,-0.54,FINAL
1984-10-25,13.59,14.11,-0.52,FINAL
1984-10-26,13.57,14.07,-0.50,FINAL
1984-10-27,13.53,14.03,-0.50,FINAL
1984-10-28,13.47,13.99,-0.52,FINAL
1984-10-29,13.37,13.96,-0.59,FINAL
1984-10-30,13.24,13.92,-0.68,FINAL
1984-10-31,13.13,13.89,-0.76,FINAL
1984-11-01,13.04,13.85,-0.81,FINAL
1984-11-02,13.02,13.81,-0.79,FINAL
1984-11-03,13.03,13.78,-0.75,FINAL
1984-11-04,13.06,13.74,-0.68,FINAL
1984-11-05,13.03,13.71,-0.67,FINAL
1984-11-06,12.99,13.67,-0.68,FINAL
1984-11-07,12.95,13.64,-0.68,FINAL
1984-11-08,12.91,13.60,-0.69,FINAL
1984-11-09,12.84,13.57,-0.73,FINAL
1984-11-10,12.74,13.53,-0.80,FINAL
1984-11-11,12.65,13.50,-0.85,FINAL
1984-11-12,12.57,13.47,-0.90,FINAL
1984-11-13,12.55,13.43,-0.88,FINAL
1984-11-14,12.59,13.40,-0.81,FINAL
1984-11-15,12.59,13.37,-0.78,FINAL
1984-11-16,12.63,13.34,-0.70,FINAL
1984-11-17,12.64,13.31,-0.67,FINAL
1984-11-18,12.63,13.27,-0.64,FINAL
1984-11-19,12.61,13.24,-0.63,FINAL
1984-11-20,12.61,13.21,-0.61,FINAL
1984-11-21,12.65,13.18,-0.53,FINAL
1984-11-22,12.67,13.15,-0.48,FINAL
1984-11-23,12.68,13.12,-0.44,FINAL
1984-11-24,12.68,13.10,-0.42,FINAL
1984-11-25,12.68,13.07,-0.39,FINAL
1984-11-26,12.61,13.04,-0.44,FINAL
1984-11-27,12.50,13.02,-0.52,FINAL
1984-11-28,12.50,12.99,-0.49,FINAL
1984-11-29,12.46,12.96,-0.50,FINAL
1984-11-30,12.43,12.94,-0.51,FINAL
1984-12-01,12.40,12.92,-0.51,FINAL
1984-12-02,12.34,12.89,-0.55,FINAL
1984-12-03,12.31,12.87,-0.56,FINAL
1984-12-04,12.29,12.85,-0.56,FINAL
1984-12-05,12.26,12.83,-0.57,FINAL
1984-12-06,12.25,12.81,-0.56,FINAL
1984-12-07,12.28,12.79,-0.51,FINAL
1984-12-08,12.27,12.77,-0.50,FINAL
1984-12-09,12.27,12.75,-0.49,FINAL
1984-12-10,12.20,12.74,-0.54,FINAL
1984-12-11,12.16,12.72,-0.56,FINAL
1984-12-12,12.10,12.70,-0.61,FINAL
1984-12-13,12.01,12.69,-0.68,FINAL
1984-12-14,11.92,12.67,-0.75,FINAL
1984-12-15,12.01,12.66,-0.65,FINAL
1984-12-16,12.04,12.65,-0.60,FINAL
1984-12-17,12.01,12.63,-0.63,FINAL
1984-12-18,11.95,12.62,-0.67,FINAL
1984-12-19,12.01,12.61,-0.60,FINAL
1984-12-20,12.03,12.60,-0.57,FINAL
1984-12-21,12.02,12.59,-0.56,FINAL
1984-12-22,11.93,12.57,-0.65,FINAL
1984-12-23,11.85,12.56,-0.71,FINAL
1984-12-24,11.81,12.55,-0.74,FINAL
1984-12-25,11.74,12.54,-0.80,FINAL
1984-12-26,11.78,12.53,-0.75,FINAL
1984-12-27,11.89,12.52,-0.63,FINAL
1984-12-28,12.01,12.51,-0.51,FINAL
1984-12-29,12.00,12.51,-0.50,FINAL
1984-12-30,11.92,12.50,-0.58,FINAL
1984-12-31,11.85,12.49,-0.64,FINAL
1985-01-01,11.90,12.48,-0.58,FINAL
1985-01-02,11.95,12.47,-0.52,FINAL
1985-01-03,12.00,12.47,-0.47,FINAL
1985-01-04,11.96,12.46,-0.49,FINAL
1985-01-05,11.99,12.45,-0.46,FINAL
1985-01-06,11.98,12.45,-0.47,FINAL
1985-01-07,11.98,12.44,-0.46,FINAL
1985-01-08,12.02,12.44,-0.41,FINAL
1985-01-09,12.05,12.43,-0.38,FINAL
1985-01-10,12.04,12.43,-0.38,FINAL
1985-01-11,12.01,12.42,-0.41,FINAL
1985-01-12,11.94,12.42,-0.48,FINAL
1985-01-13,11.94,12.42,-0.48,FINAL
1985-01-14,11.92,12.42,-0.50,FINAL
1985-01-15,11.95,12.42,-0.47,FINAL
1985-01-16,11.91,12.42,-0.51,FINAL
1985-01-17,11.92,12.42,-0.49,FINAL
1985-01-18,11.95,12.42,-0.47,FINAL
1985-01-19,11.96,12.42,-0.46,FINAL
1985-01-20,11.96,12.42,-0.46,FINAL
1985-01-21,11.96,12.43,-0.47,FINAL
1985-01-22,12.05,12.43,-0.38,FINAL
1985-01-23,12.13,12.44,-0.30,FINAL
1985-01-24,12.16,12.44,-0.28,FINAL
1985-01-25,12.16,12.45,-0.29,FINAL
1985-01-26,12.14,12.46,-0.31,FINAL
1985-01-27,12.16,12.46,-0.30,FINAL
1985-01-28,12.18,12.47,-0.29,FINAL
1985-01-29,12.15,12.48,-0.34,FINAL
1985-01-30,12.10,12.49,-0.39,FINAL
1985-01-31,12.07,12.50,-0.43,FINAL
1985-02-01,12.02,12.51,-0.50,FINAL
1985-02-02,12.02,12.53,-0.51,FINAL
1985-02-03,12.01,12.54,-0.53,FINAL
1985-02-04,12.00,12.55,-0.55,FINAL
1985-02-05,11.98,12.56,-0.58,FINAL
1985-02-06,11.97,12.58,-0.61,FINAL
1985-02-07,11.88,12.59,-0.71,FINAL
1985-02-08,11.86,12.61,-0.75,FINAL
1985-02-09,11.85,12.62,-0.78,FINAL
1985-02-10,11.84,12.64,-0.80,FINAL
1985-02-11,11.88,12.65,-0.78,FINAL
1985-02-12,11.92,12.67,-0.75,FINAL
1985-02-13,11.96,12.69,-0.73,FINAL
1985-02-14,12.01,12.70,-0.69,FINAL
1985-02-15,12.13,12.72,-0.60,FINAL
1985-02-16,12.15,12.74,-0.59,FINAL
1985-02-17,12.08,12.76,-0.68,FINAL
1985-02-18,12.05,12.78,-0.73,FINAL
1985-02-19,12.07,12.80,-0.73,FINAL
1985-02-20,12.12,12.81,-0.70,FINAL
1985-02-21,12.14,12.83,-0.70,FINAL
1985-02-22,12.14,12.85,-0.71,FINAL
1985-02-23,12.16,12.87,-0.72,FINAL
1985-02-24,12.14,12.89,-0.76,FINAL
1985-02-25,12.16,12.92,-0.75,FINAL
1985-02-26,12.12,12.94,-0.82,FINAL
1985-02-27,12.13,12.96,-0.83,FINAL
1985-02-28,12.21,12.98,-0.77,FINAL
1985-03-01,12.31,13.00,-0.70,FINAL
1985-03-02,12.35,13.03,-0.67,FINAL
1985-03-03,12.37,13.05,-0.68,FINAL
1985-03-04,12.29,13.07,-0.78,FINAL
1985-03-05,12.35,13.10,-0.75,FINAL
1985-03-06,12.42,13.12,-0.70,FINAL
1985-03-07,12.47,13.15,-0.68,FINAL
1985-03-08,12.54,13.17,-0.63,FINAL
1985-03-09,12.57,13.20,-0.63,FINAL
1985-03-10,12.61,13.23,-0.62,FINAL
1985-03-11,12.71,13.25,-0.55,FINAL
1985-03-12,12.79,13.28,-0.49,FINAL
1985-03-13,12.88,13.31,-0.43,FINAL
1985-03-14,12.94,13.34,-0.39,FINAL
1985-03-15,12.96,13.36,-0.40,FINAL
1985-03-16,12.97,13.39,-0.43,FINAL
1985-03-17,13.02,13.42,-0.40,FINAL
1985-03-18,13.00,13.45,-0.45,FINAL
1985-03-19,13.00,13.48,-0.48,FINAL
1985-03-20,13.08,13.51,-0.43,FINAL
1985-03-21,13.16,13.54,-0.38,FINAL
1985-03-22,13.22,13.57,-0.36,FINAL
1985-03-23,13.23,13.60,-0.37,FINAL
1985-03-24,13.24,13.63,-0.39,FINAL
1985-03-25,13.20,13.67,-0.47,FINAL
1985-03-26,13.19,13.70,-0.50,FINAL
1985-03-27,13.26,13.73,-0.47,FINAL
1985-03-28,13.32,13.76,-0.44,FINAL
1985-03-29,13.29,13.79,-0.50,FINAL
1985-03-30,13.24,13.83,-0.59,FINAL
1985-03-31,13.24,13.86,-0.61,FINAL
1985-04-01,13.28,13.89,-0.61,FINAL
1985-04-02,13.33,13.92,-0.59,FINAL
1985-04-03,13.37,13.96,-0.59,FINAL
1985-04-04,13.36,13.99,-0.63,FINAL
1985-04-05,13.36,14.02,-0.66,FINAL
1985-04-06,13.41,14.05,-0.65,FINAL
1985-04-07,13.48,14.09,-0.60,FINAL
1985-04-08,13.53,14.12,-0.59,FINAL
1985-04-09,13.60,14.15,-0.55,FINAL
1985-04-10,13.69,14.19,-0.49,FINAL
1985-04-11,13.78,14.22,-0.43,FINAL
1985-04-12,13.84,14.25,-0.41,FINAL
1985-04-13,13.87,14.28,-0.41,FINAL
1985-04-14,13.87,14.32,-0.45,FINAL
1985-04-15,13.91,14.35,-0.44,FINAL
1985-04-16,14.01,14.38,-0.37,FINAL
1985-04-17,14.03,14.41,-0.38,FINAL
1985-04-18,14.04,14.45,-0.41,FINAL
1985-04-19,14.06,14.48,-0.41,FINAL
1985-04-20,14.05,14.51,-0.46,FINAL
1985-04-21,14.06,14.54,-0.49,FINAL
1985-04-22,14.06,14.57,-0.52,FINAL
1985-04-23,14.16,14.61,-0.45,FINAL
1985-04-24,14.22,14.64,-0.42,FINAL
1985-04-25,14.26,14.67,-0.41,FINAL
1985-04-26,14.32,14.70,-0.38,FINAL
1985-04-27,14.34,14.73,-0.39,FINAL
1985-04-28,14.39,14.76,-0.37,FINAL
1985-04-29,14.47,14.79,-0.32,FINAL
1985-04-30,14.52,14.82,-0.30,FINAL
1985-05-01,14.50,14.85,-0.35,FINAL
1985-05-02,14.49,14.88,-0.38,FINAL
1985-05-03,14.48,14.91,-0.43,FINAL
1985-05-04,14.42,14.94,-0.51,FINAL
1985-05-05,14.45,14.96,-0.51,FINAL
1985-05-06,14.51,14.99,-0.48,FINAL
1985-05-07,14.56,15.02,-0.46,FINAL
1985-05-08,14.59,15.05,-0.46,FINAL
1985-05-09,14.61,15.08,-0.47,FINAL
1985-05-10,14.58,15.11,-0.53,FINAL
1985-05-11,14.51,15.13,-0.62,FINAL
1985-05-12,14.50,15.16,-0.66,FINAL
1985-05-13,14.55,15.19,-0.64,FINAL
1985-05-14,14.61,15.22,-0.60,FINAL
1985-05-15,14.64,15.24,-0.60,FINAL
1985-05-16,14.75,15.27,-0.52,FINAL
1985-05-17,14.84,15.30,-0.46,FINAL
1985-05-18,14.88,15.32,-0.44,FINAL
1985-05-19,14.89,15.35,-0.46,FINAL
1985-05-20,14.97,15.38,-0.41,FINAL
1985-05-21,15.03,15.41,-0.37,FINAL
1985-05-22,15.07,15.43,-0.36,FINAL
1985-05-23,15.08,15.46,-0.38,FINAL
1985-05-24,15.09,15.49,-0.40,FINAL
1985-05-25,15.13,15.51,-0.39,FINAL
1985-05-26,15.20,15.54,-0.34,FINAL
1985-05-27,15.31,15.57,-0.26,FINAL
1985-05-28,15.33,15.59,-0.26,FINAL
1985-05-29,15.36,15.62,-0.26,FINAL
1985-05-30,15.34,15.64,-0.31,FINAL
1985-05-31,15.29,15.67,-0.38,FINAL
1985-06-01,15.31,15.70,-0.39,FINAL
1985-06-02,15.27,15.72,-0.45,FINAL
1985-06-03,15.26,15.75,-0.48,FINAL
1985-06-04,15.27,15.77,-0.50,FINAL
1985-06-05,15.30,15.79,-0.50,FINAL
1985-06-06,15.29,15.82,-0.53,FINAL
1985-06-07,15.34,15.84,-0.50,FINAL
1985-06-08,15.40,15.86,-0.47,FINAL
1985-06-09,15.44,15.89,-0.45,FINAL
1985-06-10,15.44,15.91,-0.47,FINAL
1985-06-11,15.46,15.93,-0.47,FINAL
1985-06-12,15.46,15.95,-0.48,FINAL
1985-06-13,15.47,15.97,-0.50,FINAL
1985-06-14,15.48,15.99,-0.50,FINAL
1985-06-15,15.49,16.00,-0.52,FINAL
1985-06-16,15.48,16.02,-0.54,FINAL
1985-06-17,15.53,16.04,-0.51,FINAL
1985-06-18,15.58,16.05,-0.47,FINAL
1985-06-19,15.60,16.06,-0.46,FINAL
1985-06-20,15.59,16.08,-0.49,FINAL
1985-06-21,15.61,16.09,-0.48,FINAL
1985-06-22,15.64,16.10,-0.46,FINAL
1985-06-23,15.69,16.11,-0.42,FINAL
1985-06-24,15.75,16.12,-0.37,FINAL
1985-06-25,15.80,16.13,-0.33,FINAL
1985-06-26,15.78,16.14,-0.36,FINAL
1985-06-27,15.71,16.15,-0.44,FINAL
1985-06-28,15.68,16.15,-0.47,FINAL
1985-06-29,15.69,16.16,-0.48,FINAL
1985-06-30,15.68,16.17,-0.48,FINAL
1985-07-01,15.67,16.17,-0.50,FINAL
1985-07-02,15.71,16.18,-0.47,FINAL
1985-07-03,15.76,16.18,-0.42,FINAL
1985-07-04,15.79,16.19,-0.40,FINAL
1985-07-05,15.74,16.19,-0.45,FINAL
1985-07-06,15.72,16.20,-0.48,FINAL
1985-07-07,15.70,16.20,-0.50,FINAL
1985-07-08,15.68,16.20,-0.52,FINAL
1985-07-09,15.71,16.21,-0.49,FINAL
1985-07-10,15.70,16.21,-0.51,FINAL
1985-07-11,15.63,16.21,-0.59,FINAL
1985-07-12,15.60,16.22,-0.62,FINAL
1985-07-13,15.59,16.22,-0.63,FINAL
1985-07-14,15.62,16.22,-0.60,FINAL
1985-07-15,15.67,16.23,-0.56,FINAL
1985-07-16,15.67,16.23,-0.56,FINAL
1985-07-17,15.62,16.23,-0.62,FINAL
1985-07-18,15.60,16.24,-0.64,FINAL
1985-07-19,15.59,16.24,-0.65,FINAL
1985-07-20,15.54,16.24,-0.70,FINAL
1985-07-21,15.54,16.25,-0.71,FINAL
1985-07-22,15.61,16.25,-0.64,FINAL
1985-07-23,15.66,16.25,-0.60,FINAL
1985-07-24,15.72,16.26,-0.54,FINAL
1985-07-25,15.79,16.26,-0.47,FINAL
1985-07-26,15.80,16.26,-0.46,FINAL
1985-07-27,15.80,16.26,-0.47,FINAL
1985-07-28,15.82,16.27,-0.45,FINAL
1985-07-29,15.82,16.27,-0.45,FINAL
1985-07-30,15.79,16.27,-0.47,FINAL
1985-07-31,15.87,16.27,-0.40,FINAL
1985-08-01,15.91,16.27,-0.36,FINAL
1985-08-02,15.94,16.26,-0.32,FINAL
1985-08-03,15.99,16.26,-0.27,FINAL
1985-08-04,15.99,16.26,-0.27,FINAL
1985-08-05,16.00,16.25,-0.25,FINAL
1985-08-06,15.99,16.25,-0.26,FINAL
1985-08-07,15.92,16.24,-0.33,FINAL
1985-08-08,15.84,16.24,-0.39,FINAL
1985-08-09,15.82,16.23,-0.40,FINAL
1985-08-10,15.79,16.22,-0.43,FINAL
1985-08-11,15.76,16.21,-0.45,FINAL
1985-08-12,15.71,16.20,-0.49,FINAL
1985-08-13,15.73,16.19,-0.46,FINAL
1985-08-14,15.69,16.17,-0.48,FINAL
1985-08-15,15.62,16.16,-0.53,FINAL
1985-08-16,15.60,16.14,-0.54,FINAL
1985-08-17,15.61,16.13,-0.52,FINAL
1985-08-18,15.57,16.11,-0.54,FINAL
1985-08-19,15.60,16.09,-0.50,FINAL
1985-08-20,15.57,16.08,-0.50,FINAL
1985-08-21,15.54,16.06,-0.52,FINAL
1985-08-22,15.59,16.04,-0.44,FINAL
1985-08-23,15.62,16.02,-0.40,FINAL
1985-08-24,15.66,16.00,-0.33,FINAL
1985-08-25,15.70,15.98,-0.28,FINAL
1985-08-26,15.70,15.95,-0.25,FINAL
1985-08-27,15.66,15.93,-0.27,FINAL
1985-08-28,15.57,15.91,-0.34,FINAL
1985-08-29,15.56,15.89,-0.33,FINAL
1985-08-30,15.52,15.86,-0.34,FINAL
1985-08-31,15.45,15.84,-0.39,FINAL
1985-09-01,15.36,15.82,-0.45,FINAL
1985-09-02,15.27,15.79,-0.53,FINAL
1985-09-03,15.22,15.77,-0.55,FINAL
1985-09-04,15.19,15.75,-0.55,FINAL
1985-09-05,15.23,15.72,-0.49,FINAL
1985-09-06,15.20,15.70,-0.50,FINAL
1985-09-07,15.16,15.68,-0.52,FINAL
1985-09-08,15.16,15.65,-0.49,FINAL
1985-09-09,15.21,15.63,-0.42,FINAL
1985-09-10,15.18,15.60,-0.42,FINAL
1985-09-11,15.14,15.58,-0.43,FINAL
1985-09-12,15.09,15.55,-0.47,FINAL
1985-09-13,15.04,15.53,-0.49,FINAL
1985-09-14,15.00,15.50,-0.50,FINAL
1985-09-15,14.99,15.48,-0.48,FINAL
1985-09-16,14.98,15.45,-0.47,FINAL
1985-09-17,14.93,15.42,-0.50,FINAL
1985-09-18,14.89,15.40,-0.51,FINAL
1985-09-19,14.83,15.37,-0.54,FINAL
1985-09-20,14.79,15.34,-0.55,FINAL
1985-09-21,14.75,15.31,-0.57,FINAL
1985-09-22,14.74,15.29,-0.54,FINAL
1985-09-23,14.68,15.26,-0.58,FINAL
1985-09-24,14.65,15.23,-0.58,FINAL
1985-09-25,14.65,15.20,-0.55,FINAL
1985-09-26,14.60,15.16,-0.57,FINAL
1985-09-27,14.51,15.13,-0.62,FINAL
1985-09-28,14.44,15.10,-0.66,FINAL
1985-09-29,14.43,15.07,-0.64,FINAL
1985-09-30,14.47,15.03,-0.57,FINAL
1985-10-01,14.54,15.00,-0.46,FINAL
1985-10-02,14.54,14.97,-0.43,FINAL
1985-10-03,14.55,14.93,-0.38,FINAL
1985-10-04,14.50,14.90,-0.39,FINAL
1985-10-05,14.36,14.86,-0.50,FINAL
1985-10-06,14.26,14.82,-0.57,FINAL
1985-10-07,14.17,14.79,-0.62,FINAL
1985-10-08,14.07,14.75,-0.68,FINAL
1985-10-09,14.02,14.71,-0.69,FINAL
1985-10-10,13.97,14.68,-0.70,FINAL
1985-10-11,13.92,14.64,-0.72,FINAL
1985-10-12,13.87,14.60,-0.73,FINAL
1985-10-13,13.82,14.56,-0.74,FINAL
1985-10-14,13.81,14.52,-0.72,FINAL
1985-10-15,13.77,14.49,-0.72,FINAL
1985-10-16,13.73,14.45,-0.72,FINAL
1985-10-17,13.64,14.41,-0.77,FINAL
1985-10-18,13.57,14.37,-0.80,FINAL
1985-10-19,13.49,14.33,-0.84,FINAL
1985-10-20,13.43,14.29,-0.87,FINAL
1985-10-21,13.44,14.26,-0.82,FINAL
1985-10-22,13.45,14.22,-0.77,FINAL
1985-10-23,13.47,14.18,-0.71,FINAL
1985-10-24,13.47,14.14,-0.67,FINAL
1985-10-25,13.54,14.11,-0.56,FINAL
1985-10-26,13.57,14.07,-0.50,FINAL
1985-10-27,13.55,14.03,-0.48,FINAL
1985-10-28,13.49,13.99,-0.50,FINAL
1985-10-29,13.34,13.96,-0.62,FINAL
1985-10-30,13.24,13.92,-0.68,FINAL
1985-10-31,13.20,13.89,-0.68,FINAL
1985-11-01,13.22,13.85,-0.63,FINAL
1985-11-02,13.24,13.81,-0.57,FINAL
1985-11-03,13.20,13.78,-0.58,FINAL
1985-11-04,13.15,13.74,-0.59,FINAL
1985-11-05,13.14,13.71,-0.57,FINAL
1985-11-06,13.11,13.67,-0.56,FINAL
1985-11-07,13.04,13.64,-0.59,FINAL
1985-11-08,12.98,13.60,-0.63,FINAL
1985-11-09,12.95,13.57,-0.61,FINAL
1985-11-10,12.94,13.53,-0.60,FINAL
1985-11-11,12.92,13.50,-0.59,FINAL
1985-11-12,12.94,13.47,-0.53,FINAL
1985-11-13,12.99,13.43,-0.44,FINAL
1985-11-14,12.98,13.40,-0.43,FINAL
1985-11-15,12.94,13.37,-0.43,FINAL
1985-11-16,12.89,13.34,-0.45,FINAL
1985-11-17,12.83,13.31,-0.47,FINAL
1985-11-18,12.76,13.27,-0.52,FINAL
1985-11-19,12.62,13.24,-0.62,FINAL
1985-11-20,12.56,13.21,-0.66,FINAL
1985-11-21,12.55,13.18,-0.63,FINAL
1985-11-22,12.50,13.15,-0.65,FINAL
1985-11-23,12.45,13.12,-0.67,FINAL
1985-11-24,12.41,13.10,-0.69,FINAL
1985-11-25,12.38,13.07,-0.69,FINAL
1985-11-26,12.42,13.04,-0.62,FINAL
1985-11-27,12.38,13.02,-0.64,FINAL
1985-11-28,12.31,12.99,-0.68,FINAL
1985-11-29,12.25,12.96,-0.72,FINAL
1985-11-30,12.25,12.94,-0.69,FINAL
1985-12-01,12.20,12.92,-0.72,FINAL
1985-12-02,12.16,12.89,-0.74,FINAL
1985-12-03,12.15,12.87,-0.72,FINAL
1985-12-04,12.19,12.85,-0.66,FINAL
1985-12-05,12.22,12.83,-0.61,FINAL
1985-12-06,12.17,12.81,-0.64,FINAL
1985-12-07,12.17,12.79,-0.62,FINAL
1985-12-08,12.22,12.77,-0.55,FINAL
1985-12-09,12.20,12.75,-0.56,FINAL
1985-12-10,12.13,12.74,-0.61,FINAL
1985-12-11,12.07,12.72,-0.65,FINAL
1985-12-12,12.10,12.70,-0.61,FINAL
1985-12-13,12.09,12.69,-0.60,FINAL
1985-12-14,12.06,12.67,-0.62,FINAL
1985-12-15,12.06,12.66,-0.61,FINAL
1985-12-16,12.11,12.65,-0.54,FINAL
1985-12-17,12.15,12.63,-0.48,FINAL
1985-12-18,12.09,12.62,-0.53,FINAL
1985-12-19,12.01,12.61,-0.60,FINAL
1985-12-20,12.00,12.60,-0.59,FINAL
1985-12-21,12.03,12.59,-0.55,FINAL
1985-12-22,12.10,12.57,-0.47,FINAL
1985-12-23,12.15,12.56,-0.41,FINAL
1985-12-24,12.13,12.55,-0.42,FINAL
1985-12-25,12.11,12.54,-0.43,FINAL
1985-12-26,12.08,12.53,-0.46,FINAL
1985-12-27,12.09,12.52,-0.43,FINAL
1985-12-28,12.18,12.51,-0.33,FINAL
1985-12-29,12.17,12.51,-0.33,FINAL
1985-12-30,12.08,12.50,-0.42,FINAL
1985-12-31,12.04,12.49,-0.45,FINAL
1986-01-01,12.04,12.48,-0.44,FINAL
1986-01-02,12.04,12.47,-0.43,FINAL
1986-01-03,12.01,12.47,-0.45,FINAL
1986-01-04,11.98,12.46,-0.48,FINAL
1986-01-05,11.96,12.45,-0.49,FINAL
1986-01-06,12.01,12.45,-0.44,FINAL
1986-01-07,12.02,12.44,-0.42,FINAL
1986-01-08,11.97,12.44,-0.46,FINAL
1986-01-09,12.00,12.43,-0.43,FINAL
1986-01-10,12.08,12.43,-0.35,FINAL
1986-01-11,12.17,12.42,-0.25,FINAL
1986-01-12,12.10,12.42,-0.32,FINAL
1986-01-13,12.00,12.42,-0.42,FINAL
1986-01-14,11.97,12.42,-0.45,FINAL
1986-01-15,11.99,12.42,-0.43,FINAL
1986-01-16,11.98,12.42,-0.44,FINAL
1986-01-17,12.01,12.42,-0.41,FINAL
1986-01-18,12.03,12.42,-0.38,FINAL
1986-01-19,11.98,12.42,-0.44,FINAL
1986-01-20,11.92,12.42,-0.51,FINAL
1986-01-21,11.85,12.43,-0.57,FINAL
1986-01-22,11.77,12.43,-0.66,FINAL
1986-01-23,11.81,12.44,-0.63,FINAL
1986-01-24,11.87,12.44,-0.58,FINAL
1986-01-25,11.93,12.45,-0.52,FINAL
1986-01-26,12.01,12.46,-0.45,FINAL
1986-01-27,12.04,12.46,-0.42,FINAL
1986-01-28,12.10,12.47,-0.37,FINAL
1986-01-29,12.18,12.48,-0.30,FINAL
1986-01-30,12.22,12.49,-0.27,FINAL
1986-01-31,12.26,12.50,-0.24,FINAL
1986-02-01,12.26,12.51,-0.25,FINAL
1986-02-02,12.27,12.53,-0.26,FINAL
1986-02-03,12.29,12.54,-0.25,FINAL
1986-02-04,12.34,12.55,-0.21,FINAL
1986-02-05,12.35,12.56,-0.22,FINAL
1986-02-06,12.30,12.58,-0.28,FINAL
1986-02-07,12.28,12.59,-0.31,FINAL
1986-02-08,12.31,12.61,-0.30,FINAL
1986-02-09,12.28,12.62,-0.34,FINAL
1986-02-10,12.27,12.64,-0.37,FINAL
1986-02-11,12.27,12.65,-0.39,FINAL
1986-02-12,12.25,12.67,-0.42,FINAL
1986-02-13,12.29,12.69,-0.40,FINAL
1986-02-14,12.29,12.70,-0.42,FINAL
1986-02-15,12.26,12.72,-0.47,FINAL
1986-02-16,12.22,12.74,-0.52,FINAL
1986-02-17,12.23,12.76,-0.53,FINAL
1986-02-18,12.31,12.78,-0.47,FINAL
1986-02-19,12.36,12.80,-0.44,FINAL
1986-02-20,12.38,12.81,-0.44,FINAL
1986-02-21,12.38,12.83,-0.45,FINAL
1986-02-22,12.41,12.85,-0.44,FINAL
1986-02-23,12.47,12.87,-0.41,FINAL
1986-02-24,12.49,12.89,-0.41,FINAL
1986-02-25,12.51,12.92,-0.41,FINAL
1986-02-26,12.56,12.94,-0.38,FINAL
1986-02-27,12.61,12.96,-0.35,FINAL
1986-02-28,12.60,12.98,-0.38,FINAL
1986-03-01,12.60,13.00,-0.41,FINAL
1986-03-02,12.64,13.03,-0.39,FINAL
1986-03-03,12.66,13.05,-0.39,FINAL
1986-03-04,12.72,13.07,-0.35,FINAL
1986-03-05,12.81,13.10,-0.29,FINAL
1986-03-06,12.81,13.12,-0.32,FINAL
1986-03-07,12.73,13.15,-0.42,FINAL
1986-03-08,12.71,13.17,-0.47,FINAL
1986-03-09,12.74,13.20,-0.45,FINAL
1986-03-10,12.77,13.23,-0.45,FINAL
1986-03-11,12.81,13.25,-0.44,FINAL
1986-03-12,12.85,13.28,-0.43,FINAL
1986-03-13,12.90,13.31,-0.41,FINAL
1986-03-14,12.94,13.34,-0.40,FINAL
1986-03-15,12.98,13.36,-0.38,FINAL
1986-03-16,12.97,13.39,-0.42,FINAL
1986-03-17,13.00,13.42,-0.42,FINAL
1986-03-18,13.03,13.45,-0.42,FINAL
1986-03-19,13.02,13.48,-0.46,FINAL
1986-03-20,12.96,13.51,-0.55,FINAL
1986-03-21,12.99,13.54,-0.55,FINAL
1986-03-22,13.01,13.57,-0.56,FINAL
1986-03-23,13.06,13.60,-0.54,FINAL
1986-03-24,13.14,13.63,-0.50,FINAL
1986-03-25,13.17,13.67,-0.49,FINAL
1986-03-26,13.23,13.70,-0.47,FINAL
1986-03-27,13.34,13.73,-0.39,FINAL
1986-03-28,13.47,13.76,-0.29,FINAL
1986-03-29,13.57,13.79,-0.22,FINAL
1986-03-30,13.61,13.83,-0.22,FINAL
1986-03-31,13.64,13.86,-0.21,FINAL
1986-04-01,13.67,13.89,-0.22,FINAL
1986-04-02,13.65,13.92,-0.27,FINAL
1986-04-03,13.62,13.96,-0.33,FINAL
1986-04-04,13.63,13.99,-0.36,FINAL
1986-04-05,13.69,14.02,-0.33,FINAL
1986-04-06,13.80,14.05,-0.25,FINAL
1986-04-07,13.84,14.09,-0.25,FINAL
1986-04-08,13.85,14.12,-0.27,FINAL
1986-04-09,13.85,14.15,-0.31,FINAL
1986-04-10,13.93,14.19,-0.26,FINAL
1986-04-11,13.95,14.22,-0.27,FINAL
1986-04-12,13.96,14.25,-0.29,FINAL
1986-04-13,13.98,14.28,-0.30,FINAL
1986-04-14,13.96,14.32,-0.35,FINAL
1986-04-15,14.00,14.35,-0.35,FINAL
1986-04-16,14.02,14.38,-0.36,FINAL
1986-04-17,14.09,14.41,-0.33,FINAL
1986-04-18,14.11,14.45,-0.34,FINAL
1986-04-19,14.13,14.48,-0.35,FINAL
1986-04-20,14.18,14.51,-0.33,FINAL
1986-04-21,14.23,14.54,-0.31,FINAL
1986-04-22,14.32,14.57,-0.25,FINAL
1986-04-23,14.36,14.61,-0.25,FINAL
1986-04-24,14.39,14.64,-0.24,FINAL
1986-04-25,14.41,14.67,-0.25,FINAL
1986-04-26,14.37,14.70,-0.33,FINAL
1986-04-27,14.40,14.73,-0.33,FINAL
1986-04-28,14.44,14.76,-0.32,FINAL
1986-04-29,14.47,14.79,-0.32,FINAL
1986-04-30,14.53,14.82,-0.29,FINAL
1986-05-01,14.64,14.85,-0.21,FINAL
1986-05-02,14.69,14.88,-0.19,FINAL
1986-05-03,14.68,14.91,-0.23,FINAL
1986-05-04,14.64,14.94,-0.29,FINAL
1986-05-05,14.68,14.96,-0.29,FINAL
1986-05-06,14.72,14.99,-0.27,FINAL
1986-05-07,14.73,15.02,-0.29,FINAL
1986-05-08,14.79,15.05,-0.26,FINAL
1986-05-09,14.78,15.08,-0.30,FINAL
1986-05-10,14.80,15.11,-0.31,FINAL
1986-05-11,14.84,15.13,-0.29,FINAL
1986-05-12,14.84,15.16,-0.32,FINAL
1986-05-13,14.87,15.19,-0.32,FINAL
1986-05-14,14.88,15.22,-0.33,FINAL
1986-05-15,14.91,15.24,-0.34,FINAL
1986-05-16,14.95,15.27,-0.32,FINAL
1986-05-17,14.95,15.30,-0.35,FINAL
1986-05-18,15.01,15.32,-0.31,FINAL
1986-05-19,15.10,15.35,-0.25,FINAL
1986-05-20,15.13,15.38,-0.24,FINAL
1986-05-21,15.13,15.41,-0.28,FINAL
1986-05-22,15.15,15.43,-0.29,FINAL
1986-05-23,15.23,15.46,-0.23,FINAL
1986-05-24,15.29,15.49,-0.19,FINAL
1986-05-25,15.30,15.51,-0.21,FINAL
1986-05-26,15.30,15.54,-0.24,FINAL
1986-05-27,15.33,15.57,-0.24,FINAL
1986-05-28,15.38,15.59,-0.21,FINAL
1986-05-29,15.38,15.62,-0.24,FINAL
1986-05-30,15.35,15.64,-0.30,FINAL
1986-05-31,15.32,15.67,-0.35,FINAL
1986-06-01,15.27,15.70,-0.43,FINAL
1986-06-02,15.21,15.72,-0.52,FINAL
1986-06-03,15.19,15.75,-0.56,FINAL
1986-06-04,15.18,15.77,-0.59,FINAL
1986-06-05,15.21,15.79,-0.59,FINAL
1986-06-06,15.28,15.82,-0.54,FINAL
1986-06-07,15.35,15.84,-0.49,FINAL
1986-06-08,15.37,15.86,-0.50,FINAL
1986-06-09,15.42,15.89,-0.47,FINAL
1986-06-10,15.55,15.91,-0.36,FINAL
1986-06-11,15.62,15.93,-0.31,FINAL
1986-06-12,15.64,15.95,-0.31,FINAL
1986-06-13,15.70,15.97,-0.26,FINAL
1986-06-14,15.70,15.99,-0.29,FINAL
1986-06-15,15.71,16.00,-0.29,FINAL
1986-06-16,15.76,16.02,-0.26,FINAL
1986-06-17,15.79,16.04,-0.24,FINAL
1986-06-18,15.78,16.05,-0.27,FINAL
1986-06-19,15.72,16.06,-0.34,FINAL
1986-06-20,15.66,16.08,-0.42,FINAL
1986-06-21,15.66,16.09,-0.43,FINAL
1986-06-22,15.65,16.10,-0.45,FINAL
1986-06-23,15.59,16.11,-0.52,FINAL
1986-06-24,15.49,16.12,-0.63,FINAL
1986-06-25,15.45,16.13,-0.68,FINAL
1986-06-26,15.51,16.14,-0.63,FINAL
1986-06-27,15.62,16.15,-0.53,FINAL
1986-06-28,15.68,16.15,-0.48,FINAL
1986-06-29,15.67,16.16,-0.49,FINAL
1986-06-30,15.63,16.17,-0.54,FINAL
1986-07-01,15.62,16.17,-0.56,FINAL
1986-07-02,15.64,16.18,-0.54,FINAL
1986-07-03,15.63,16.18,-0.56,FINAL
1986-07-04,15.67,16.19,-0.51,FINAL
1986-07-05,15.70,16.19,-0.50,FINAL
1986-07-06,15.74,16.20,-0.46,FINAL
1986-07-07,15.76,16.20,-0.44,FINAL
1986-07-08,15.77,16.20,-0.43,FINAL
1986-07-09,15.80,16.21,-0.40,FINAL
1986-07-10,15.82,16.21,-0.38,FINAL
1986-07-11,15.85,16.21,-0.36,FINAL
1986-07-12,15.92,16.22,-0.30,FINAL
1986-07-13,15.96,16.22,-0.26,FINAL
1986-07-14,16.01,16.22,-0.22,FINAL
1986-07-15,16.02,16.23,-0.20,FINAL
1986-07-16,16.01,16.23,-0.22,FINAL
1986-07-17,15.98,16.23,-0.25,FINAL
1986-07-18,15.91,16.24,-0.33,FINAL
1986-07-19,15.85,16.24,-0.39,FINAL
1986-07-20,15.78,16.24,-0.46,FINAL
1986-07-21,15.68,16.25,-0.57,FINAL
1986-07-22,15.63,16.25,-0.62,FINAL
1986-07-23,15.67,16.25,-0.58,FINAL
1986-07-24,15.69,16.26,-0.56,FINAL
1986-07-25,15.64,16.26,-0.62,FINAL
1986-07-26,15.64,16.26,-0.63,FINAL
1986-07-27,15.68,16.26,-0.59,FINAL
1986-07-28,15.68,16.27,-0.58,FINAL
1986-07-29,15.72,16.27,-0.54,FINAL
1986-07-30,15.84,16.27,-0.42,FINAL
1986-07-31,15.89,16.27,-0.38,FINAL
1986-08-01,15.89,16.27,-0.38,FINAL
1986-08-02,15.85,16.26,-0.41,FINAL
1986-08-03,15.82,16.26,-0.44,FINAL
1986-08-04,15.83,16.26,-0.43,FINAL
1986-08-05,15.84,16.25,-0.41,FINAL
1986-08-06,15.84,16.25,-0.40,FINAL
1986-08-07,15.88,16.24,-0.37,FINAL
1986-08-08,15.85,16.24,-0.39,FINAL
1986-08-09,15.81,16.23,-0.41,FINAL
1986-08-10,15.80,16.22,-0.42,FINAL
1986-08-11,15.70,16.21,-0.51,FINAL
1986-08-12,15.60,16.20,-0.59,FINAL
1986-08-13,15.59,16.19,-0.60,FINAL
1986-08-14,15.57,16.17,-0.60,FINAL
1986-08-15,15.58,16.16,-0.58,FINAL
1986-08-16,15.60,16.14,-0.54,FINAL
1986-08-17,15.61,16.13,-0.51,FINAL
1986-08-18,15.62,16.11,-0.49,FINAL
1986-08-19,15.66,16.09,-0.44,FINAL
1986-08-20,15.74,16.08,-0.34,FINAL
1986-08-21,15.75,16.06,-0.31,FINAL
1986-08-22,15.69,16.04,-0.35,FINAL
1986-08-23,15.62,16.02,-0.40,FINAL
1986-08-24,15.59,16.00,-0.41,FINAL
1986-08-25,15.60,15.98,-0.38,FINAL
1986-08-26,15.61,15.95,-0.35,FINAL
1986-08-27,15.62,15.93,-0.31,FINAL
1986-08-28,15.57,15.91,-0.34,FINAL
1986-08-29,15.48,15.89,-0.41,FINAL
1986-08-30,15.38,15.86,-0.48,FINAL
1986-08-31,15.33,15.84,-0.51,FINAL
1986-09-01,15.28,15.82,-0.54,FINAL
1986-09-02,15.22,15.79,-0.57,FINAL
1986-09-03,15.25,15.77,-0.52,FINAL
1986-09-04,15.29,15.75,-0.46,FINAL
1986-09-05,15.24,15.72,-0.49,FINAL
1986-09-06,15.19,15.70,-0.51,FINAL
1986-09-07,15.15,15.68,-0.52,FINAL
1986-09-08,15.16,15.65,-0.49,FINAL
1986-09-09,15.17,15.63,-0.46,FINAL
1986-09-10,15.17,15.60,-0.43,FINAL
1986-09-11,15.14,15.58,-0.44,FINAL
1986-09-12,15.06,15.55,-0.49,FINAL
1986-09-13,15.02,15.53,-0.50,FINAL
1986-09-14,15.00,15.50,-0.50,FINAL
1986-09-15,14.98,15.48,-0.50,FINAL
1986-09-16,14.93,15.45,-0.52,FINAL
1986-09-17,14.90,15.42,-0.53,FINAL
1986-09-18,14.86,15.40,-0.53,FINAL
1986-09-19,14.84,15.37,-0.53,FINAL
1986-09-20,14.83,15.34,-0.51,FINAL
1986-09-21,14.82,15.31,-0.49,FINAL
1986-09-22,14.77,15.29,-0.52,FINAL
1986-09-23,14.75,15.26,-0.50,FINAL
1986-09-24,14.73,15.23,-0.50,FINAL
1986-09-25,14.66,15.20,-0.54,FINAL
1986-09-26,14.58,15.16,-0.58,FINAL
1986-09-27,14.51,15.13,-0.62,FINAL
1986-09-28,14.41,15.10,-0.69,FINAL
1986-09-29,14.35,15.07,-0.72,FINAL
1986-09-30,14.31,15.03,-0.73,FINAL
1986-10-01,14.25,15.00,-0.76,FINAL
1986-10-02,14.24,14.97,-0.72,FINAL
1986-10-03,14.21,14.93,-0.72,FINAL
1986-10-04,14.19,14.90,-0.71,FINAL
1986-10-05,14.19,14.86,-0.68,FINAL
1986-10-06,14.17,14.82,-0.66,FINAL
1986-10-07,14.08,14.79,-0.71,FINAL
1986-10-08,13.95,14.75,-0.80,FINAL
1986-10-09,13.88,14.71,-0.84,FINAL
1986-10-10,13.80,14.68,-0.88,FINAL
1986-10-11,13.81,14.64,-0.83,FINAL
1986-10-12,13.85,14.60,-0.75,FINAL
1986-10-13,13.89,14.56,-0.68,FINAL
1986-10-14,13.94,14.52,-0.58,FINAL
1986-10-15,13.99,14.49,-0.50,FINAL
1986-10-16,14.01,14.45,-0.43,FINAL
1986-10-17,14.01,14.41,-0.40,FINAL
1986-10-18,13.93,14.37,-0.44,FINAL
1986-10-19,13.83,14.33,-0.50,FINAL
1986-10-20,13.83,14.29,-0.46,FINAL
1986-10-21,13.88,14.26,-0.38,FINAL
1986-10-22,13.77,14.22,-0.45,FINAL
1986-10-23,13.64,14.18,-0.55,FINAL
1986-10-24,13.58,14.14,-0.56,FINAL
1986-10-25,13.55,14.11,-0.56,FINAL
1986-10-26,13.56,14.07,-0.50,FINAL
1986-10-27,13.55,14.03,-0.49,FINAL
1986-10-28,13.48,13.99,-0.51,FINAL
1986-10-29,13.50,13.96,-0.46,FINAL
1986-10-30,13.50,13.92,-0.43,FINAL
1986-10-31,13.40,13.89,-0.49,FINAL
1986-11-01,13.38,13.85,-0.47,FINAL
1986-11-02,13.41,13.81,-0.40,FINAL
1986-11-03,13.41,13.78,-0.37,FINAL
1986-11-04,13.40,13.74,-0.35,FINAL
1986-11-05,13.37,13.71,-0.34,FINAL
1986-11-06,13.31,13.67,-0.36,FINAL
1986-11-07,13.22,13.64,-0.41,FINAL
1986-11-08,13.11,13.60,-0.49,FINAL
1986-11-09,13.05,13.57,-0.52,FINAL
1986-11-10,12.96,13.53,-0.58,FINAL
1986-11-11,12.84,13.50,-0.66,FINAL
1986-11-12,12.77,13.47,-0.70,FINAL
1986-11-13,12.73,13.43,-0.70,FINAL
1986-11-14,12.72,13.40,-0.68,FINAL
1986-11-15,12.80,13.37,-0.56,FINAL
1986-11-16,12.86,13.34,-0.47,FINAL
1986-11-17,12.93,13.31,-0.38,FINAL
1986-11-18,12.89,13.27,-0.38,FINAL
1986-11-19,12.83,13.24,-0.41,FINAL
1986-11-20,12.73,13.21,-0.48,FINAL
1986-11-21,12.70,13.18,-0.49,FINAL
1986-11-22,12.67,13.15,-0.48,FINAL
1986-11-23,12.62,13.12,-0.50,FINAL
1986-11-24,12.60,13.10,-0.49,FINAL
1986-11-25,12.53,13.07,-0.54,FINAL
1986-11-26,12.47,13.04,-0.57,FINAL
1986-11-27,12.45,13.02,-0.57,FINAL
1986-11-28,12.40,12.99,-0.59,FINAL
1986-11-29,12.43,12.96,-0.53,FINAL
1986-11-30,12.46,12.94,-0.48,FINAL
1986-12-01,12.53,12.92,-0.39,FINAL
1986-12-02,12.55,12.89,-0.34,FINAL
1986-12-03,12.54,12.87,-0.33,FINAL
1986-12-04,12.53,12.85,-0.32,FINAL
1986-12-05,12.54,12.83,-0.29,FINAL
1986-12-06,12.49,12.81,-0.32,FINAL
1986-12-07,12.46,12.79,-0.33,FINAL
1986-12-08,12.40,12.77,-0.38,FINAL
1986-12-09,12.32,12.75,-0.43,FINAL
1986-12-10,12.28,12.74,-0.46,FINAL
1986-12-11,12.28,12.72,-0.44,FINAL
1986-12-12,12.25,12.70,-0.46,FINAL
1986-12-13,12.21,12.69,-0.48,FINAL
1986-12-14,12.18,12.67,-0.50,FINAL
1986-12-15,12.19,12.66,-0.47,FINAL
1986-12-16,12.19,12.65,-0.46,FINAL
1986-12-17,12.13,12.63,-0.50,FINAL
1986-12-18,12.14,12.62,-0.48,FINAL
1986-12-19,12.11,12.61,-0.50,FINAL
1986-12-20,12.05,12.60,-0.55,FINAL
1986-12-21,12.05,12.59,-0.53,FINAL
1986-12-22,12.07,12.57,-0.50,FINAL
1986-12-23,12.14,12.56,-0.43,FINAL
1986-12-24,12.11,12.55,-0.44,FINAL
1986-12-25,12.04,12.54,-0.50,FINAL
1986-12-26,12.03,12.53,-0.50,FINAL
1986-12-27,12.01,12.52,-0.52,FINAL
1986-12-28,12.00,12.51,-0.51,FINAL
1986-12-29,12.03,12.51,-0.47,FINAL
1986-12-30,12.02,12.50,-0.48,FINAL
1986-12-31,11.91,12.49,-0.58,FINAL
1987-01-01,11.83,12.48,-0.65,FINAL
1987-01-02,11.80,12.47,-0.67,FINAL
1987-01-03,11.71,12.47,-0.75,FINAL
1987-01-04,11.72,12.46,-0.74,FINAL
1987-01-05,11.78,12.45,-0.67,FINAL
1987-01-06,11.84,12.45,-0.61,FINAL
1987-01-07,11.88,12.44,-0.56,FINAL
1987-01-08,11.84,12.44,-0.60,FINAL
1987-01-09,11.82,12.43,-0.61,FINAL
1987-01-10,11.88,12.43,-0.54,FINAL
1987-01-11,11.92,12.42,-0.50,FINAL
1987-01-12,12.03,12.42,-0.39,FINAL
1987-01-13,12.19,12.42,-0.23,FINAL
1987-01-14,12.27,12.42,-0.14,FINAL
1987-01-15,12.29,12.42,-0.12,FINAL
1987-01-16,12.34,12.42,-0.08,FINAL
1987-01-17,12.37,12.42,-0.04,FINAL
1987-01-18,12.29,12.42,-0.13,FINAL
1987-01-19,12.17,12.42,-0.25,FINAL
1987-01-20,12.08,12.42,-0.34,FINAL
1987-01-21,12.13,12.43,-0.30,FINAL
1987-01-22,12.18,12.43,-0.25,FINAL
1987-01-23,12.15,12.44,-0.28,FINAL
1987-01-24,12.11,12.44,-0.33,FINAL
1987-01-25,12.14,12.45,-0.31,FINAL
1987-01-26,12.29,12.46,-0.16,FINAL
1987-01-27,12.44,12.46,-0.02,FINAL
1987-01-28,12.51,12.47,0.03,FINAL
1987-01-29,12.46,12.48,-0.02,FINAL
1987-01-30,12.44,12.49,-0.06,FINAL
1987-01-31,12.47,12.50,-0.03,FINAL
1987-02-01,12.52,12.51,0.00,FINAL
1987-02-02,12.59,12.53,0.06,FINAL
1987-02-03,12.56,12.54,0.02,FINAL
1987-02-04,12.51,12.55,-0.04,FINAL
1987-02-05,12.47,12.56,-0.10,FINAL
1987-02-06,12.48,12.58,-0.10,FINAL
1987-02-07,12.52,12.59,-0.08,FINAL
1987-02-08,12.48,12.61,-0.12,FINAL
1987-02-09,12.41,12.62,-0.22,FINAL
1987-02-10,12.30,12.64,-0.34,FINAL
1987-02-11,12.25,12.65,-0.41,FINAL
1987-02-12,12.27,12.67,-0.40,FINAL
1987-02-13,12.28,12.69,-0.41,FINAL
1987-02-14,12.27,12.70,-0.43,FINAL
1987-02-15,12.30,12.72,-0.42,FINAL
1987-02-16,12.33,12.74,-0.41,FINAL
1987-02-17,12.34,12.76,-0.41,FINAL
1987-02-18,12.34,12.78,-0.43,FINAL
1987-02-19,12.33,12.80,-0.46,FINAL
1987-02-20,12.32,12.81,-0.50,FINAL
1987-02-21,12.38,12.83,-0.45,FINAL
1987-02-22,12.47,12.85,-0.38,FINAL
1987-02-23,12.61,12.87,-0.26,FINAL
1987-02-24,12.62,12.89,-0.27,FINAL
1987-02-25,12.61,12.92,-0.30,FINAL
1987-02-26,12.60,12.94,-0.34,FINAL
1987-02-27,12.59,12.96,-0.37,FINAL
1987-02-28,12.57,12.98,-0.41,FINAL
1987-03-01,12.59,13.00,-0.41,FINAL
1987-03-02,12.61,13.03,-0.41,FINAL
1987-03-03,12.61,13.05,-0.44,FINAL
1987-03-04,12.67,13.07,-0.41,FINAL
1987-03-05,12.73,13.10,-0.37,FINAL
1987-03-06,12.83,13.12,-0.29,FINAL
1987-03-07,12.86,13.15,-0.28,FINAL
1987-03-08,12.83,13.17,-0.34,FINAL
1987-03-09,12.75,13.20,-0.45,FINAL
1987-03-10,12.73,13.23,-0.49,FINAL
1987-03-11,12.73,13.25,-0.52,FINAL
1987-03-12,12.78,13.28,-0.50,FINAL
1987-03-13,12.80,13.31,-0.51,FINAL
1987-03-14,12.82,13.34,-0.52,FINAL
1987-03-15,12.83,13.36,-0.53,FINAL
1987-03-16,12.91,13.39,-0.48,FINAL
1987-03-17,13.02,13.42,-0.40,FINAL
1987-03-18,13.06,13.45,-0.39,FINAL
1987-03-19,13.01,13.48,-0.47,FINAL
1987-03-20,12.95,13.51,-0.56,FINAL
1987-03-21,12.99,13.54,-0.55,FINAL
1987-03-22,13.04,13.57,-0.53,FINAL
1987-03-23,13.05,13.60,-0.55,FINAL
1987-03-24,13.03,13.63,-0.61,FINAL
1987-03-25,13.08,13.67,-0.59,FINAL
1987-03-26,13.10,13.70,-0.60,FINAL
1987-03-27,13.14,13.73,-0.59,FINAL
1987-03-28,13.22,13.76,-0.54,FINAL
1987-03-29,13.27,13.79,-0.53,FINAL
1987-03-30,13.34,13.83,-0.48,FINAL
1987-03-31,13.38,13.86,-0.47,FINAL
1987-04-01,13.41,13.89,-0.48,FINAL
1987-04-02,13.51,13.92,-0.41,FINAL
1987-04-03,13.57,13.96,-0.38,FINAL
1987-04-04,13.60,13.99,-0.39,FINAL
1987-04-05,13.63,14.02,-0.40,FINAL
1987-04-06,13.72,14.05,-0.34,FINAL
1987-04-07,13.78,14.09,-0.31,FINAL
1987-04-08,13.78,14.12,-0.34,FINAL
1987-04-09,13.73,14.15,-0.42,FINAL
1987-04-10,13.71,14.19,-0.48,FINAL
1987-04-11,13.73,14.22,-0.49,FINAL
1987-04-12,13.77,14.25,-0.48,FINAL
1987-04-13,13.86,14.28,-0.43,FINAL
1987-04-14,13.97,14.32,-0.35,FINAL
1987-04-15,14.08,14.35,-0.27,FINAL
1987-04-16,14.16,14.38,-0.23,FINAL
1987-04-17,14.20,14.41,-0.21,FINAL
1987-04-18,14.18,14.45,-0.27,FINAL
1987-04-19,14.16,14.48,-0.32,FINAL
1987-04-20,14.14,14.51,-0.37,FINAL
1987-04-21,14.11,14.54,-0.43,FINAL
1987-04-22,14.17,14.57,-0.40,FINAL
1987-04-23,14.25,14.61,-0.35,FINAL
1987-04-24,14.34,14.64,-0.30,FINAL
1987-04-25,14.38,14.67,-0.29,FINAL
1987-04-26,14.42,14.70,-0.28,FINAL
1987-04-27,14.47,14.73,-0.26,FINAL
1987-04-28,14.61,14.76,-0.14,FINAL
1987-04-29,14.70,14.79,-0.09,FINAL
1987-04-30,14.67,14.82,-0.15,FINAL
1987-05-01,14.63,14.85,-0.22,FINAL
1987-05-02,14.62,14.88,-0.26,FINAL
1987-05-03,14.59,14.91,-0.32,FINAL
1987-05-04,14.60,14.94,-0.33,FINAL
1987-05-05,14.69,14.96,-0.27,FINAL
1987-05-06,14.74,14.99,-0.25,FINAL
1987-05-07,14.79,15.02,-0.23,FINAL
1987-05-08,14.79,15.05,-0.26,FINAL
1987-05-09,14.76,15.08,-0.32,FINAL
1987-05-10,14.79,15.11,-0.31,FINAL
1987-05-11,14.86,15.13,-0.27,FINAL
1987-05-12,14.93,15.16,-0.24,FINAL
1987-05-13,15.03,15.19,-0.16,FINAL
1987-05-14,15.09,15.22,-0.13,FINAL
1987-05-15,15.12,15.24,-0.13,FINAL
1987-05-16,15.15,15.27,-0.12,FINAL
1987-05-17,15.19,15.30,-0.10,FINAL
1987-05-18,15.21,15.32,-0.11,FINAL
1987-05-19,15.21,15.35,-0.14,FINAL
1987-05-20,15.21,15.38,-0.17,FINAL
1987-05-21,15.14,15.41,-0.26,FINAL
1987-05-22,15.07,15.43,-0.36,FINAL
1987-05-23,15.06,15.46,-0.40,FINAL
1987-05-24,15.11,15.49,-0.38,FINAL
1987-05-25,15.15,15.51,-0.36,FINAL
1987-05-26,15.18,15.54,-0.36,FINAL
1987-05-27,15.14,15.57,-0.43,FINAL
1987-05-28,15.10,15.59,-0.49,FINAL
1987-05-29,15.13,15.62,-0.49,FINAL
1987-05-30,15.24,15.64,-0.40,FINAL
1987-05-31,15.33,15.67,-0.34,FINAL
1987-06-01,15.39,15.70,-0.30,FINAL
1987-06-02,15.51,15.72,-0.21,FINAL
1987-06-03,15.57,15.75,-0.17,FINAL
1987-06-04,15.59,15.77,-0.18,FINAL
1987-06-05,15.65,15.79,-0.15,FINAL
1987-06-06,15.70,15.82,-0.12,FINAL
1987-06-07,15.70,15.84,-0.14,FINAL
1987-06-08,15.71,15.86,-0.15,FINAL
1987-06-09,15.75,15.89,-0.13,FINAL
1987-06-10,15.83,15.91,-0.08,FINAL
1987-06-11,15.85,15.93,-0.07,FINAL
1987-06-12,15.87,15.95,-0.08,FINAL
1987-06-13,15.82,15.97,-0.14,FINAL
1987-06-14,15.79,15.99,-0.20,FINAL
1987-06-15,15.78,16.00,-0.23,FINAL
1987-06-16,15.75,16.02,-0.27,FINAL
1987-06-17,15.77,16.04,-0.27,FINAL
1987-06-18,15.77,16.05,-0.28,FINAL
1987-06-19,15.76,16.06,-0.30,FINAL
1987-06-20,15.82,16.08,-0.26,FINAL
1987-06-21,15.83,16.09,-0.26,FINAL
1987-06-22,15.80,16.10,-0.30,FINAL
1987-06-23,15.81,16.11,-0.30,FINAL
1987-06-24,15.82,16.12,-0.30,FINAL
1987-06-25,15.86,16.13,-0.27,FINAL
1987-06-26,15.94,16.14,-0.20,FINAL
1987-06-27,16.02,16.15,-0.13,FINAL
1987-06-28,16.11,16.15,-0.04,FINAL
1987-06-29,16.12,16.16,-0.04,FINAL
1987-06-30,16.06,16.17,-0.11,FINAL
1987-07-01,16.04,16.17,-0.13,FINAL
1987-07-02,16.09,16.18,-0.09,FINAL
1987-07-03,16.12,16.18,-0.06,FINAL
1987-07-04,16.11,16.19,-0.08,FINAL
1987-07-05,16.07,16.19,-0.12,FINAL
1987-07-06,16.06,16.20,-0.13,FINAL
1987-07-07,16.03,16.20,-0.17,FINAL
1987-07-08,16.07,16.20,-0.13,FINAL
1987-07-09,16.12,16.21,-0.08,FINAL
1987-07-10,16.16,16.21,-0.05,FINAL
1987-07-11,16.14,16.21,-0.08,FINAL
1987-07-12,16.11,16.22,-0.11,FINAL
1987-07-13,16.17,16.22,-0.05,FINAL
1987-07-14,16.22,16.22,0.00,FINAL
1987-07-15,16.24,16.23,0.02,FINAL
1987-07-16,16.22,16.23,-0.01,FINAL
1987-07-17,16.16,16.23,-0.08,FINAL
1987-07-18,16.15,16.24,-0.09,FINAL
1987-07-19,16.16,16.24,-0.08,FINAL
1987-07-20,16.15,16.24,-0.09,FINAL
1987-07-21,16.17,16.25,-0.07,FINAL
1987-07-22,16.23,16.25,-0.02,FINAL
1987-07-23,16.30,16.25,0.04,FINAL
1987-07-24,16.28,16.26,0.02,FINAL
1987-07-25,16.26,16.26,0.00,FINAL
1987-07-26,16.21,16.26,-0.05,FINAL
1987-07-27,16.14,16.26,-0.12,FINAL
1987-07-28,16.09,16.27,-0.17,FINAL
1987-07-29,16.07,16.27,-0.19,FINAL
1987-07-30,16.01,16.27,-0.26,FINAL
1987-07-31,15.99,16.27,-0.28,FINAL
1987-08-01,16.00,16.27,-0.26,FINAL
1987-08-02,15.99,16.26,-0.27,FINAL
1987-08-03,16.01,16.26,-0.25,FINAL
1987-08-04,16.02,16.26,-0.24,FINAL
1987-08-05,15.91,16.25,-0.35,FINAL
1987-08-06,15.81,16.25,-0.44,FINAL
1987-08-07,15.79,16.24,-0.45,FINAL
1987-08-08,15.85,16.24,-0.39,FINAL
1987-08-09,15.88,16.23,-0.35,FINAL
1987-08-10,15.87,16.22,-0.35,FINAL
1987-08-11,15.88,16.21,-0.33,FINAL
1987-08-12,15.95,16.20,-0.25,FINAL
1987-08-13,15.95,16.19,-0.23,FINAL
1987-08-14,15.93,16.17,-0.24,FINAL
1987-08-15,15.92,16.16,-0.23,FINAL
1987-08-16,15.87,16.14,-0.27,FINAL
1987-08-17,15.82,16.13,-0.31,FINAL
1987-08-18,15.76,16.11,-0.35,FINAL
1987-08-19,15.74,16.09,-0.36,FINAL
1987-08-20,15.72,16.08,-0.35,FINAL
1987-08-21,15.75,16.06,-0.31,FINAL
1987-08-22,15.81,16.04,-0.23,FINAL
1987-08-23,15.79,16.02,-0.22,FINAL
1987-08-24,15.82,16.00,-0.18,FINAL
1987-08-25,15.87,15.98,-0.10,FINAL
1987-08-26,15.88,15.95,-0.08,FINAL
1987-08-27,15.86,15.93,-0.07,FINAL
1987-08-28,15.76,15.91,-0.15,FINAL
1987-08-29,15.71,15.89,-0.18,FINAL
1987-08-30,15.62,15.86,-0.24,FINAL
1987-08-31,15.53,15.84,-0.31,FINAL
1987-09-01,15.51,15.82,-0.31,FINAL
1987-09-02,15.55,15.79,-0.25,FINAL
1987-09-03,15.46,15.77,-0.31,FINAL
1987-09-04,15.41,15.75,-0.34,FINAL
1987-09-05,15.41,15.72,-0.31,FINAL
1987-09-06,15.41,15.70,-0.29,FINAL
1987-09-07,15.39,15.68,-0.28,FINAL
1987-09-08,15.41,15.65,-0.24,FINAL
1987-09-09,15.46,15.63,-0.17,FINAL
1987-09-10,15.46,15.60,-0.14,FINAL
1987-09-11,15.44,15.58,-0.14,FINAL
1987-09-12,15.43,15.55,-0.12,FINAL
1987-09-13,15.45,15.53,-0.07,FINAL
1987-09-14,15.47,15.50,-0.03,FINAL
1987-09-15,15.48,15.48,-0.00,FINAL
1987-09-16,15.46,15.45,0.01,FINAL
1987-09-17,15.38,15.42,-0.05,FINAL
1987-09-18,15.28,15.40,-0.12,FINAL
1987-09-19,15.16,15.37,-0.21,FINAL
1987-09-20,15.06,15.34,-0.28,FINAL
1987-09-21,15.00,15.31,-0.32,FINAL
1987-09-22,14.95,15.29,-0.33,FINAL
1987-09-23,14.86,15.26,-0.39,FINAL
1987-09-24,14.83,15.23,-0.39,FINAL
1987-09-25,14.86,15.20,-0.34,FINAL
1987-09-26,14.85,15.16,-0.32,FINAL
1987-09-27,14.79,15.13,-0.34,FINAL
1987-09-28,14.77,15.10,-0.33,FINAL
1987-09-29,14.83,15.07,-0.24,FINAL
1987-09-30,14.83,15.03,-0.20,FINAL
1987-10-01,14.80,15.00,-0.20,FINAL
1987-10-02,14.79,14.97,-0.18,FINAL
1987-10-03,14.75,14.93,-0.19,FINAL
1987-10-04,14.65,14.90,-0.24,FINAL
1987-10-05,14.59,14.86,-0.27,FINAL
1987-10-06,14.54,14.82,-0.28,FINAL
1987-10-07,14.46,14.79,-0.33,FINAL
1987-10-08,14.41,14.75,-0.34,FINAL
1987-10-09,14.37,14.71,-0.35,FINAL
1987-10-10,14.38,14.68,-0.30,FINAL
1987-10-11,14.33,14.64,-0.31,FINAL
1987-10-12,14.24,14.60,-0.36,FINAL
1987-10-13,14.15,14.56,-0.42,FINAL
1987-10-14,14.06,14.52,-0.46,FINAL
1987-10-15,14.02,14.49,-0.47,FINAL
1987-10-16,13.98,14.45,-0.47,FINAL
1987-10-17,13.95,14.41,-0.46,FINAL
1987-10-18,13.91,14.37,-0.46,FINAL
1987-10-19,13.86,14.33,-0.47,FINAL
1987-10-20,13.83,14.29,-0.47,FINAL
1987-10-21,13.80,14.26,-0.46,FINAL
1987-10-22,13.81,14.22,-0.41,FINAL
1987-10-23,13.80,14.18,-0.38,FINAL
1987-10-24,13.84,14.14,-0.30,FINAL
1987-10-25,13.86,14.11,-0.25,FINAL
1987-10-26,13.77,14.07,-0.30,FINAL
1987-10-27,13.71,14.03,-0.32,FINAL
1987-10-28,13.68,13.99,-0.32,FINAL
1987-10-29,13.65,13.96,-0.30,FINAL
1987-10-30,13.58,13.92,-0.34,FINAL
1987-10-31,13.56,13.89,-0.32,FINAL
1987-11-01,13.52,13.85,-0.33,FINAL
1987-11-02,13.52,13.81,-0.29,FINAL
1987-11-03,13.53,13.78,-0.25,FINAL
1987-11-04,13.49,13.74,-0.26,FINAL
1987-11-05,13.42,13.71,-0.29,FINAL
1987-11-06,13.36,13.67,-0.31,FINAL
1987-11-07,13.32,13.64,-0.32,FINAL
1987-11-08,13.28,13.60,-0.32,FINAL
1987-11-09,13.22,13.57,-0.35,FINAL
1987-11-10,13.15,13.53,-0.38,FINAL
1987-11-11,13.07,13.50,-0.43,FINAL
1987-11-12,13.10,13.47,-0.37,FINAL
1987-11-13,13.07,13.43,-0.36,FINAL
1987-11-14,13.02,13.40,-0.38,FINAL
1987-11-15,12.97,13.37,-0.40,FINAL
1987-11-16,12.92,13.34,-0.42,FINAL
1987-11-17,12.89,13.31,-0.42,FINAL
1987-11-18,12.90,13.27,-0.37,FINAL
1987-11-19,12.80,13.24,-0.44,FINAL
1987-11-20,12.72,13.21,-0.49,FINAL
1987-11-21,12.69,13.18,-0.49,FINAL
1987-11-22,12.69,13.15,-0.47,FINAL
1987-11-23,12.70,13.12,-0.42,FINAL
1987-11-24,12.75,13.10,-0.34,FINAL
1987-11-25,12.73,13.07,-0.34,FINAL
1987-11-26,12.64,13.04,-0.40,FINAL
1987-11-27,12.60,13.02,-0.41,FINAL
1987-11-28,12.61,12.99,-0.38,FINAL
1987-11-29,12.62,12.96,-0.35,FINAL
1987-11-30,12.61,12.94,-0.33,FINAL
1987-12-01,12.66,12.92,-0.25,FINAL
1987-12-02,12.69,12.89,-0.21,FINAL
1987-12-03,12.71,12.87,-0.16,FINAL
1987-12-04,12.77,12.85,-0.08,FINAL
1987-12-05,12.74,12.83,-0.09,FINAL
1987-12-06,12.73,12.81,-0.08,FINAL
1987-12-07,12.78,12.79,-0.01,FINAL
1987-12-08,12.82,12.77,0.05,FINAL
1987-12-09,12.90,12.75,0.15,FINAL
1987-12-10,12.92,12.74,0.18,FINAL
1987-12-11,12.93,12.72,0.21,FINAL
1987-12-12,12.84,12.70,0.14,FINAL
1987-12-13,12.69,12.69,0.00,FINAL
1987-12-14,12.54,12.67,-0.14,FINAL
1987-12-15,12.49,12.66,-0.17,FINAL
1987-12-16,12.49,12.65,-0.16,FINAL
1987-12-17,12.46,12.63,-0.17,FINAL
1987-12-18,12.47,12.62,-0.15,FINAL
1987-12-19,12.48,12.61,-0.13,FINAL
1987-12-20,12.51,12.60,-0.08,FINAL
1987-12-21,12.53,12.59,-0.05,FINAL
1987-12-22,12.45,12.57,-0.13,FINAL
1987-12-23,12.41,12.56,-0.15,FINAL
1987-12-24,12.28,12.55,-0.27,FINAL
1987-12-25,12.21,12.54,-0.33,FINAL
1987-12-26,12.24,12.53,-0.29,FINAL
1987-12-27,12.19,12.52,-0.34,FINAL
1987-12-28,12.19,12.51,-0.33,FINAL
1987-12-29,12.17,12.51,-0.33,FINAL
1987-12-30,12.19,12.50,-0.31,FINAL
1987-12-31,12.22,12.49,-0.27,FINAL
1988-01-01,12.31,12.48,-0.17,FINAL
1988-01-02,12.36,12.47,-0.11,FINAL
1988-01-03,12.36,12.47,-0.10,FINAL
1988-01-04,12.39,12.46,-0.07,FINAL
1988-01-05,12.43,12.45,-0.03,FINAL
1988-01-06,12.41,12.45,-0.03,FINAL
1988-01-07,12.41,12.44,-0.03,FINAL
1988-01-08,12.37,12.44,-0.06,FINAL
1988-01-09,12.37,12.43,-0.06,FINAL
1988-01-10,12.34,12.43,-0.08,FINAL
1988-01-11,12.39,12.42,-0.03,FINAL
1988-01-12,12.44,12.42,0.02,FINAL
1988-01-13,12.42,12.42,0.01,FINAL
1988-01-14,12.39,12.42,-0.03,FINAL
1988-01-15,12.38,12.42,-0.03,FINAL
1988-01-16,12.45,12.42,0.04,FINAL
1988-01-17,12.45,12.42,0.04,FINAL
1988-01-18,12.35,12.42,-0.07,FINAL
1988-01-19,12.24,12.42,-0.18,FINAL
1988-01-20,12.17,12.42,-0.26,FINAL
1988-01-21,12.15,12.43,-0.28,FINAL
1988-01-22,12.09,12.43,-0.34,FINAL
1988-01-23,12.03,12.44,-0.40,FINAL
1988-01-24,12.08,12.44,-0.36,FINAL
1988-01-25,12.19,12.45,-0.26,FINAL
1988-01-26,12.26,12.46,-0.20,FINAL
1988-01-27,12.29,12.46,-0.17,FINAL
1988-01-28,12.33,12.47,-0.14,FINAL
1988-01-29,12.32,12.48,-0.17,FINAL
1988-01-30,12.24,12.49,-0.25,FINAL
1988-01-31,12.22,12.50,-0.28,FINAL
1988-02-01,12.23,12.51,-0.28,FINAL
1988-02-02,12.23,12.53,-0.30,FINAL
1988-02-03,12.21,12.54,-0.33,FINAL
1988-02-04,12.24,12.55,-0.31,FINAL
1988-02-05,12.25,12.56,-0.31,FINAL
1988-02-06,12.18,12.58,-0.40,FINAL
1988-02-07,12.14,12.59,-0.45,FINAL
1988-02-08,12.18,12.61,-0.43,FINAL
1988-02-09,12.18,12.62,-0.44,FINAL
1988-02-10,12.20,12.64,-0.44,FINAL
1988-02-11,12.20,12.65,-0.45,FINAL
1988-02-12,12.26,12.67,-0.41,FINAL
1988-02-13,12.28,12.69,-0.41,FINAL
1988-02-14,12.31,12.70,-0.40,FINAL
1988-02-15,12.27,12.72,-0.45,FINAL
1988-02-16,12.23,12.74,-0.51,FINAL
1988-02-17,12.25,12.76,-0.51,FINAL
1988-02-18,12.31,12.78,-0.47,FINAL
1988-02-19,12.39,12.80,-0.41,FINAL
1988-02-20,12.48,12.81,-0.34,FINAL
1988-02-21,12.52,12.83,-0.32,FINAL
1988-02-22,12.57,12.85,-0.28,FINAL
1988-02-23,12.60,12.87,-0.27,FINAL
1988-02-24,12.63,12.89,-0.26,FINAL
1988-02-25,12.70,12.92,-0.22,FINAL
1988-02-26,12.78,12.94,-0.15,FINAL
1988-02-27,12.85,12.96,-0.11,FINAL
1988-02-28,12.91,12.98,-0.07,FINAL
1988-02-29,12.92,12.99,-0.07,FINAL
1988-03-01,12.97,13.00,-0.03,FINAL
1988-03-02,12.95,13.03,-0.07,FINAL
1988-03-03,12.92,13.05,-0.13,FINAL
1988-03-04,12.87,13.07,-0.21,FINAL
1988-03-05,12.87,13.10,-0.23,FINAL
1988-03-06,12.86,13.12,-0.26,FINAL
1988-03-07,12.91,13.15,-0.24,FINAL
1988-03-08,12.91,13.17,-0.26,FINAL
1988-03-09,12.96,13.20,-0.24,FINAL
1988-03-10,13.00,13.23,-0.23,FINAL
1988-03-11,13.00,13.25,-0.25,FINAL
1988-03-12,13.02,13.28,-0.26,FINAL
1988-03-13,13.02,13.31,-0.29,FINAL
1988-03-14,12.99,13.34,-0.35,FINAL
1988-03-15,13.02,13.36,-0.35,FINAL
1988-03-16,13.10,13.39,-0.30,FINAL
1988-03-17,13.19,13.42,-0.23,FINAL
1988-03-18,13.23,13.45,-0.22,FINAL
1988-03-19,13.30,13.48,-0.18,FINAL
1988-03-20,13.42,13.51,-0.09,FINAL
1988-03-21,13.46,13.54,-0.08,FINAL
1988-03-22,13.52,13.57,-0.05,FINAL
1988-03-23,13.60,13.60,0.00,FINAL
1988-03-24,13.58,13.63,-0.06,FINAL
1988-03-25,13.57,13.67,-0.09,FINAL
1988-03-26,13.61,13.70,-0.09,FINAL
1988-03-27,13.59,13.73,-0.14,FINAL
1988-03-28,13.58,13.76,-0.18,FINAL
1988-03-29,13.58,13.79,-0.21,FINAL
1988-03-30,13.54,13.83,-0.29,FINAL
1988-03-31,13.59,13.86,-0.27,FINAL
1988-04-01,13.53,13.89,-0.36,FINAL
1988-04-02,13.53,13.92,-0.39,FINAL
1988-04-03,13.59,13.96,-0.36,FINAL
1988-04-04,13.62,13.99,-0.36,FINAL
1988-04-05,13.67,14.02,-0.35,FINAL
1988-04-06,13.73,14.05,-0.33,FINAL
1988-04-07,13.74,14.09,-0.35,FINAL
1988-04-08,13.72,14.12,-0.40,FINAL
1988-04-09,13.72,14.15,-0.43,FINAL
1988-04-10,13.86,14.19,-0.33,FINAL
1988-04-11,14.00,14.22,-0.21,FINAL
1988-04-12,14.14,14.25,-0.11,FINAL
1988-04-13,14.20,14.28,-0.08,FINAL
1988-04-14,14.21,14.32,-0.10,FINAL
1988-04-15,14.20,14.35,-0.15,FINAL
1988-04-16,14.16,14.38,-0.22,FINAL
1988-04-17,14.15,14.41,-0.26,FINAL
1988-04-18,14.26,14.45,-0.19,FINAL
1988-04-19,14.35,14.48,-0.13,FINAL
1988-04-20,14.50,14.51,-0.01,FINAL
1988-04-21,14.64,14.54,0.10,FINAL
1988-04-22,14.64,14.57,0.07,FINAL
1988-04-23,14.61,14.61,0.01,FINAL
1988-04-24,14.58,14.64,-0.05,FINAL
1988-04-25,14.58,14.67,-0.09,FINAL
1988-04-26,14.65,14.70,-0.05,FINAL
1988-04-27,14.68,14.73,-0.05,FINAL
1988-04-28,14.66,14.76,-0.10,FINAL
1988-04-29,14.62,14.79,-0.17,FINAL
1988-04-30,14.61,14.82,-0.21,FINAL
1988-05-01,14.67,14.85,-0.18,FINAL
1988-05-02,14.71,14.88,-0.17,FINAL
1988-05-03,14.69,14.91,-0.22,FINAL
1988-05-04,14.68,14.94,-0.25,FINAL
1988-05-05,14.72,14.96,-0.25,FINAL
1988-05-06,14.74,14.99,-0.25,FINAL
1988-05-07,14.78,15.02,-0.24,FINAL
1988-05-08,14.83,15.05,-0.22,FINAL
1988-05-09,14.88,15.08,-0.19,FINAL
1988-05-10,14.94,15.11,-0.17,FINAL
1988-05-11,15.00,15.13,-0.13,FINAL
1988-05-12,15.11,15.16,-0.05,FINAL
1988-05-13,15.17,15.19,-0.02,FINAL
1988-05-14,15.21,15.22,-0.01,FINAL
1988-05-15,15.22,15.24,-0.02,FINAL
1988-05-16,15.24,15.27,-0.03,FINAL
1988-05-17,15.24,15.30,-0.06,FINAL
1988-05-18,15.26,15.32,-0.06,FINAL
1988-05-19,15.31,15.35,-0.04,FINAL
1988-05-20,15.35,15.38,-0.03,FINAL
1988-05-21,15.41,15.41,0.00,FINAL
1988-05-22,15.48,15.43,0.05,FINAL
1988-05-23,15.47,15.46,0.01,FINAL
1988-05-24,15.46,15.49,-0.02,FINAL
1988-05-25,15.49,15.51,-0.03,FINAL
1988-05-26,15.50,15.54,-0.04,FINAL
1988-05-27,15.49,15.57,-0.07,FINAL
1988-05-28,15.52,15.59,-0.07,FINAL
1988-05-29,15.51,15.62,-0.11,FINAL
1988-05-30,15.44,15.64,-0.20,FINAL
1988-05-31,15.40,15.67,-0.27,FINAL
1988-06-01,15.41,15.70,-0.28,FINAL
1988-06-02,15.43,15.72,-0.29,FINAL
1988-06-03,15.50,15.75,-0.25,FINAL
1988-06-04,15.56,15.77,-0.21,FINAL
1988-06-05,15.59,15.79,-0.20,FINAL
1988-06-06,15.67,15.82,-0.15,FINAL
1988-06-07,15.73,15.84,-0.11,FINAL
1988-06-08,15.75,15.86,-0.11,FINAL
1988-06-09,15.78,15.89,-0.10,FINAL
1988-06-10,15.84,15.91,-0.07,FINAL
1988-06-11,15.89,15.93,-0.03,FINAL
1988-06-12,15.90,15.95,-0.05,FINAL
1988-06-13,15.90,15.97,-0.07,FINAL
1988-06-14,15.95,15.99,-0.04,FINAL
1988-06-15,15.97,16.00,-0.03,FINAL
1988-06-16,15.94,16.02,-0.08,FINAL
1988-06-17,15.94,16.04,-0.10,FINAL
1988-06-18,15.97,16.05,-0.08,FINAL
1988-06-19,15.99,16.06,-0.07,FINAL
1988-06-20,16.05,16.08,-0.03,FINAL
1988-06-21,16.04,16.09,-0.05,FINAL
1988-06-22,16.00,16.10,-0.10,FINAL
1988-06-23,15.91,16.11,-0.20,FINAL
1988-06-24,15.80,16.12,-0.32,FINAL
1988-06-25,15.79,16.13,-0.34,FINAL
1988-06-26,15.86,16.14,-0.28,FINAL
1988-06-27,15.89,16.15,-0.26,FINAL
1988-06-28,15.89,16.15,-0.26,FINAL
1988-06-29,15.88,16.16,-0.28,FINAL
1988-06-30,15.92,16.17,-0.24,FINAL
1988-07-01,15.93,16.17,-0.24,FINAL
1988-07-02,15.95,16.18,-0.23,FINAL
1988-07-03,15.94,16.18,-0.25,FINAL
1988-07-04,15.91,16.19,-0.28,FINAL
1988-07-05,15.92,16.19,-0.27,FINAL
1988-07-06,15.97,16.20,-0.23,FINAL
1988-07-07,15.99,16.20,-0.21,FINAL
1988-07-08,16.00,16.20,-0.20,FINAL
1988-07-09,15.97,16.21,-0.23,FINAL
1988-07-10,15.96,16.21,-0.25,FINAL
1988-07-11,15.99,16.21,-0.22,FINAL
1988-07-12,16.02,16.22,-0.20,FINAL
1988-07-13,16.04,16.22,-0.18,FINAL
1988-07-14,16.04,16.22,-0.18,FINAL
1988-07-15,16.12,16.23,-0.11,FINAL
1988-07-16,16.19,16.23,-0.04,FINAL
1988-07-17,16.26,16.23,0.02,FINAL
1988-07-18,16.27,16.24,0.03,FINAL
1988-07-19,16.27,16.24,0.03,FINAL
1988-07-20,16.21,16.24,-0.03,FINAL
1988-07-21,16.12,16.25,-0.12,FINAL
1988-07-22,16.08,16.25,-0.17,FINAL
1988-07-23,16.04,16.25,-0.21,FINAL
1988-07-24,15.96,16.26,-0.30,FINAL
1988-07-25,15.94,16.26,-0.32,FINAL
1988-07-26,15.95,16.26,-0.31,FINAL
1988-07-27,15.97,16.26,-0.29,FINAL
1988-07-28,15.99,16.27,-0.27,FINAL
1988-07-29,16.01,16.27,-0.25,FINAL
1988-07-30,16.01,16.27,-0.26,FINAL
1988-07-31,15.98,16.27,-0.28,FINAL
1988-08-01,15.98,16.27,-0.28,FINAL
1988-08-02,15.96,16.26,-0.30,FINAL
1988-08-03,15.94,16.26,-0.32,FINAL
1988-08-04,15.87,16.26,-0.39,FINAL
1988-08-05,15.84,16.25,-0.41,FINAL
1988-08-06,15.86,16.25,-0.39,FINAL
1988-08-07,15.88,16.24,-0.36,FINAL
1988-08-08,15.90,16.24,-0.34,FINAL
1988-08-09,15.92,16.23,-0.31,FINAL
1988-08-10,15.91,16.22,-0.30,FINAL
1988-08-11,15.91,16.21,-0.30,FINAL
1988-08-12,15.91,16.20,-0.29,FINAL
1988-08-13,15.97,16.19,-0.21,FINAL
1988-08-14,16.02,16.17,-0.15,FINAL
1988-08-15,16.04,16.16,-0.12,FINAL
1988-08-16,16.10,16.14,-0.04,FINAL
1988-08-17,16.13,16.13,0.00,FINAL
1988-08-18,16.13,16.11,0.02,FINAL
1988-08-19,16.10,16.09,0.01,FINAL
1988-08-20,16.06,16.08,-0.01,FINAL
1988-08-21,16.00,16.06,-0.06,FINAL
1988-08-22,15.98,16.04,-0.05,FINAL
1988-08-23,15.97,16.02,-0.04,FINAL
1988-08-24,15.91,16.00,-0.09,FINAL
1988-08-25,15.83,15.98,-0.14,FINAL
1988-08-26,15.80,15.95,-0.15,FINAL
1988-08-27,15.84,15.93,-0.09,FINAL
1988-08-28,15.89,15.91,-0.02,FINAL
1988-08-29,15.90,15.89,0.01,FINAL
1988-08-30,15.88,15.86,0.01,FINAL
1988-08-31,15.85,15.84,0.00,FINAL
1988-09-01,15.77,15.82,-0.04,FINAL
1988-09-02,15.68,15.79,-0.11,FINAL
1988-09-03,15.62,15.77,-0.15,FINAL
1988-09-04,15.63,15.75,-0.12,FINAL
1988-09-05,15.63,15.72,-0.09,FINAL
1988-09-06,15.61,15.70,-0.09,FINAL
1988-09-07,15.58,15.68,-0.09,FINAL
1988-09-08,15.54,15.65,-0.11,FINAL
1988-09-09,15.48,15.63,-0.15,FINAL
1988-09-10,15.46,15.60,-0.14,FINAL
1988-09-11,15.45,15.58,-0.13,FINAL
1988-09-12,15.43,15.55,-0.13,FINAL
1988-09-13,15.36,15.53,-0.17,FINAL
1988-09-14,15.29,15.50,-0.21,FINAL
1988-09-15,15.24,15.48,-0.24,FINAL
1988-09-16,15.16,15.45,-0.29,FINAL
1988-09-17,15.08,15.42,-0.34,FINAL
1988-09-18,15.08,15.40,-0.32,FINAL
1988-09-19,15.15,15.37,-0.22,FINAL
1988-09-20,15.19,15.34,-0.15,FINAL
1988-09-21,15.19,15.31,-0.13,FINAL
1988-09-22,15.16,15.29,-0.13,FINAL
1988-09-23,15.08,15.26,-0.18,FINAL
1988-09-24,15.03,15.23,-0.20,FINAL
1988-09-25,14.97,15.20,-0.23,FINAL
1988-09-26,14.88,15.16,-0.29,FINAL
1988-09-27,14.79,15.13,-0.34,FINAL
1988-09-28,14.74,15.10,-0.36,FINAL
1988-09-29,14.76,15.07,-0.31,FINAL
1988-09-30,14.74,15.03,-0.29,FINAL
1988-10-01,14.71,15.00,-0.29,FINAL
1988-10-02,14.63,14.97,-0.34,FINAL
1988-10-03,14.54,14.93,-0.39,FINAL
1988-10-04,14.46,14.90,-0.44,FINAL
1988-10-05,14.42,14.86,-0.44,FINAL
1988-10-06,14.37,14.82,-0.45,FINAL
1988-10-07,14.39,14.79,-0.40,FINAL
1988-10-08,14.36,14.75,-0.39,FINAL
1988-10-09,14.39,14.71,-0.32,FINAL
1988-10-10,14.40,14.68,-0.28,FINAL
1988-10-11,14.39,14.64,-0.25,FINAL
1988-10-12,14.30,14.60,-0.30,FINAL
1988-10-13,14.27,14.56,-0.29,FINAL
1988-10-14,14.27,14.52,-0.26,FINAL
1988-10-15,14.22,14.49,-0.26,FINAL
1988-10-16,14.17,14.45,-0.28,FINAL
1988-10-17,14.12,14.41,-0.29,FINAL
1988-10-18,14.14,14.37,-0.23,FINAL
1988-10-19,14.11,14.33,-0.22,FINAL
1988-10-20,14.03,14.29,-0.26,FINAL
1988-10-21,13.95,14.26,-0.30,FINAL
1988-10-22,13.87,14.22,-0.34,FINAL
1988-10-23,13.83,14.18,-0.35,FINAL
1988-10-24,13.83,14.14,-0.31,FINAL
1988-10-25,13.78,14.11,-0.33,FINAL
1988-10-26,13.68,14.07,-0.38,FINAL
1988-10-27,13.60,14.03,-0.43,FINAL
1988-10-28,13.50,13.99,-0.50,FINAL
1988-10-29,13.45,13.96,-0.50,FINAL
1988-10-30,13.41,13.92,-0.52,FINAL
1988-10-31,13.36,13.89,-0.52,FINAL
1988-11-01,13.33,13.85,-0.52,FINAL
1988-11-02,13.31,13.81,-0.50,FINAL
1988-11-03,13.23,13.78,-0.55,FINAL
1988-11-04,13.16,13.74,-0.58,FINAL
1988-11-05,13.14,13.71,-0.57,FINAL
1988-11-06,13.08,13.67,-0.60,FINAL
1988-11-07,12.99,13.64,-0.65,FINAL
1988-11-08,12.97,13.60,-0.63,FINAL
1988-11-09,12.92,13.57,-0.65,FINAL
1988-11-10,12.86,13.53,-0.67,FINAL
1988-11-11,12.86,13.50,-0.64,FINAL
1988-11-12,12.82,13.47,-0.65,FINAL
1988-11-13,12.80,13.43,-0.63,FINAL
1988-11-14,12.79,13.40,-0.61,FINAL
1988-11-15,12.77,13.37,-0.60,FINAL
1988-11-16,12.76,13.34,-0.58,FINAL
1988-11-17,12.75,13.31,-0.56,FINAL
1988-11-18,12.72,13.27,-0.55,FINAL
1988-11-19,12.67,13.24,-0.57,FINAL
1988-11-20,12.59,13.21,-0.62,FINAL
1988-11-21,12.52,13.18,-0.66,FINAL
1988-11-22,12.56,13.15,-0.59,FINAL
1988-11-23,12.59,13.12,-0.53,FINAL
1988-11-24,12.60,13.10,-0.50,FINAL
1988-11-25,12.60,13.07,-0.47,FINAL
1988-11-26,12.60,13.04,-0.44,FINAL
1988-11-27,12.58,13.02,-0.44,FINAL
1988-11-28,12.56,12.99,-0.43,FINAL
1988-11-29,12.49,12.96,-0.47,FINAL
1988-11-30,12.42,12.94,-0.52,FINAL
1988-12-01,12.44,12.92,-0.47,FINAL
1988-12-02,12.47,12.89,-0.42,FINAL
1988-12-03,12.50,12.87,-0.37,FINAL
1988-12-04,12.56,12.85,-0.29,FINAL
1988-12-05,12.55,12.83,-0.28,FINAL
1988-12-06,12.50,12.81,-0.31,FINAL
1988-12-07,12.43,12.79,-0.36,FINAL
1988-12-08,12.32,12.77,-0.45,FINAL
1988-12-09,12.26,12.75,-0.49,FINAL
1988-12-10,12.26,12.74,-0.48,FINAL
1988-12-11,12.31,12.72,-0.41,FINAL
1988-12-12,12.40,12.70,-0.30,FINAL
1988-12-13,12.41,12.69,-0.28,FINAL
1988-12-14,12.43,12.67,-0.24,FINAL
1988-12-15,12.42,12.66,-0.24,FINAL
1988-12-16,12.39,12.65,-0.26,FINAL
1988-12-17,12.36,12.63,-0.27,FINAL
1988-12-18,12.37,12.62,-0.25,FINAL
1988-12-19,12.39,12.61,-0.22,FINAL
1988-12-20,12.36,12.60,-0.24,FINAL
1988-12-21,12.34,12.59,-0.25,FINAL
1988-12-22,12.35,12.57,-0.22,FINAL
1988-12-23,12.34,12.56,-0.23,FINAL
1988-12-24,12.29,12.55,-0.26,FINAL
1988-12-25,12.21,12.54,-0.33,FINAL
1988-12-26,12.14,12.53,-0.40,FINAL
1988-12-27,12.00,12.52,-0.52,FINAL
1988-12-28,11.88,12.51,-0.63,FINAL
1988-12-29,11.81,12.51,-0.70,FINAL
1988-12-30,11.82,12.50,-0.67,FINAL
1988-12-31,11.85,12.49,-0.64,FINAL
1989-01-01,11.84,12.48,-0.64,FINAL
1989-01-02,11.82,12.47,-0.66,FINAL
1989-01-03,11.82,12.47,-0.64,FINAL
1989-01-04,11.78,12.46,-0.68,FINAL
1989-01-05,11.76,12.45,-0.69,FINAL
1989-01-06,11.81,12.45,-0.63,FINAL
1989-01-07,11.82,12.44,-0.62,FINAL
1989-01-08,11.78,12.44,-0.66,FINAL
1989-01-09,11.77,12.43,-0.67,FINAL
1989-01-10,11.79,12.43,-0.63,FINAL
1989-01-11,11.84,12.42,-0.59,FINAL
1989-01-12,11.86,12.42,-0.56,FINAL
1989-01-13,11.89,12.42,-0.53,FINAL
1989-01-14,11.87,12.42,-0.54,FINAL
1989-01-15,11.86,12.42,-0.56,FINAL
1989-01-16,11.86,12.42,-0.55,FINAL
1989-01-17,11.85,12.42,-0.56,FINAL
1989-01-18,11.87,12.42,-0.55,FINAL
1989-01-19,11.85,12.42,-0.57,FINAL
1989-01-20,11.82,12.42,-0.61,FINAL
1989-01-21,11.77,12.43,-0.66,FINAL
1989-01-22,11.73,12.43,-0.70,FINAL
1989-01-23,11.73,12.44,-0.70,FINAL
1989-01-24,11.75,12.44,-0.69,FINAL
1989-01-25,11.77,12.45,-0.67,FINAL
1989-01-26,11.83,12.46,-0.63,FINAL
1989-01-27,11.88,12.46,-0.58,FINAL
1989-01-28,11.87,12.47,-0.61,FINAL
1989-01-29,11.98,12.48,-0.50,FINAL
1989-01-30,12.14,12.49,-0.35,FINAL
1989-01-31,12.20,12.50,-0.30,FINAL
1989-02-01,12.13,12.51,-0.38,FINAL
1989-02-02,12.04,12.53,-0.48,FINAL
1989-02-03,12.08,12.54,-0.46,FINAL
1989-02-04,12.17,12.55,-0.38,FINAL
1989-02-05,12.24,12.56,-0.32,FINAL
1989-02-06,12.33,12.58,-0.25,FINAL
1989-02-07,12.38,12.59,-0.21,FINAL
1989-02-08,12.37,12.61,-0.24,FINAL
1989-02-09,12.40,12.62,-0.22,FINAL
1989-02-10,12.41,12.64,-0.23,FINAL
1989-02-11,12.42,12.65,-0.23,FINAL
1989-02-12,12.41,12.67,-0.26,FINAL
1989-02-13,12.43,12.69,-0.26,FINAL
1989-02-14,12.39,12.70,-0.31,FINAL
1989-02-15,12.35,12.72,-0.37,FINAL
1989-02-16,12.35,12.74,-0.39,FINAL
1989-02-17,12.37,12.76,-0.39,FINAL
1989-02-18,12.41,12.78,-0.37,FINAL
1989-02-19,12.43,12.80,-0.37,FINAL
1989-02-20,12.46,12.81,-0.35,FINAL
1989-02-21,12.46,12.83,-0.37,FINAL
1989-02-22,12.44,12.85,-0.41,FINAL
1989-02-23,12.40,12.87,-0.47,FINAL
1989-02-24,12.41,12.89,-0.49,FINAL
1989-02-25,12.53,12.92,-0.38,FINAL
1989-02-26,12.67,12.94,-0.27,FINAL
1989-02-27,12.72,12.96,-0.24,FINAL
1989-02-28,12.78,12.98,-0.20,FINAL
1989-03-01,12.79,13.00,-0.21,FINAL
1989-03-02,12.78,13.03,-0.25,FINAL
1989-03-03,12.74,13.05,-0.31,FINAL
1989-03-04,12.67,13.07,-0.40,FINAL
1989-03-05,12.65,13.10,-0.45,FINAL
1989-03-06,12.68,13.12,-0.44,FINAL
1989-03-07,12.73,13.15,-0.42,FINAL
1989-03-08,12.79,13.17,-0.38,FINAL
1989-03-09,12.89,13.20,-0.31,FINAL
1989-03-10,12.98,13.23,-0.24,FINAL
1989-03-11,13.01,13.25,-0.25,FINAL
1989-03-12,13.00,13.28,-0.28,FINAL
1989-03-13,12.97,13.31,-0.34,FINAL
1989-03-14,12.97,13.34,-0.37,FINAL
1989-03-15,12.96,13.36,-0.41,FINAL
1989-03-16,12.95,13.39,-0.44,FINAL
1989-03-17,12.99,13.42,-0.43,FINAL
1989-03-18,12.99,13.45,-0.46,FINAL
1989-03-19,13.06,13.48,-0.42,FINAL
1989-03-20,13.12,13.51,-0.39,FINAL
1989-03-21,13.18,13.54,-0.36,FINAL
1989-03-22,13.22,13.57,-0.35,FINAL
1989-03-23,13.27,13.60,-0.34,FINAL
1989-03-24,13.31,13.63,-0.33,FINAL
1989-03-25,13.35,13.67,-0.32,FINAL
1989-03-26,13.39,13.70,-0.31,FINAL
1989-03-27,13.46,13.73,-0.27,FINAL
1989-03-28,13.44,13.76,-0.32,FINAL
1989-03-29,13.38,13.79,-0.42,FINAL
1989-03-30,13.39,13.83,-0.44,FINAL
1989-03-31,13.50,13.86,-0.36,FINAL
1989-04-01,13.66,13.89,-0.23,FINAL
1989-04-02,13.74,13.92,-0.18,FINAL
1989-04-03,13.82,13.96,-0.13,FINAL
1989-04-04,13.85,13.99,-0.14,FINAL
1989-04-05,13.85,14.02,-0.17,FINAL
1989-04-06,13.87,14.05,-0.19,FINAL
1989-04-07,13.86,14.09,-0.23,FINAL
1989-04-08,13.89,14.12,-0.23,FINAL
1989-04-09,13.87,14.15,-0.28,FINAL
1989-04-10,13.82,14.19,-0.36,FINAL
1989-04-11,13.79,14.22,-0.43,FINAL
1989-04-12,13.85,14.25,-0.40,FINAL
1989-04-13,13.92,14.28,-0.36,FINAL
1989-04-14,14.03,14.32,-0.28,FINAL
1989-04-15,14.09,14.35,-0.26,FINAL
1989-04-16,14.13,14.38,-0.25,FINAL
1989-04-17,14.10,14.41,-0.31,FINAL
1989-04-18,14.16,14.45,-0.29,FINAL
1989-04-19,14.23,14.48,-0.25,FINAL
1989-04-20,14.23,14.51,-0.29,FINAL
1989-04-21,14.20,14.54,-0.34,FINAL
1989-04-22,14.21,14.57,-0.36,FINAL
1989-04-23,14.26,14.61,-0.35,FINAL
1989-04-24,14.28,14.64,-0.35,FINAL
1989-04-25,14.27,14.67,-0.40,FINAL
1989-04-26,14.29,14.70,-0.41,FINAL
1989-04-27,14.26,14.73,-0.47,FINAL
1989-04-28,14.28,14.76,-0.48,FINAL
1989-04-29,14.28,14.79,-0.51,FINAL
1989-04-30,14.30,14.82,-0.52,FINAL
1989-05-01,14.38,14.85,-0.46,FINAL
1989-05-02,14.52,14.88,-0.36,FINAL
1989-05-03,14.59,14.91,-0.32,FINAL
1989-05-04,14.63,14.94,-0.31,FINAL
1989-05-05,14.59,14.96,-0.38,FINAL
1989-05-06,14.53,14.99,-0.46,FINAL
1989-05-07,14.47,15.02,-0.55,FINAL
1989-05-08,14.47,15.05,-0.58,FINAL
1989-05-09,14.49,15.08,-0.59,FINAL
1989-05-10,14.59,15.11,-0.52,FINAL
1989-05-11,14.66,15.13,-0.47,FINAL
1989-05-12,14.74,15.16,-0.42,FINAL
1989-05-13,14.81,15.19,-0.38,FINAL
1989-05-14,14.87,15.22,-0.34,FINAL
1989-05-15,14.90,15.24,-0.34,FINAL
1989-05-16,14.93,15.27,-0.34,FINAL
1989-05-17,14.98,15.30,-0.32,FINAL
1989-05-18,15.04,15.32,-0.29,FINAL
1989-05-19,15.04,15.35,-0.31,FINAL
1989-05-20,15.00,15.38,-0.38,FINAL
1989-05-21,15.02,15.41,-0.38,FINAL
1989-05-22,15.03,15.43,-0.40,FINAL
1989-05-23,15.08,15.46,-0.38,FINAL
1989-05-24,15.07,15.49,-0.42,FINAL
1989-05-25,15.04,15.51,-0.48,FINAL
1989-05-26,15.01,15.54,-0.53,FINAL
1989-05-27,15.05,15.57,-0.52,FINAL
1989-05-28,15.14,15.59,-0.45,FINAL
1989-05-29,15.24,15.62,-0.38,FINAL
1989-05-30,15.29,15.64,-0.35,FINAL
1989-05-31,15.29,15.67,-0.38,FINAL
1989-06-01,15.34,15.70,-0.35,FINAL
1989-06-02,15.41,15.72,-0.31,FINAL
1989-06-03,15.44,15.75,-0.31,FINAL
1989-06-04,15.39,15.77,-0.38,FINAL
1989-06-05,15.35,15.79,-0.44,FINAL
1989-06-06,15.37,15.82,-0.45,FINAL
1989-06-07,15.44,15.84,-0.41,FINAL
1989-06-08,15.48,15.86,-0.38,FINAL
1989-06-09,15.52,15.89,-0.37,FINAL
1989-06-10,15.51,15.91,-0.39,FINAL
1989-06-11,15.49,15.93,-0.44,FINAL
1989-06-12,15.48,15.95,-0.47,FINAL
1989-06-13,15.50,15.97,-0.47,FINAL
1989-06-14,15.54,15.99,-0.45,FINAL
1989-06-15,15.54,16.00,-0.46,FINAL
1989-06-16,15.57,16.02,-0.45,FINAL
1989-06-17,15.56,16.04,-0.47,FINAL
1989-06-18,15.60,16.05,-0.45,FINAL
1989-06-19,15.68,16.06,-0.38,FINAL
1989-06-20,15.67,16.08,-0.40,FINAL
1989-06-21,15.69,16.09,-0.40,FINAL
1989-06-22,15.70,16.10,-0.40,FINAL
1989-06-23,15.71,16.11,-0.41,FINAL
1989-06-24,15.70,16.12,-0.42,FINAL
1989-06-25,15.70,16.13,-0.44,FINAL
1989-06-26,15.72,16.14,-0.42,FINAL
1989-06-27,15.73,16.15,-0.42,FINAL
1989-06-28,15.77,16.15,-0.38,FINAL
1989-06-29,15.81,16.16,-0.35,FINAL
1989-06-30,15.88,16.17,-0.29,FINAL
1989-07-01,15.93,16.17,-0.24,FINAL
1989-07-02,15.91,16.18,-0.26,FINAL
1989-07-03,15.90,16.18,-0.29,FINAL
1989-07-04,15.87,16.19,-0.31,FINAL
1989-07-05,15.83,16.19,-0.36,FINAL
1989-07-06,15.78,16.20,-0.42,FINAL
1989-07-07,15.81,16.20,-0.39,FINAL
1989-07-08,15.89,16.20,-0.31,FINAL
1989-07-09,15.92,16.21,-0.28,FINAL
1989-07-10,15.89,16.21,-0.31,FINAL
1989-07-11,15.92,16.21,-0.29,FINAL
1989-07-12,16.00,16.22,-0.21,FINAL
1989-07-13,16.03,16.22,-0.19,FINAL
1989-07-14,16.02,16.22,-0.20,FINAL
1989-07-15,15.99,16.23,-0.23,FINAL
1989-07-16,16.04,16.23,-0.19,FINAL
1989-07-17,16.13,16.23,-0.11,FINAL
1989-07-18,16.12,16.24,-0.12,FINAL
1989-07-19,16.09,16.24,-0.15,FINAL
1989-07-20,16.10,16.24,-0.15,FINAL
1989-07-21,16.07,16.25,-0.18,FINAL
1989-07-22,16.07,16.25,-0.18,FINAL
1989-07-23,16.09,16.25,-0.16,FINAL
1989-07-24,16.10,16.26,-0.16,FINAL
1989-07-25,16.05,16.26,-0.21,FINAL
1989-07-26,16.05,16.26,-0.21,FINAL
1989-07-27,16.04,16.26,-0.23,FINAL
1989-07-28,15.99,16.27,-0.27,FINAL
1989-07-29,16.00,16.27,-0.27,FINAL
1989-07-30,16.06,16.27,-0.21,FINAL
1989-07-31,16.04,16.27,-0.22,FINAL
1989-08-01,15.99,16.27,-0.27,FINAL
1989-08-02,16.00,16.26,-0.27,FINAL
1989-08-03,15.96,16.26,-0.30,FINAL
1989-08-04,15.85,16.26,-0.41,FINAL
1989-08-05,15.77,16.25,-0.49,FINAL
1989-08-06,15.74,16.25,-0.51,FINAL
1989-08-07,15.76,16.24,-0.48,FINAL
1989-08-08,15.78,16.24,-0.46,FINAL
1989-08-09,15.78,16.23,-0.44,FINAL
1989-08-10,15.81,16.22,-0.41,FINAL
1989-08-11,15.86,16.21,-0.34,FINAL
1989-08-12,15.87,16.20,-0.32,FINAL
1989-08-13,15.87,16.19,-0.32,FINAL
1989-08-14,15.86,16.17,-0.32,FINAL
1989-08-15,15.85,16.16,-0.31,FINAL
1989-08-16,15.88,16.14,-0.26,FINAL
1989-08-17,15.87,16.13,-0.25,FINAL
1989-08-18,15.83,16.11,-0.28,FINAL
1989-08-19,15.78,16.09,-0.32,FINAL
1989-08-20,15.72,16.08,-0.36,FINAL
1989-08-21,15.69,16.06,-0.36,FINAL
1989-08-22,15.64,16.04,-0.40,FINAL
1989-08-23,15.58,16.02,-0.44,FINAL
1989-08-24,15.67,16.00,-0.33,FINAL
1989-08-25,15.67,15.98,-0.31,FINAL
1989-08-26,15.69,15.95,-0.26,FINAL
1989-08-27,15.70,15.93,-0.23,FINAL
1989-08-28,15.70,15.91,-0.21,FINAL
1989-08-29,15.74,15.89,-0.15,FINAL
1989-08-30,15.81,15.86,-0.05,FINAL
1989-08-31,15.77,15.84,-0.07,FINAL
1989-09-01,15.68,15.82,-0.14,FINAL
1989-09-02,15.65,15.79,-0.15,FINAL
1989-09-03,15.59,15.77,-0.18,FINAL
1989-09-04,15.53,15.75,-0.22,FINAL
1989-09-05,15.46,15.72,-0.26,FINAL
1989-09-06,15.42,15.70,-0.28,FINAL
1989-09-07,15.38,15.68,-0.30,FINAL
1989-09-08,15.34,15.65,-0.31,FINAL
1989-09-09,15.28,15.63,-0.35,FINAL
1989-09-10,15.26,15.60,-0.35,FINAL
1989-09-11,15.17,15.58,-0.41,FINAL
1989-09-12,15.13,15.55,-0.43,FINAL
1989-09-13,15.11,15.53,-0.41,FINAL
1989-09-14,15.11,15.50,-0.40,FINAL
1989-09-15,15.12,15.48,-0.35,FINAL
1989-09-16,15.14,15.45,-0.31,FINAL
1989-09-17,15.14,15.42,-0.28,FINAL
1989-09-18,15.15,15.40,-0.25,FINAL
1989-09-19,15.17,15.37,-0.20,FINAL
1989-09-20,15.17,15.34,-0.17,FINAL
1989-09-21,15.22,15.31,-0.09,FINAL
1989-09-22,15.16,15.29,-0.13,FINAL
1989-09-23,15.03,15.26,-0.23,FINAL
1989-09-24,14.91,15.23,-0.31,FINAL
1989-09-25,14.83,15.20,-0.37,FINAL
1989-09-26,14.75,15.16,-0.41,FINAL
1989-09-27,14.73,15.13,-0.40,FINAL
1989-09-28,14.73,15.10,-0.37,FINAL
1989-09-29,14.76,15.07,-0.31,FINAL
1989-09-30,14.80,15.03,-0.24,FINAL
1989-10-01,14.82,15.00,-0.18,FINAL
1989-10-02,14.80,14.97,-0.17,FINAL
1989-10-03,14.69,14.93,-0.24,FINAL
1989-10-04,14.65,14.90,-0.24,FINAL
1989-10-05,14.63,14.86,-0.23,FINAL
1989-10-06,14.58,14.82,-0.24,FINAL
1989-10-07,14.51,14.79,-0.28,FINAL
1989-10-08,14.44,14.75,-0.31,FINAL
1989-10-09,14.40,14.71,-0.32,FINAL
1989-10-10,14.37,14.68,-0.30,FINAL
1989-10-11,14.34,14.64,-0.29,FINAL
1989-10-12,14.29,14.60,-0.31,FINAL
1989-10-13,14.22,14.56,-0.34,FINAL
1989-10-14,14.19,14.52,-0.33,FINAL
1989-10-15,14.09,14.49,-0.40,FINAL
1989-10-16,13.96,14.45,-0.49,FINAL
1989-10-17,13.88,14.41,-0.53,FINAL
1989-10-18,13.84,14.37,-0.54,FINAL
1989-10-19,13.81,14.33,-0.52,FINAL
1989-10-20,13.76,14.29,-0.54,FINAL
1989-10-21,13.76,14.26,-0.49,FINAL
1989-10-22,13.74,14.22,-0.47,FINAL
1989-10-23,13.76,14.18,-0.42,FINAL
1989-10-24,13.78,14.14,-0.37,FINAL
1989-10-25,13.81,14.11,-0.29,FINAL
1989-10-26,13.71,14.07,-0.36,FINAL
1989-10-27,13.55,14.03,-0.48,FINAL
1989-10-28,13.53,13.99,-0.47,FINAL
1989-10-29,13.49,13.96,-0.47,FINAL
1989-10-30,13.44,13.92,-0.48,FINAL
1989-10-31,13.35,13.89,-0.53,FINAL
1989-11-01,13.30,13.85,-0.55,FINAL
1989-11-02,13.24,13.81,-0.57,FINAL
1989-11-03,13.20,13.78,-0.58,FINAL
1989-11-04,13.22,13.74,-0.52,FINAL
1989-11-05,13.20,13.71,-0.51,FINAL
1989-11-06,13.10,13.67,-0.57,FINAL
1989-11-07,13.02,13.64,-0.61,FINAL
1989-11-08,12.97,13.60,-0.63,FINAL
1989-11-09,12.96,13.57,-0.61,FINAL
1989-11-10,12.96,13.53,-0.58,FINAL
1989-11-11,12.92,13.50,-0.59,FINAL
1989-11-12,12.85,13.47,-0.61,FINAL
1989-11-13,12.78,13.43,-0.66,FINAL
1989-11-14,12.71,13.40,-0.69,FINAL
1989-11-15,12.68,13.37,-0.69,FINAL
1989-11-16,12.66,13.34,-0.67,FINAL
1989-11-17,12.66,13.31,-0.65,FINAL
1989-11-18,12.71,13.27,-0.56,FINAL
1989-11-19,12.79,13.24,-0.45,FINAL
1989-11-20,12.84,13.21,-0.38,FINAL
1989-11-21,12.83,13.18,-0.35,FINAL
1989-11-22,12.79,13.15,-0.37,FINAL
1989-11-23,12.77,13.12,-0.35,FINAL
1989-11-24,12.81,13.10,-0.29,FINAL
1989-11-25,12.87,13.07,-0.20,FINAL
1989-11-26,12.83,13.04,-0.21,FINAL
1989-11-27,12.76,13.02,-0.25,FINAL
1989-11-28,12.66,12.99,-0.33,FINAL
1989-11-29,12.66,12.96,-0.31,FINAL
1989-11-30,12.67,12.94,-0.27,FINAL
1989-12-01,12.66,12.92,-0.25,FINAL
1989-12-02,12.64,12.89,-0.26,FINAL
1989-12-03,12.70,12.87,-0.17,FINAL
1989-12-04,12.79,12.85,-0.06,FINAL
1989-12-05,12.80,12.83,-0.03,FINAL
1989-12-06,12.76,12.81,-0.05,FINAL
1989-12-07,12.69,12.79,-0.10,FINAL
1989-12-08,12.56,12.77,-0.22,FINAL
1989-12-09,12.48,12.75,-0.28,FINAL
1989-12-10,12.43,12.74,-0.31,FINAL
1989-12-11,12.34,12.72,-0.38,FINAL
1989-12-12,12.31,12.70,-0.40,FINAL
1989-12-13,12.31,12.69,-0.38,FINAL
1989-12-14,12.36,12.67,-0.31,FINAL
1989-12-15,12.36,12.66,-0.30,FINAL
1989-12-16,12.29,12.65,-0.36,FINAL
1989-12-17,12.26,12.63,-0.37,FINAL
1989-12-18,12.26,12.62,-0.36,FINAL
1989-12-19,12.28,12.61,-0.33,FINAL
1989-12-20,12.28,12.60,-0.32,FINAL
1989-12-21,12.24,12.59,-0.34,FINAL
1989-12-22,12.19,12.57,-0.38,FINAL
1989-12-23,12.21,12.56,-0.35,FINAL
1989-12-24,12.28,12.55,-0.27,FINAL
1989-12-25,12.34,12.54,-0.20,FINAL
1989-12-26,12.35,12.53,-0.18,FINAL
1989-12-27,12.36,12.52,-0.16,FINAL
1989-12-28,12.39,12.51,-0.12,FINAL
1989-12-29,12.41,12.51,-0.10,FINAL
1989-12-30,12.43,12.50,-0.06,FINAL
1989-12-31,12.41,12.49,-0.07,FINAL
1990-01-01,12.41,12.48,-0.07,FINAL
1990-01-02,12.37,12.47,-0.10,FINAL
1990-01-03,12.32,12.47,-0.15,FINAL
1990-01-04,12.24,12.46,-0.21,FINAL
1990-01-05,12.17,12.45,-0.28,FINAL
1990-01-06,12.13,12.45,-0.32,FINAL
1990-01-07,12.08,12.44,-0.36,FINAL
1990-01-08,12.08,12.44,-0.36,FINAL
1990-01-09,12.10,12.43,-0.33,FINAL
1990-01-10,12.16,12.43,-0.27,FINAL
1990-01-11,12.22,12.42,-0.20,FINAL
1990-01-12,12.23,12.42,-0.19,FINAL
1990-01-13,12.17,12.42,-0.25,FINAL
1990-01-14,12.13,12.42,-0.29,FINAL
1990-01-15,12.13,12.42,-0.29,FINAL
1990-01-16,12.22,12.42,-0.20,FINAL
1990-01-17,12.24,12.42,-0.17,FINAL
1990-01-18,12.19,12.42,-0.23,FINAL
1990-01-19,12.10,12.42,-0.32,FINAL
1990-01-20,12.15,12.42,-0.28,FINAL
1990-01-21,12.23,12.43,-0.20,FINAL
1990-01-22,12.27,12.43,-0.16,FINAL
1990-01-23,12.31,12.44,-0.13,FINAL
1990-01-24,12.31,12.44,-0.13,FINAL
1990-01-25,12.35,12.45,-0.10,FINAL
1990-01-26,12.33,12.46,-0.13,FINAL
1990-01-27,12.28,12.46,-0.18,FINAL
1990-01-28,12.22,12.47,-0.25,FINAL
1990-01-29,12.22,12.48,-0.26,FINAL
1990-01-30,12.13,12.49,-0.36,FINAL
1990-01-31,12.09,12.50,-0.41,FINAL
1990-02-01,12.11,12.51,-0.40,FINAL
1990-02-02,12.14,12.53,-0.39,FINAL
1990-02-03,12.13,12.54,-0.41,FINAL
1990-02-04,12.14,12.55,-0.41,FINAL
1990-02-05,12.18,12.56,-0.38,FINAL
1990-02-06,12.26,12.58,-0.32,FINAL
1990-02-07,12.31,12.59,-0.28,FINAL
1990-02-08,12.35,12.61,-0.25,FINAL
1990-02-09,12.42,12.62,-0.21,FINAL
1990-02-10,12.50,12.64,-0.14,FINAL
1990-02-11,12.56,12.65,-0.10,FINAL
1990-02-12,12.57,12.67,-0.11,FINAL
1990-02-13,12.58,12.69,-0.11,FINAL
1990-02-14,12.58,12.70,-0.13,FINAL
1990-02-15,12.51,12.72,-0.21,FINAL
1990-02-16,12.41,12.74,-0.33,FINAL
1990-02-17,12.33,12.76,-0.43,FINAL
1990-02-18,12.32,12.78,-0.46,FINAL
1990-02-19,12.38,12.80,-0.42,FINAL
1990-02-20,12.47,12.81,-0.35,FINAL
1990-02-21,12.57,12.83,-0.27,FINAL
1990-02-22,12.63,12.85,-0.23,FINAL
1990-02-23,12.63,12.87,-0.25,FINAL
1990-02-24,12.59,12.89,-0.30,FINAL
1990-02-25,12.61,12.92,-0.30,FINAL
1990-02-26,12.70,12.94,-0.24,FINAL
1990-02-27,12.82,12.96,-0.14,FINAL
1990-02-28,12.97,12.98,-0.01,FINAL
1990-03-01,13.09,13.00,0.09,FINAL
1990-03-02,13.16,13.03,0.13,FINAL
1990-03-03,13.21,13.05,0.16,FINAL
1990-03-04,13.18,13.07,0.11,FINAL
1990-03-05,13.19,13.10,0.09,FINAL
1990-03-06,13.19,13.12,0.07,FINAL
1990-03-07,13.26,13.15,0.11,FINAL
1990-03-08,13.31,13.17,0.14,FINAL
1990-03-09,13.40,13.20,0.20,FINAL
1990-03-10,13.44,13.23,0.21,FINAL
1990-03-11,13.46,13.25,0.21,FINAL
1990-03-12,13.49,13.28,0.21,FINAL
1990-03-13,13.52,13.31,0.21,FINAL
1990-03-14,13.57,13.34,0.23,FINAL
1990-03-15,13.55,13.36,0.18,FINAL
1990-03-16,13.57,13.39,0.18,FINAL
1990-03-17,13.62,13.42,0.20,FINAL
1990-03-18,13.61,13.45,0.16,FINAL
1990-03-19,13.59,13.48,0.11,FINAL
1990-03-20,13.55,13.51,0.04,FINAL
1990-03-21,13.56,13.54,0.02,FINAL
1990-03-22,13.60,13.57,0.03,FINAL
1990-03-23,13.61,13.60,0.01,FINAL
1990-03-24,13.57,13.63,-0.06,FINAL
1990-03-25,13.57,13.67,-0.09,FINAL
1990-03-26,13.53,13.70,-0.17,FINAL
1990-03-27,13.57,13.73,-0.16,FINAL
1990-03-28,13.64,13.76,-0.12,FINAL
1990-03-29,13.73,13.79,-0.06,FINAL
1990-03-30,13.79,13.83,-0.04,FINAL
1990-03-31,13.80,13.86,-0.05,FINAL
1990-04-01,13.83,13.89,-0.06,FINAL
1990-04-02,13.82,13.92,-0.10,FINAL
1990-04-03,13.83,13.96,-0.13,FINAL
1990-04-04,13.87,13.99,-0.12,FINAL
1990-04-05,13.97,14.02,-0.05,FINAL
1990-04-06,14.03,14.05,-0.03,FINAL
1990-04-07,14.09,14.09,-0.00,FINAL
1990-04-08,14.11,14.12,-0.01,FINAL
1990-04-09,14.11,14.15,-0.05,FINAL
1990-04-10,14.13,14.19,-0.05,FINAL
1990-04-11,14.16,14.22,-0.06,FINAL
1990-04-12,14.23,14.25,-0.02,FINAL
1990-04-13,14.32,14.28,0.04,FINAL
1990-04-14,14.41,14.32,0.10,FINAL
1990-04-15,14.51,14.35,0.16,FINAL
1990-04-16,14.46,14.38,0.08,FINAL
1990-04-17,14.28,14.41,-0.13,FINAL
1990-04-18,14.14,14.45,-0.30,FINAL
1990-04-19,14.14,14.48,-0.34,FINAL
1990-04-20,14.26,14.51,-0.25,FINAL
1990-04-21,14.43,14.54,-0.11,FINAL
1990-04-22,14.57,14.57,-0.00,FINAL
1990-04-23,14.56,14.61,-0.05,FINAL
1990-04-24,14.53,14.64,-0.11,FINAL
1990-04-25,14.54,14.67,-0.13,FINAL
1990-04-26,14.62,14.70,-0.08,FINAL
1990-04-27,14.73,14.73,-0.00,FINAL
1990-04-28,14.83,14.76,0.07,FINAL
1990-04-29,14.86,14.79,0.07,FINAL
1990-04-30,14.90,14.82,0.08,FINAL
1990-05-01,14.91,14.85,0.07,FINAL
1990-05-02,14.92,14.88,0.04,FINAL
1990-05-03,14.99,14.91,0.08,FINAL
1990-05-04,15.03,14.94,0.10,FINAL
1990-05-05,15.04,14.96,0.07,FINAL
1990-05-06,15.07,14.99,0.08,FINAL
1990-05-07,15.10,15.02,0.08,FINAL
1990-05-08,15.12,15.05,0.07,FINAL
1990-05-09,15.15,15.08,0.07,FINAL
1990-05-10,15.19,15.11,0.09,FINAL
1990-05-11,15.21,15.13,0.08,FINAL
1990-05-12,15.22,15.16,0.06,FINAL
1990-05-13,15.25,15.19,0.06,FINAL
1990-05-14,15.28,15.22,0.07,FINAL
1990-05-15,15.34,15.24,0.09,FINAL
1990-05-16,15.39,15.27,0.12,FINAL
1990-05-17,15.42,15.30,0.13,FINAL
1990-05-18,15.42,15.32,0.09,FINAL
1990-05-19,15.34,15.35,-0.01,FINAL
1990-05-20,15.32,15.38,-0.05,FINAL
1990-05-21,15.27,15.41,-0.14,FINAL
1990-05-22,15.23,15.43,-0.20,FINAL
1990-05-23,15.25,15.46,-0.21,FINAL
1990-05-24,15.31,15.49,-0.18,FINAL
1990-05-25,15.34,15.51,-0.18,FINAL
1990-05-26,15.41,15.54,-0.13,FINAL
1990-05-27,15.43,15.57,-0.14,FINAL
1990-05-28,15.41,15.59,-0.18,FINAL
1990-05-29,15.38,15.62,-0.24,FINAL
1990-05-30,15.42,15.64,-0.23,FINAL
1990-05-31,15.42,15.67,-0.25,FINAL
1990-06-01,15.47,15.70,-0.23,FINAL
1990-06-02,15.56,15.72,-0.16,FINAL
1990-06-03,15.64,15.75,-0.10,FINAL
1990-06-04,15.65,15.77,-0.12,FINAL
1990-06-05,15.64,15.79,-0.15,FINAL
1990-06-06,15.65,15.82,-0.17,FINAL
1990-06-07,15.70,15.84,-0.14,FINAL
1990-06-08,15.72,15.86,-0.15,FINAL
1990-06-09,15.75,15.89,-0.13,FINAL
1990-06-10,15.76,15.91,-0.15,FINAL
1990-06-11,15.71,15.93,-0.21,FINAL
1990-06-12,15.70,15.95,-0.24,FINAL
1990-06-13,15.77,15.97,-0.20,FINAL
1990-06-14,15.86,15.99,-0.13,FINAL
1990-06-15,15.86,16.00,-0.15,FINAL
1990-06-16,15.87,16.02,-0.15,FINAL
1990-06-17,15.91,16.04,-0.12,FINAL
1990-06-18,15.95,16.05,-0.10,FINAL
1990-06-19,15.91,16.06,-0.16,FINAL
1990-06-20,15.89,16.08,-0.19,FINAL
1990-06-21,15.87,16.09,-0.22,FINAL
1990-06-22,15.86,16.10,-0.24,FINAL
1990-06-23,15.86,16.11,-0.26,FINAL
1990-06-24,15.86,16.12,-0.27,FINAL
1990-06-25,15.84,16.13,-0.29,FINAL
1990-06-26,15.86,16.14,-0.28,FINAL
1990-06-27,15.90,16.15,-0.25,FINAL
1990-06-28,15.96,16.15,-0.19,FINAL
1990-06-29,15.98,16.16,-0.18,FINAL
1990-06-30,16.01,16.17,-0.16,FINAL
1990-07-01,16.00,16.17,-0.17,FINAL
1990-07-02,16.00,16.18,-0.17,FINAL
1990-07-03,15.93,16.18,-0.25,FINAL
1990-07-04,15.94,16.19,-0.24,FINAL
1990-07-05,16.04,16.19,-0.15,FINAL
1990-07-06,16.14,16.20,-0.05,FINAL
1990-07-07,16.22,16.20,0.02,FINAL
1990-07-08,16.32,16.20,0.12,FINAL
1990-07-09,16.36,16.21,0.15,FINAL
1990-07-10,16.30,16.21,0.09,FINAL
1990-07-11,16.26,16.21,0.05,FINAL
1990-07-12,16.25,16.22,0.04,FINAL
1990-07-13,16.26,16.22,0.04,FINAL
1990-07-14,16.28,16.22,0.06,FINAL
1990-07-15,16.35,16.23,0.13,FINAL
1990-07-16,16.36,16.23,0.13,FINAL
1990-07-17,16.37,16.23,0.14,FINAL
1990-07-18,16.27,16.24,0.03,FINAL
1990-07-19,16.20,16.24,-0.04,FINAL
1990-07-20,16.15,16.24,-0.09,FINAL
1990-07-21,16.10,16.25,-0.14,FINAL
1990-07-22,16.04,16.25,-0.21,FINAL
1990-07-23,16.05,16.25,-0.20,FINAL
1990-07-24,16.07,16.26,-0.19,FINAL
1990-07-25,16.07,16.26,-0.19,FINAL
1990-07-26,16.11,16.26,-0.15,FINAL
1990-07-27,16.08,16.26,-0.19,FINAL
1990-07-28,16.04,16.27,-0.23,FINAL
1990-07-29,16.05,16.27,-0.21,FINAL
1990-07-30,16.04,16.27,-0.22,FINAL
1990-07-31,16.03,16.27,-0.24,FINAL
1990-08-01,16.02,16.27,-0.24,FINAL
1990-08-02,16.03,16.26,-0.23,FINAL
1990-08-03,16.06,16.26,-0.20,FINAL
1990-08-04,16.06,16.26,-0.20,FINAL
1990-08-05,16.01,16.25,-0.24,FINAL
1990-08-06,15.99,16.25,-0.25,FINAL
1990-08-07,15.96,16.24,-0.29,FINAL
1990-08-08,15.96,16.24,-0.28,FINAL
1990-08-09,16.01,16.23,-0.22,FINAL
1990-08-10,16.04,16.22,-0.18,FINAL
1990-08-11,16.09,16.21,-0.11,FINAL
1990-08-12,16.14,16.20,-0.06,FINAL
1990-08-13,16.13,16.19,-0.06,FINAL
1990-08-14,16.12,16.17,-0.05,FINAL
1990-08-15,16.09,16.16,-0.07,FINAL
1990-08-16,16.04,16.14,-0.10,FINAL
1990-08-17,15.97,16.13,-0.16,FINAL
1990-08-18,15.91,16.11,-0.20,FINAL
1990-08-19,15.91,16.09,-0.18,FINAL
1990-08-20,15.90,16.08,-0.18,FINAL
1990-08-21,15.91,16.06,-0.15,FINAL
1990-08-22,15.92,16.04,-0.12,FINAL
1990-08-23,15.87,16.02,-0.14,FINAL
1990-08-24,15.83,16.00,-0.17,FINAL
1990-08-25,15.81,15.98,-0.17,FINAL
1990-08-26,15.79,15.95,-0.17,FINAL
1990-08-27,15.81,15.93,-0.13,FINAL
1990-08-28,15.79,15.91,-0.12,FINAL
1990-08-29,15.74,15.89,-0.14,FINAL
1990-08-30,15.71,15.86,-0.16,FINAL
1990-08-31,15.70,15.84,-0.14,FINAL
1990-09-01,15.67,15.82,-0.15,FINAL
1990-09-02,15.60,15.79,-0.19,FINAL
1990-09-03,15.53,15.77,-0.24,FINAL
1990-09-04,15.52,15.75,-0.22,FINAL
1990-09-05,15.50,15.72,-0.22,FINAL
1990-09-06,15.49,15.70,-0.21,FINAL
1990-09-07,15.52,15.68,-0.16,FINAL
1990-09-08,15.50,15.65,-0.15,FINAL
1990-09-09,15.53,15.63,-0.09,FINAL
1990-09-10,15.52,15.60,-0.08,FINAL
1990-09-11,15.47,15.58,-0.11,FINAL
1990-09-12,15.34,15.55,-0.22,FINAL
1990-09-13,15.21,15.53,-0.32,FINAL
1990-09-14,15.21,15.50,-0.30,FINAL
1990-09-15,15.20,15.48,-0.28,FINAL
1990-09-16,15.14,15.45,-0.31,FINAL
1990-09-17,15.01,15.42,-0.41,FINAL
1990-09-18,14.89,15.40,-0.50,FINAL
1990-09-19,14.88,15.37,-0.49,FINAL
1990-09-20,14.95,15.34,-0.39,FINAL
1990-09-21,14.99,15.31,-0.32,FINAL
1990-09-22,15.03,15.29,-0.26,FINAL
1990-09-23,14.98,15.26,-0.27,FINAL
1990-09-24,14.93,15.23,-0.30,FINAL
1990-09-25,14.93,15.20,-0.27,FINAL
1990-09-26,14.99,15.16,-0.17,FINAL
1990-09-27,15.05,15.13,-0.09,FINAL
1990-09-28,15.00,15.10,-0.10,FINAL
1990-09-29,14.99,15.07,-0.08,FINAL
1990-09-30,14.90,15.03,-0.14,FINAL
1990-10-01,14.85,15.00,-0.15,FINAL
1990-10-02,14.83,14.97,-0.13,FINAL
1990-10-03,14.78,14.93,-0.15,FINAL
1990-10-04,14.75,14.90,-0.15,FINAL
1990-10-05,14.68,14.86,-0.18,FINAL
1990-10-06,14.56,14.82,-0.27,FINAL
1990-10-07,14.50,14.79,-0.29,FINAL
1990-10-08,14.49,14.75,-0.26,FINAL
1990-10-09,14.46,14.71,-0.25,FINAL
1990-10-10,14.44,14.68,-0.23,FINAL
1990-10-11,14.46,14.64,-0.18,FINAL
1990-10-12,14.49,14.60,-0.11,FINAL
1990-10-13,14.52,14.56,-0.05,FINAL
1990-10-14,14.50,14.52,-0.02,FINAL
1990-10-15,14.45,14.49,-0.04,FINAL
1990-10-16,14.35,14.45,-0.09,FINAL
1990-10-17,14.31,14.41,-0.09,FINAL
1990-10-18,14.29,14.37,-0.08,FINAL
1990-10-19,14.17,14.33,-0.16,FINAL
1990-10-20,14.16,14.29,-0.14,FINAL
1990-10-21,14.13,14.26,-0.12,FINAL
1990-10-22,14.10,14.22,-0.12,FINAL
1990-10-23,13.99,14.18,-0.19,FINAL
1990-10-24,13.93,14.14,-0.21,FINAL
1990-10-25,13.91,14.11,-0.20,FINAL
1990-10-26,13.91,14.07,-0.16,FINAL
1990-10-27,13.85,14.03,-0.19,FINAL
1990-10-28,13.81,13.99,-0.19,FINAL
1990-10-29,13.78,13.96,-0.17,FINAL
1990-10-30,13.76,13.92,-0.16,FINAL
1990-10-31,13.72,13.89,-0.16,FINAL
1990-11-01,13.67,13.85,-0.17,FINAL
1990-11-02,13.63,13.81,-0.19,FINAL
1990-11-03,13.60,13.78,-0.18,FINAL
1990-11-04,13.53,13.74,-0.21,FINAL
1990-11-05,13.43,13.71,-0.27,FINAL
1990-11-06,13.34,13.67,-0.34,FINAL
1990-11-07,13.26,13.64,-0.38,FINAL
1990-11-08,13.20,13.60,-0.40,FINAL
1990-11-09,13.17,13.57,-0.40,FINAL
1990-11-10,13.23,13.53,-0.31,FINAL
1990-11-11,13.23,13.50,-0.28,FINAL
1990-11-12,13.29,13.47,-0.18,FINAL
1990-11-13,13.34,13.43,-0.09,FINAL
1990-11-14,13.33,13.40,-0.07,FINAL
1990-11-15,13.28,13.37,-0.09,FINAL
1990-11-16,13.25,13.34,-0.09,FINAL
1990-11-17,13.28,13.31,-0.03,FINAL
1990-11-18,13.29,13.27,0.02,FINAL
1990-11-19,13.29,13.24,0.04,FINAL
1990-11-20,13.25,13.21,0.04,FINAL
1990-11-21,13.23,13.18,0.05,FINAL
1990-11-22,13.24,13.15,0.09,FINAL
1990-11-23,13.22,13.12,0.09,FINAL
1990-11-24,13.18,13.10,0.08,FINAL
1990-11-25,13.10,13.07,0.03,FINAL
1990-11-26,13.01,13.04,-0.03,FINAL
1990-11-27,12.95,13.02,-0.06,FINAL
1990-11-28,12.96,12.99,-0.03,FINAL
1990-11-29,12.90,12.96,-0.07,FINAL
1990-11-30,12.83,12.94,-0.11,FINAL
1990-12-01,12.72,12.92,-0.20,FINAL
1990-12-02,12.70,12.89,-0.19,FINAL
1990-12-03,12.66,12.87,-0.21,FINAL
1990-12-04,12.71,12.85,-0.14,FINAL
1990-12-05,12.76,12.83,-0.07,FINAL
1990-12-06,12.77,12.81,-0.04,FINAL
1990-12-07,12.79,12.79,0.00,FINAL
1990-12-08,12.79,12.77,0.01,FINAL
1990-12-09,12.72,12.75,-0.04,FINAL
1990-12-10,12.56,12.74,-0.18,FINAL
1990-12-11,12.50,12.72,-0.22,FINAL
1990-12-12,12.52,12.70,-0.19,FINAL
1990-12-13,12.54,12.69,-0.15,FINAL
1990-12-14,12.55,12.67,-0.13,FINAL
1990-12-15,12.54,12.66,-0.12,FINAL
1990-12-16,12.64,12.65,-0.01,FINAL
1990-12-17,12.70,12.63,0.07,FINAL
1990-12-18,12.60,12.62,-0.02,FINAL
1990-12-19,12.51,12.61,-0.10,FINAL
1990-12-20,12.49,12.60,-0.11,FINAL
1990-12-21,12.50,12.59,-0.09,FINAL
1990-12-22,12.45,12.57,-0.12,FINAL
1990-12-23,12.37,12.56,-0.19,FINAL
1990-12-24,12.32,12.55,-0.23,FINAL
1990-12-25,12.25,12.54,-0.29,FINAL
1990-12-26,12.18,12.53,-0.35,FINAL
1990-12-27,12.18,12.52,-0.34,FINAL
1990-12-28,12.17,12.51,-0.34,FINAL
1990-12-29,12.25,12.51,-0.25,FINAL
1990-12-30,12.29,12.50,-0.21,FINAL
1990-12-31,12.28,12.49,-0.20,FINAL
1991-01-01,12.29,12.48,-0.19,FINAL
1991-01-02,12.25,12.47,-0.23,FINAL
1991-01-03,12.21,12.47,-0.25,FINAL
1991-01-04,12.19,12.46,-0.26,FINAL
1991-01-05,12.16,12.45,-0.29,FINAL
1991-01-06,12.08,12.45,-0.37,FINAL
1991-01-07,12.04,12.44,-0.40,FINAL
1991-01-08,12.07,12.44,-0.36,FINAL
1991-01-09,12.14,12.43,-0.29,FINAL
1991-01-10,12.21,12.43,-0.22,FINAL
1991-01-11,12.26,12.42,-0.17,FINAL
1991-01-12,12.32,12.42,-0.10,FINAL
1991-01-13,12.37,12.42,-0.05,FINAL
1991-01-14,12.33,12.42,-0.08,FINAL
1991-01-15,12.26,12.42,-0.16,FINAL
1991-01-16,12.25,12.42,-0.16,FINAL
1991-01-17,12.31,12.42,-0.11,FINAL
1991-01-18,12.39,12.42,-0.03,FINAL
1991-01-19,12.38,12.42,-0.04,FINAL
1991-01-20,12.38,12.42,-0.05,FINAL
1991-01-21,12.37,12.43,-0.06,FINAL
1991-01-22,12.35,12.43,-0.08,FINAL
1991-01-23,12.36,12.44,-0.07,FINAL
1991-01-24,12.39,12.44,-0.05,FINAL
1991-01-25,12.39,12.45,-0.06,FINAL
1991-01-26,12.38,12.46,-0.08,FINAL
1991-01-27,12.43,12.46,-0.03,FINAL
1991-01-28,12.40,12.47,-0.08,FINAL
1991-01-29,12.26,12.48,-0.22,FINAL
1991-01-30,12.18,12.49,-0.31,FINAL
1991-01-31,12.17,12.50,-0.33,FINAL
1991-02-01,12.16,12.51,-0.35,FINAL
1991-02-02,12.23,12.53,-0.29,FINAL
1991-02-03,12.39,12.54,-0.15,FINAL
1991-02-04,12.45,12.55,-0.10,FINAL
1991-02-05,12.48,12.56,-0.08,FINAL
1991-02-06,12.54,12.58,-0.04,FINAL
1991-02-07,12.62,12.59,0.03,FINAL
1991-02-08,12.63,12.61,0.02,FINAL
1991-02-09,12.61,12.62,-0.02,FINAL
1991-02-10,12.58,12.64,-0.06,FINAL
1991-02-11,12.49,12.65,-0.17,FINAL
1991-02-12,12.40,12.67,-0.27,FINAL
1991-02-13,12.40,12.69,-0.29,FINAL
1991-02-14,12.34,12.70,-0.36,FINAL
1991-02-15,12.32,12.72,-0.40,FINAL
1991-02-16,12.36,12.74,-0.38,FINAL
1991-02-17,12.47,12.76,-0.29,FINAL
1991-02-18,12.57,12.78,-0.21,FINAL
1991-02-19,12.65,12.80,-0.14,FINAL
1991-02-20,12.78,12.81,-0.04,FINAL
1991-02-21,12.86,12.83,0.03,FINAL
1991-02-22,12.87,12.85,0.02,FINAL
1991-02-23,12.87,12.87,-0.01,FINAL
1991-02-24,12.90,12.89,0.01,FINAL
1991-02-25,12.97,12.92,0.06,FINAL
1991-02-26,13.03,12.94,0.10,FINAL
1991-02-27,13.02,12.96,0.07,FINAL
1991-02-28,12.99,12.98,0.01,FINAL
1991-03-01,12.96,13.00,-0.04,FINAL
1991-03-02,12.94,13.03,-0.09,FINAL
1991-03-03,12.95,13.05,-0.10,FINAL
1991-03-04,13.01,13.07,-0.07,FINAL
1991-03-05,13.03,13.10,-0.07,FINAL
1991-03-06,12.99,13.12,-0.13,FINAL
1991-03-07,12.90,13.15,-0.24,FINAL
1991-03-08,12.89,13.17,-0.28,FINAL
1991-03-09,12.92,13.20,-0.28,FINAL
1991-03-10,12.93,13.23,-0.30,FINAL
1991-03-11,12.88,13.25,-0.37,FINAL
1991-03-12,12.90,13.28,-0.38,FINAL
1991-03-13,12.95,13.31,-0.36,FINAL
1991-03-14,12.99,13.34,-0.34,FINAL
1991-03-15,13.04,13.36,-0.32,FINAL
1991-03-16,13.13,13.39,-0.26,FINAL
1991-03-17,13.25,13.42,-0.17,FINAL
1991-03-18,13.32,13.45,-0.13,FINAL
1991-03-19,13.33,13.48,-0.15,FINAL
1991-03-20,13.31,13.51,-0.20,FINAL
1991-03-21,13.26,13.54,-0.28,FINAL
1991-03-22,13.20,13.57,-0.37,FINAL
1991-03-23,13.20,13.60,-0.41,FINAL
1991-03-24,13.21,13.63,-0.42,FINAL
1991-03-25,13.25,13.67,-0.41,FINAL
1991-03-26,13.33,13.70,-0.37,FINAL
1991-03-27,13.41,13.73,-0.32,FINAL
1991-03-28,13.48,13.76,-0.28,FINAL
1991-03-29,13.56,13.79,-0.23,FINAL
1991-03-30,13.64,13.83,-0.18,FINAL
1991-03-31,13.68,13.86,-0.18,FINAL
1991-04-01,13.75,13.89,-0.14,FINAL
1991-04-02,13.80,13.92,-0.12,FINAL
1991-04-03,13.84,13.96,-0.11,FINAL
1991-04-04,13.93,13.99,-0.06,FINAL
1991-04-05,14.02,14.02,0.00,FINAL
1991-04-06,14.09,14.05,0.04,FINAL
1991-04-07,14.09,14.09,-0.00,FINAL
1991-04-08,14.05,14.12,-0.07,FINAL
1991-04-09,14.03,14.15,-0.12,FINAL
1991-04-10,14.03,14.19,-0.16,FINAL
1991-04-11,14.02,14.22,-0.20,FINAL
1991-04-12,14.03,14.25,-0.22,FINAL
1991-04-13,14.07,14.28,-0.22,FINAL
1991-04-14,14.13,14.32,-0.18,FINAL
1991-04-15,14.16,14.35,-0.19,FINAL
1991-04-16,14.18,14.38,-0.20,FINAL
1991-04-17,14.23,14.41,-0.18,FINAL
1991-04-18,14.22,14.45,-0.22,FINAL
1991-04-19,14.23,14.48,-0.25,FINAL
1991-04-20,14.27,14.51,-0.24,FINAL
1991-04-21,14.36,14.54,-0.18,FINAL
1991-04-22,14.45,14.57,-0.12,FINAL
1991-04-23,14.61,14.61,0.00,FINAL
1991-04-24,14.67,14.64,0.03,FINAL
1991-04-25,14.67,14.67,-0.00,FINAL
1991-04-26,14.66,14.70,-0.04,FINAL
1991-04-27,14.63,14.73,-0.10,FINAL
1991-04-28,14.65,14.76,-0.11,FINAL
1991-04-29,14.66,14.79,-0.13,FINAL
1991-04-30,14.62,14.82,-0.20,FINAL
1991-05-01,14.57,14.85,-0.28,FINAL
1991-05-02,14.54,14.88,-0.33,FINAL
1991-05-03,14.55,14.91,-0.36,FINAL
1991-05-04,14.57,14.94,-0.36,FINAL
1991-05-05,14.60,14.96,-0.36,FINAL
1991-05-06,14.61,14.99,-0.38,FINAL
1991-05-07,14.65,15.02,-0.37,FINAL
1991-05-08,14.76,15.05,-0.29,FINAL
1991-05-09,14.84,15.08,-0.24,FINAL
1991-05-10,14.86,15.11,-0.25,FINAL
1991-05-11,14.87,15.13,-0.26,FINAL
1991-05-12,14.88,15.16,-0.28,FINAL
1991-05-13,14.89,15.19,-0.30,FINAL
1991-05-14,14.90,15.22,-0.31,FINAL
1991-05-15,14.92,15.24,-0.32,FINAL
1991-05-16,15.03,15.27,-0.24,FINAL
1991-05-17,15.07,15.30,-0.23,FINAL
1991-05-18,15.06,15.32,-0.27,FINAL
1991-05-19,15.13,15.35,-0.22,FINAL
1991-05-20,15.22,15.38,-0.16,FINAL
1991-05-21,15.31,15.41,-0.09,FINAL
1991-05-22,15.43,15.43,0.00,FINAL
1991-05-23,15.50,15.46,0.04,FINAL
1991-05-24,15.48,15.49,-0.01,FINAL
1991-05-25,15.50,15.51,-0.01,FINAL
1991-05-26,15.59,15.54,0.05,FINAL
1991-05-27,15.63,15.57,0.06,FINAL
1991-05-28,15.64,15.59,0.05,FINAL
1991-05-29,15.67,15.62,0.05,FINAL
1991-05-30,15.67,15.64,0.03,FINAL
1991-05-31,15.68,15.67,0.01,FINAL
1991-06-01,15.73,15.70,0.03,FINAL
1991-06-02,15.78,15.72,0.06,FINAL
1991-06-03,15.82,15.75,0.07,FINAL
1991-06-04,15.80,15.77,0.03,FINAL
1991-06-05,15.82,15.79,0.02,FINAL
1991-06-06,15.82,15.82,0.01,FINAL
1991-06-07,15.80,15.84,-0.05,FINAL
1991-06-08,15.75,15.86,-0.12,FINAL
1991-06-09,15.76,15.89,-0.12,FINAL
1991-06-10,15.84,15.91,-0.07,FINAL
1991-06-11,15.87,15.93,-0.05,FINAL
1991-06-12,15.85,15.95,-0.10,FINAL
1991-06-13,15.88,15.97,-0.09,FINAL
1991-06-14,15.97,15.99,-0.02,FINAL
1991-06-15,16.00,16.00,-0.01,FINAL
1991-06-16,16.09,16.02,0.07,FINAL
1991-06-17,16.17,16.04,0.13,FINAL
1991-06-18,16.23,16.05,0.18,FINAL
1991-06-19,16.19,16.06,0.12,FINAL
1991-06-20,16.14,16.08,0.07,FINAL
1991-06-21,16.14,16.09,0.05,FINAL
1991-06-22,16.17,16.10,0.06,FINAL
1991-06-23,16.10,16.11,-0.01,FINAL
1991-06-24,16.11,16.12,-0.01,FINAL
1991-06-25,16.18,16.13,0.04,FINAL
1991-06-26,16.27,16.14,0.13,FINAL
1991-06-27,16.31,16.15,0.16,FINAL
1991-06-28,16.28,16.15,0.13,FINAL
1991-06-29,16.26,16.16,0.10,FINAL
1991-06-30,16.21,16.17,0.04,FINAL
1991-07-01,16.13,16.17,-0.04,FINAL
1991-07-02,16.19,16.18,0.01,FINAL
1991-07-03,16.22,16.18,0.04,FINAL
1991-07-04,16.18,16.19,-0.01,FINAL
1991-07-05,16.15,16.19,-0.05,FINAL
1991-07-06,16.20,16.20,0.00,FINAL
1991-07-07,16.19,16.20,-0.01,FINAL
1991-07-08,16.19,16.20,-0.01,FINAL
1991-07-09,16.19,16.21,-0.01,FINAL
1991-07-10,16.14,16.21,-0.07,FINAL
1991-07-11,16.13,16.21,-0.08,FINAL
1991-07-12,16.14,16.22,-0.08,FINAL
1991-07-13,16.12,16.22,-0.10,FINAL
1991-07-14,16.11,16.22,-0.12,FINAL
1991-07-15,16.10,16.23,-0.13,FINAL
1991-07-16,16.14,16.23,-0.09,FINAL
1991-07-17,16.21,16.23,-0.02,FINAL
1991-07-18,16.24,16.24,0.00,FINAL
1991-07-19,16.23,16.24,-0.01,FINAL
1991-07-20,16.19,16.24,-0.06,FINAL
1991-07-21,16.12,16.25,-0.12,FINAL
1991-07-22,16.11,16.25,-0.14,FINAL
1991-07-23,16.14,16.25,-0.12,FINAL
1991-07-24,16.19,16.26,-0.07,FINAL
1991-07-25,16.24,16.26,-0.02,FINAL
1991-07-26,16.20,16.26,-0.07,FINAL
1991-07-27,16.15,16.26,-0.12,FINAL
1991-07-28,16.20,16.27,-0.06,FINAL
1991-07-29,16.26,16.27,-0.00,FINAL
1991-07-30,16.31,16.27,0.04,FINAL
1991-07-31,16.35,16.27,0.08,FINAL
1991-08-01,16.33,16.27,0.06,FINAL
1991-08-02,16.25,16.26,-0.02,FINAL
1991-08-03,16.24,16.26,-0.02,FINAL
1991-08-04,16.22,16.26,-0.04,FINAL
1991-08-05,16.18,16.25,-0.07,FINAL
1991-08-06,16.13,16.25,-0.11,FINAL
1991-08-07,16.09,16.24,-0.15,FINAL
1991-08-08,16.06,16.24,-0.17,FINAL
1991-08-09,16.04,16.23,-0.19,FINAL
1991-08-10,15.99,16.22,-0.23,FINAL
1991-08-11,15.93,16.21,-0.28,FINAL
1991-08-12,15.93,16.20,-0.26,FINAL
1991-08-13,15.93,16.19,-0.26,FINAL
1991-08-14,15.96,16.17,-0.21,FINAL
1991-08-15,15.99,16.16,-0.17,FINAL
1991-08-16,16.02,16.14,-0.12,FINAL
1991-08-17,16.04,16.13,-0.08,FINAL
1991-08-18,16.00,16.11,-0.11,FINAL
1991-08-19,16.00,16.09,-0.09,FINAL
1991-08-20,15.97,16.08,-0.10,FINAL
1991-08-21,15.96,16.06,-0.10,FINAL
1991-08-22,15.93,16.04,-0.11,FINAL
1991-08-23,15.90,16.02,-0.12,FINAL
1991-08-24,15.81,16.00,-0.19,FINAL
1991-08-25,15.77,15.98,-0.21,FINAL
1991-08-26,15.75,15.95,-0.20,FINAL
1991-08-27,15.74,15.93,-0.20,FINAL
1991-08-28,15.77,15.91,-0.14,FINAL
1991-08-29,15.77,15.89,-0.12,FINAL
1991-08-30,15.74,15.86,-0.13,FINAL
1991-08-31,15.70,15.84,-0.14,FINAL
1991-09-01,15.63,15.82,-0.19,FINAL
1991-09-02,15.60,15.79,-0.20,FINAL
1991-09-03,15.55,15.77,-0.22,FINAL
1991-09-04,15.55,15.75,-0.20,FINAL
1991-09-05,15.56,15.72,-0.16,FINAL
1991-09-06,15.51,15.70,-0.19,FINAL
1991-09-07,15.42,15.68,-0.26,FINAL
1991-09-08,15.37,15.65,-0.28,FINAL
1991-09-09,15.38,15.63,-0.24,FINAL
1991-09-10,15.34,15.60,-0.27,FINAL
1991-09-11,15.28,15.58,-0.30,FINAL
1991-09-12,15.29,15.55,-0.26,FINAL
1991-09-13,15.27,15.53,-0.25,FINAL
1991-09-14,15.26,15.50,-0.25,FINAL
1991-09-15,15.26,15.48,-0.22,FINAL
1991-09-16,15.31,15.45,-0.14,FINAL
1991-09-17,15.31,15.42,-0.11,FINAL
1991-09-18,15.26,15.40,-0.14,FINAL
1991-09-19,15.16,15.37,-0.21,FINAL
1991-09-20,15.14,15.34,-0.21,FINAL
1991-09-21,15.16,15.31,-0.15,FINAL
1991-09-22,15.14,15.29,-0.14,FINAL
1991-09-23,15.10,15.26,-0.16,FINAL
1991-09-24,15.08,15.23,-0.14,FINAL
1991-09-25,15.05,15.20,-0.15,FINAL
1991-09-26,14.98,15.16,-0.18,FINAL
1991-09-27,14.90,15.13,-0.23,FINAL
1991-09-28,14.86,15.10,-0.24,FINAL
1991-09-29,14.81,15.07,-0.26,FINAL
1991-09-30,14.79,15.03,-0.25,FINAL
1991-10-01,14.73,15.00,-0.27,FINAL
1991-10-02,14.71,14.97,-0.26,FINAL
1991-10-03,14.70,14.93,-0.23,FINAL
1991-10-04,14.69,14.90,-0.20,FINAL
1991-10-05,14.64,14.86,-0.22,FINAL
1991-10-06,14.57,14.82,-0.25,FINAL
1991-10-07,14.54,14.79,-0.24,FINAL
1991-10-08,14.50,14.75,-0.25,FINAL
1991-10-09,14.47,14.71,-0.24,FINAL
1991-10-10,14.44,14.68,-0.23,FINAL
1991-10-11,14.39,14.64,-0.25,FINAL
1991-10-12,14.31,14.60,-0.29,FINAL
1991-10-13,14.20,14.56,-0.36,FINAL
1991-10-14,14.13,14.52,-0.39,FINAL
1991-10-15,14.08,14.49,-0.41,FINAL
1991-10-16,14.03,14.45,-0.41,FINAL
1991-10-17,14.06,14.41,-0.35,FINAL
1991-10-18,14.05,14.37,-0.32,FINAL
1991-10-19,14.08,14.33,-0.25,FINAL
1991-10-20,14.07,14.29,-0.22,FINAL
1991-10-21,13.98,14.26,-0.28,FINAL
1991-10-22,13.93,14.22,-0.29,FINAL
1991-10-23,13.85,14.18,-0.33,FINAL
1991-10-24,13.76,14.14,-0.38,FINAL
1991-10-25,13.67,14.11,-0.43,FINAL
1991-10-26,13.64,14.07,-0.43,FINAL
1991-10-27,13.58,14.03,-0.45,FINAL
1991-10-28,13.46,13.99,-0.54,FINAL
1991-10-29,13.34,13.96,-0.62,FINAL
1991-10-30,13.24,13.92,-0.68,FINAL
1991-10-31,13.18,13.89,-0.70,FINAL
1991-11-01,13.11,13.85,-0.74,FINAL
1991-11-02,13.01,13.81,-0.81,FINAL
1991-11-03,12.92,13.78,-0.86,FINAL
1991-11-04,12.96,13.74,-0.78,FINAL
1991-11-05,13.03,13.71,-0.68,FINAL
1991-11-06,13.10,13.67,-0.57,FINAL
1991-11-07,13.13,13.64,-0.51,FINAL
1991-11-08,13.12,13.60,-0.48,FINAL
1991-11-09,13.12,13.57,-0.45,FINAL
1991-11-10,13.12,13.53,-0.42,FINAL
1991-11-11,13.13,13.50,-0.37,FINAL
1991-11-12,13.19,13.47,-0.28,FINAL
1991-11-13,13.20,13.43,-0.23,FINAL
1991-11-14,13.21,13.40,-0.20,FINAL
1991-11-15,13.16,13.37,-0.21,FINAL
1991-11-16,13.18,13.34,-0.16,FINAL
1991-11-17,13.22,13.31,-0.09,FINAL
1991-11-18,13.18,13.27,-0.10,FINAL
1991-11-19,13.08,13.24,-0.16,FINAL
1991-11-20,12.96,13.21,-0.26,FINAL
1991-11-21,12.90,13.18,-0.28,FINAL
1991-11-22,12.88,13.15,-0.27,FINAL
1991-11-23,12.80,13.12,-0.32,FINAL
1991-11-24,12.74,13.10,-0.36,FINAL
1991-11-25,12.80,13.07,-0.27,FINAL
1991-11-26,12.90,13.04,-0.14,FINAL
1991-11-27,12.88,13.02,-0.14,FINAL
1991-11-28,12.87,12.99,-0.12,FINAL
1991-11-29,12.81,12.96,-0.16,FINAL
1991-11-30,12.67,12.94,-0.27,FINAL
1991-12-01,12.54,12.92,-0.38,FINAL
1991-12-02,12.43,12.89,-0.46,FINAL
1991-12-03,12.39,12.87,-0.48,FINAL
1991-12-04,12.39,12.85,-0.46,FINAL
1991-12-05,12.43,12.83,-0.40,FINAL
1991-12-06,12.40,12.81,-0.41,FINAL
1991-12-07,12.38,12.79,-0.41,FINAL
1991-12-08,12.42,12.77,-0.36,FINAL
1991-12-09,12.43,12.75,-0.33,FINAL
1991-12-10,12.45,12.74,-0.29,FINAL
1991-12-11,12.48,12.72,-0.24,FINAL
1991-12-12,12.45,12.70,-0.25,FINAL
1991-12-13,12.39,12.69,-0.30,FINAL
1991-12-14,12.36,12.67,-0.32,FINAL
1991-12-15,12.36,12.66,-0.30,FINAL
1991-12-16,12.34,12.65,-0.31,FINAL
1991-12-17,12.21,12.63,-0.43,FINAL
1991-12-18,12.13,12.62,-0.49,FINAL
1991-12-19,12.12,12.61,-0.49,FINAL
1991-12-20,12.19,12.60,-0.41,FINAL
1991-12-21,12.25,12.59,-0.33,FINAL
1991-12-22,12.26,12.57,-0.31,FINAL
1991-12-23,12.34,12.56,-0.22,FINAL
1991-12-24,12.36,12.55,-0.19,FINAL
1991-12-25,12.33,12.54,-0.22,FINAL
1991-12-26,12.28,12.53,-0.25,FINAL
1991-12-27,12.24,12.52,-0.28,FINAL
1991-12-28,12.18,12.51,-0.34,FINAL
1991-12-29,12.18,12.51,-0.32,FINAL
1991-12-30,12.25,12.50,-0.24,FINAL
1991-12-31,12.24,12.49,-0.25,FINAL
1992-01-01,12.20,12.48,-0.28,FINAL
1992-01-02,12.20,12.47,-0.27,FINAL
1992-01-03,12.25,12.47,-0.22,FINAL
1992-01-04,12.25,12.46,-0.20,FINAL
1992-01-05,12.29,12.45,-0.16,FINAL
1992-01-06,12.27,12.45,-0.17,FINAL
1992-01-07,12.25,12.44,-0.19,FINAL
1992-01-08,12.19,12.44,-0.24,FINAL
1992-01-09,12.14,12.43,-0.29,FINAL
1992-01-10,12.10,12.43,-0.33,FINAL
1992-01-11,12.09,12.42,-0.33,FINAL
1992-01-12,12.12,12.42,-0.30,FINAL
1992-01-13,12.13,12.42,-0.29,FINAL
1992-01-14,12.06,12.42,-0.35,FINAL
1992-01-15,12.04,12.42,-0.38,FINAL
1992-01-16,12.09,12.42,-0.32,FINAL
1992-01-17,12.13,12.42,-0.29,FINAL
1992-01-18,12.15,12.42,-0.26,FINAL
1992-01-19,12.17,12.42,-0.25,FINAL
1992-01-20,12.22,12.42,-0.20,FINAL
1992-01-21,12.33,12.43,-0.10,FINAL
1992-01-22,12.37,12.43,-0.07,FINAL
1992-01-23,12.29,12.44,-0.14,FINAL
1992-01-24,12.22,12.44,-0.22,FINAL
1992-01-25,12.22,12.45,-0.23,FINAL
1992-01-26,12.29,12.46,-0.16,FINAL
1992-01-27,12.36,12.46,-0.10,FINAL
1992-01-28,12.43,12.47,-0.05,FINAL
1992-01-29,12.47,12.48,-0.02,FINAL
1992-01-30,12.45,12.49,-0.04,FINAL
1992-01-31,12.41,12.50,-0.10,FINAL
1992-02-01,12.34,12.51,-0.17,FINAL
1992-02-02,12.32,12.53,-0.21,FINAL
1992-02-03,12.34,12.54,-0.20,FINAL
1992-02-04,12.34,12.55,-0.21,FINAL
1992-02-05,12.30,12.56,-0.26,FINAL
1992-02-06,12.28,12.58,-0.30,FINAL
1992-02-07,12.28,12.59,-0.31,FINAL
1992-02-08,12.24,12.61,-0.36,FINAL
1992-02-09,12.24,12.62,-0.38,FINAL
1992-02-10,12.26,12.64,-0.38,FINAL
1992-02-11,12.30,12.65,-0.36,FINAL
1992-02-12,12.35,12.67,-0.32,FINAL
1992-02-13,12.46,12.69,-0.23,FINAL
1992-02-14,12.60,12.70,-0.10,FINAL
1992-02-15,12.67,12.72,-0.05,FINAL
1992-02-16,12.67,12.74,-0.07,FINAL
1992-02-17,12.65,12.76,-0.11,FINAL
1992-02-18,12.63,12.78,-0.14,FINAL
1992-02-19,12.62,12.80,-0.18,FINAL
1992-02-20,12.57,12.81,-0.24,FINAL
1992-02-21,12.56,12.83,-0.27,FINAL
1992-02-22,12.60,12.85,-0.25,FINAL
1992-02-23,12.59,12.87,-0.28,FINAL
1992-02-24,12.51,12.89,-0.38,FINAL
1992-02-25,12.52,12.92,-0.40,FINAL
1992-02-26,12.61,12.94,-0.33,FINAL
1992-02-27,12.67,12.96,-0.29,FINAL
1992-02-28,12.68,12.98,-0.30,FINAL
1992-02-29,12.67,12.99,-0.32,FINAL
1992-03-01,12.68,13.00,-0.32,FINAL
1992-03-02,12.71,13.03,-0.31,FINAL
1992-03-03,12.79,13.05,-0.26,FINAL
1992-03-04,12.82,13.07,-0.26,FINAL
1992-03-05,12.86,13.10,-0.23,FINAL
1992-03-06,12.89,13.12,-0.23,FINAL
1992-03-07,12.94,13.15,-0.21,FINAL
1992-03-08,12.98,13.17,-0.19,FINAL
1992-03-09,13.02,13.20,-0.18,FINAL
1992-03-10,13.01,13.23,-0.21,FINAL
1992-03-11,12.98,13.25,-0.27,FINAL
1992-03-12,13.02,13.28,-0.26,FINAL
1992-03-13,13.11,13.31,-0.19,FINAL
1992-03-14,13.13,13.34,-0.21,FINAL
1992-03-15,13.12,13.36,-0.24,FINAL
1992-03-16,13.16,13.39,-0.23,FINAL
1992-03-17,13.17,13.42,-0.25,FINAL
1992-03-18,13.17,13.45,-0.28,FINAL
1992-03-19,13.20,13.48,-0.28,FINAL
1992-03-20,13.28,13.51,-0.23,FINAL
1992-03-21,13.36,13.54,-0.19,FINAL
1992-03-22,13.40,13.57,-0.17,FINAL
1992-03-23,13.44,13.60,-0.17,FINAL
1992-03-24,13.43,13.63,-0.20,FINAL
1992-03-25,13.45,13.67,-0.21,FINAL
1992-03-26,13.45,13.70,-0.25,FINAL
1992-03-27,13.46,13.73,-0.27,FINAL
1992-03-28,13.45,13.76,-0.31,FINAL
1992-03-29,13.47,13.79,-0.32,FINAL
1992-03-30,13.52,13.83,-0.30,FINAL
1992-03-31,13.54,13.86,-0.32,FINAL
1992-04-01,13.54,13.89,-0.35,FINAL
1992-04-02,13.59,13.92,-0.33,FINAL
1992-04-03,13.62,13.96,-0.34,FINAL
1992-04-04,13.61,13.99,-0.38,FINAL
1992-04-05,13.53,14.02,-0.50,FINAL
1992-04-06,13.47,14.05,-0.58,FINAL
1992-04-07,13.43,14.09,-0.65,FINAL
1992-04-08,13.50,14.12,-0.62,FINAL
1992-04-09,13.60,14.15,-0.55,FINAL
1992-04-10,13.61,14.19,-0.58,FINAL
1992-04-11,13.65,14.22,-0.57,FINAL
1992-04-12,13.72,14.25,-0.54,FINAL
1992-04-13,13.80,14.28,-0.49,FINAL
1992-04-14,13.87,14.32,-0.45,FINAL
1992-04-15,13.93,14.35,-0.42,FINAL
1992-04-16,13.99,14.38,-0.39,FINAL
1992-04-17,14.03,14.41,-0.39,FINAL
1992-04-18,14.02,14.45,-0.43,FINAL
1992-04-19,14.03,14.48,-0.45,FINAL
1992-04-20,14.10,14.51,-0.42,FINAL
1992-04-21,14.13,14.54,-0.41,FINAL
1992-04-22,14.15,14.57,-0.42,FINAL
1992-04-23,14.19,14.61,-0.42,FINAL
1992-04-24,14.29,14.64,-0.35,FINAL
1992-04-25,14.39,14.67,-0.28,FINAL
1992-04-26,14.40,14.70,-0.30,FINAL
1992-04-27,14.46,14.73,-0.27,FINAL
1992-04-28,14.53,14.76,-0.23,FINAL
1992-04-29,14.56,14.79,-0.23,FINAL
1992-04-30,14.54,14.82,-0.27,FINAL
1992-05-01,14.51,14.85,-0.34,FINAL
1992-05-02,14.53,14.88,-0.35,FINAL
1992-05-03,14.51,14.91,-0.40,FINAL
1992-05-04,14.57,14.94,-0.36,FINAL
1992-05-05,14.60,14.96,-0.36,FINAL
1992-05-06,14.59,14.99,-0.41,FINAL
1992-05-07,14.62,15.02,-0.40,FINAL
1992-05-08,14.64,15.05,-0.41,FINAL
1992-05-09,14.67,15.08,-0.40,FINAL
1992-05-10,14.74,15.11,-0.37,FINAL
1992-05-11,14.82,15.13,-0.31,FINAL
1992-05-12,14.81,15.16,-0.35,FINAL
1992-05-13,14.83,15.19,-0.36,FINAL
1992-05-14,14.88,15.22,-0.33,FINAL
1992-05-15,14.94,15.24,-0.30,FINAL
1992-05-16,14.97,15.27,-0.30,FINAL
1992-05-17,14.99,15.30,-0.31,FINAL
1992-05-18,14.99,15.32,-0.33,FINAL
1992-05-19,15.00,15.35,-0.35,FINAL
1992-05-20,14.99,15.38,-0.39,FINAL
1992-05-21,14.97,15.41,-0.43,FINAL
1992-05-22,14.98,15.43,-0.45,FINAL
1992-05-23,14.99,15.46,-0.47,FINAL
1992-05-24,15.11,15.49,-0.38,FINAL
1992-05-25,15.27,15.51,-0.24,FINAL
1992-05-26,15.33,15.54,-0.21,FINAL
1992-05-27,15.32,15.57,-0.24,FINAL
1992-05-28,15.34,15.59,-0.25,FINAL
1992-05-29,15.35,15.62,-0.27,FINAL
1992-05-30,15.37,15.64,-0.28,FINAL
1992-05-31,15.38,15.67,-0.29,FINAL
1992-06-01,15.38,15.70,-0.32,FINAL
1992-06-02,15.37,15.72,-0.35,FINAL
1992-06-03,15.34,15.75,-0.41,FINAL
1992-06-04,15.33,15.77,-0.44,FINAL
1992-06-05,15.35,15.79,-0.44,FINAL
1992-06-06,15.40,15.82,-0.42,FINAL
1992-06-07,15.43,15.84,-0.41,FINAL
1992-06-08,15.42,15.86,-0.44,FINAL
1992-06-09,15.42,15.89,-0.46,FINAL
1992-06-10,15.44,15.91,-0.47,FINAL
1992-06-11,15.52,15.93,-0.41,FINAL
1992-06-12,15.58,15.95,-0.37,FINAL
1992-06-13,15.65,15.97,-0.32,FINAL
1992-06-14,15.71,15.99,-0.28,FINAL
1992-06-15,15.77,16.00,-0.23,FINAL
1992-06-16,15.85,16.02,-0.17,FINAL
1992-06-17,15.90,16.04,-0.14,FINAL
1992-06-18,15.89,16.05,-0.16,FINAL
1992-06-19,15.88,16.06,-0.18,FINAL
1992-06-20,15.88,16.08,-0.20,FINAL
1992-06-21,15.90,16.09,-0.19,FINAL
1992-06-22,15.88,16.10,-0.22,FINAL
1992-06-23,15.87,16.11,-0.24,FINAL
1992-06-24,15.85,16.12,-0.27,FINAL
1992-06-25,15.81,16.13,-0.32,FINAL
1992-06-26,15.77,16.14,-0.37,FINAL
1992-06-27,15.77,16.15,-0.38,FINAL
1992-06-28,15.80,16.15,-0.35,FINAL
1992-06-29,15.83,16.16,-0.33,FINAL
1992-06-30,15.80,16.17,-0.37,FINAL
1992-07-01,15.79,16.17,-0.39,FINAL
1992-07-02,15.88,16.18,-0.29,FINAL
1992-07-03,15.88,16.18,-0.30,FINAL
1992-07-04,15.91,16.19,-0.27,FINAL
1992-07-05,15.91,16.19,-0.29,FINAL
1992-07-06,15.86,16.20,-0.34,FINAL
1992-07-07,15.79,16.20,-0.41,FINAL
1992-07-08,15.76,16.20,-0.45,FINAL
1992-07-09,15.78,16.21,-0.43,FINAL
1992-07-10,15.78,16.21,-0.43,FINAL
1992-07-11,15.77,16.21,-0.45,FINAL
1992-07-12,15.80,16.22,-0.42,FINAL
1992-07-13,15.81,16.22,-0.41,FINAL
1992-07-14,15.78,16.22,-0.44,FINAL
1992-07-15,15.73,16.23,-0.49,FINAL
1992-07-16,15.73,16.23,-0.50,FINAL
1992-07-17,15.76,16.23,-0.48,FINAL
1992-07-18,15.75,16.24,-0.49,FINAL
1992-07-19,15.72,16.24,-0.52,FINAL
1992-07-20,15.70,16.24,-0.55,FINAL
1992-07-21,15.68,16.25,-0.57,FINAL
1992-07-22,15.66,16.25,-0.59,FINAL
1992-07-23,15.63,16.25,-0.62,FINAL
1992-07-24,15.66,16.26,-0.60,FINAL
1992-07-25,15.75,16.26,-0.51,FINAL
1992-07-26,15.79,16.26,-0.47,FINAL
1992-07-27,15.79,16.26,-0.47,FINAL
1992-07-28,15.76,16.27,-0.51,FINAL
1992-07-29,15.77,16.27,-0.50,FINAL
1992-07-30,15.74,16.27,-0.53,FINAL
1992-07-31,15.73,16.27,-0.54,FINAL
1992-08-01,15.62,16.27,-0.65,FINAL
1992-08-02,15.56,16.26,-0.71,FINAL
1992-08-03,15.56,16.26,-0.70,FINAL
1992-08-04,15.60,16.26,-0.66,FINAL
1992-08-05,15.65,16.25,-0.61,FINAL
1992-08-06,15.73,16.25,-0.52,FINAL
1992-08-07,15.82,16.24,-0.42,FINAL
1992-08-08,15.80,16.24,-0.44,FINAL
1992-08-09,15.79,16.23,-0.44,FINAL
1992-08-10,15.78,16.22,-0.44,FINAL
1992-08-11,15.80,16.21,-0.41,FINAL
1992-08-12,15.79,16.20,-0.41,FINAL
1992-08-13,15.74,16.19,-0.44,FINAL
1992-08-14,15.76,16.17,-0.41,FINAL
1992-08-15,15.79,16.16,-0.37,FINAL
1992-08-16,15.79,16.14,-0.35,FINAL
1992-08-17,15.78,16.13,-0.35,FINAL
1992-08-18,15.73,16.11,-0.38,FINAL
1992-08-19,15.64,16.09,-0.45,FINAL
1992-08-20,15.58,16.08,-0.49,FINAL
1992-08-21,15.57,16.06,-0.49,FINAL
1992-08-22,15.51,16.04,-0.53,FINAL
1992-08-23,15.44,16.02,-0.57,FINAL
1992-08-24,15.47,16.00,-0.53,FINAL
1992-08-25,15.51,15.98,-0.47,FINAL
1992-08-26,15.50,15.95,-0.46,FINAL
1992-08-27,15.49,15.93,-0.44,FINAL
1992-08-28,15.49,15.91,-0.42,FINAL
1992-08-29,15.42,15.89,-0.46,FINAL
1992-08-30,15.34,15.86,-0.52,FINAL
1992-08-31,15.28,15.84,-0.56,FINAL
1992-09-01,15.21,15.82,-0.61,FINAL
1992-09-02,15.20,15.79,-0.60,FINAL
1992-09-03,15.21,15.77,-0.56,FINAL
1992-09-04,15.18,15.75,-0.57,FINAL
1992-09-05,15.16,15.72,-0.56,FINAL
1992-09-06,15.14,15.70,-0.56,FINAL
1992-09-07,15.18,15.68,-0.50,FINAL
1992-09-08,15.22,15.65,-0.43,FINAL
1992-09-09,15.23,15.63,-0.40,FINAL
1992-09-10,15.20,15.60,-0.40,FINAL
1992-09-11,15.05,15.58,-0.52,FINAL
1992-09-12,14.92,15.55,-0.63,FINAL
1992-09-13,14.87,15.53,-0.66,FINAL
1992-09-14,14.79,15.50,-0.71,FINAL
1992-09-15,14.75,15.48,-0.72,FINAL
1992-09-16,14.78,15.45,-0.67,FINAL
1992-09-17,14.76,15.42,-0.66,FINAL
1992-09-18,14.71,15.40,-0.68,FINAL
1992-09-19,14.66,15.37,-0.71,FINAL
1992-09-20,14.65,15.34,-0.69,FINAL
1992-09-21,14.70,15.31,-0.62,FINAL
1992-09-22,14.65,15.29,-0.64,FINAL
1992-09-23,14.63,15.26,-0.62,FINAL
1992-09-24,14.64,15.23,-0.59,FINAL
1992-09-25,14.57,15.20,-0.63,FINAL
1992-09-26,14.51,15.16,-0.66,FINAL
1992-09-27,14.46,15.13,-0.68,FINAL
1992-09-28,14.41,15.10,-0.69,FINAL
1992-09-29,14.34,15.07,-0.73,FINAL
1992-09-30,14.33,15.03,-0.70,FINAL
1992-10-01,14.33,15.00,-0.67,FINAL
1992-10-02,14.26,14.97,-0.71,FINAL
1992-10-03,14.24,14.93,-0.69,FINAL
1992-10-04,14.21,14.90,-0.68,FINAL
1992-10-05,14.09,14.86,-0.77,FINAL
1992-10-06,13.95,14.82,-0.88,FINAL
1992-10-07,13.92,14.79,-0.87,FINAL
1992-10-08,13.90,14.75,-0.85,FINAL
1992-10-09,13.91,14.71,-0.81,FINAL
1992-10-10,13.94,14.68,-0.74,FINAL
1992-10-11,13.93,14.64,-0.71,FINAL
1992-10-12,13.95,14.60,-0.65,FINAL
1992-10-13,13.96,14.56,-0.60,FINAL
1992-10-14,13.97,14.52,-0.55,FINAL
1992-10-15,13.99,14.49,-0.50,FINAL
1992-10-16,13.93,14.45,-0.52,FINAL
1992-10-17,13.88,14.41,-0.53,FINAL
1992-10-18,13.82,14.37,-0.55,FINAL
1992-10-19,13.79,14.33,-0.54,FINAL
1992-10-20,13.75,14.29,-0.54,FINAL
1992-10-21,13.75,14.26,-0.51,FINAL
1992-10-22,13.78,14.22,-0.44,FINAL
1992-10-23,13.76,14.18,-0.42,FINAL
1992-10-24,13.75,14.14,-0.39,FINAL
1992-10-25,13.68,14.11,-0.43,FINAL
1992-10-26,13.62,14.07,-0.45,FINAL
1992-10-27,13.60,14.03,-0.43,FINAL
1992-10-28,13.51,13.99,-0.48,FINAL
1992-10-29,13.42,13.96,-0.54,FINAL
1992-10-30,13.33,13.92,-0.59,FINAL
1992-10-31,13.28,13.89,-0.60,FINAL
1992-11-01,13.20,13.85,-0.64,FINAL
1992-11-02,13.12,13.81,-0.69,FINAL
1992-11-03,13.02,13.78,-0.76,FINAL
1992-11-04,12.88,13.74,-0.86,FINAL
1992-11-05,12.88,13.71,-0.82,FINAL
1992-11-06,12.89,13.67,-0.79,FINAL
1992-11-07,12.93,13.64,-0.70,FINAL
1992-11-08,12.91,13.60,-0.69,FINAL
1992-11-09,12.87,13.57,-0.69,FINAL
1992-11-10,12.93,13.53,-0.61,FINAL
1992-11-11,12.97,13.50,-0.53,FINAL
1992-11-12,12.96,13.47,-0.50,FINAL
1992-11-13,12.95,13.43,-0.48,FINAL
1992-11-14,12.93,13.40,-0.47,FINAL
1992-11-15,12.83,13.37,-0.54,FINAL
1992-11-16,12.75,13.34,-0.59,FINAL
1992-11-17,12.74,13.31,-0.57,FINAL
1992-11-18,12.75,13.27,-0.52,FINAL
1992-11-19,12.71,13.24,-0.53,FINAL
1992-11-20,12.60,13.21,-0.61,FINAL
1992-11-21,12.50,13.18,-0.68,FINAL
1992-11-22,12.54,13.15,-0.62,FINAL
1992-11-23,12.55,13.12,-0.57,FINAL
1992-11-24,12.53,13.10,-0.57,FINAL
1992-11-25,12.45,13.07,-0.62,FINAL
1992-11-26,12.40,13.04,-0.64,FINAL
1992-11-27,12.40,13.02,-0.62,FINAL
1992-11-28,12.43,12.99,-0.56,FINAL
1992-11-29,12.47,12.96,-0.49,FINAL
1992-11-30,12.47,12.94,-0.47,FINAL
1992-12-01,12.42,12.92,-0.50,FINAL
1992-12-02,12.43,12.89,-0.46,FINAL
1992-12-03,12.42,12.87,-0.45,FINAL
1992-12-04,12.40,12.85,-0.45,FINAL
1992-12-05,12.39,12.83,-0.44,FINAL
1992-12-06,12.39,12.81,-0.42,FINAL
1992-12-07,12.42,12.79,-0.37,FINAL
1992-12-08,12.40,12.77,-0.38,FINAL
1992-12-09,12.33,12.75,-0.42,FINAL
1992-12-10,12.24,12.74,-0.49,FINAL
1992-12-11,12.21,12.72,-0.51,FINAL
1992-12-12,12.27,12.70,-0.44,FINAL
1992-12-13,12.35,12.69,-0.34,FINAL
1992-12-14,12.38,12.67,-0.30,FINAL
1992-12-15,12.30,12.66,-0.36,FINAL
1992-12-16,12.22,12.65,-0.43,FINAL
1992-12-17,12.19,12.63,-0.44,FINAL
1992-12-18,12.09,12.62,-0.53,FINAL
1992-12-19,12.06,12.61,-0.55,FINAL
1992-12-20,12.03,12.60,-0.57,FINAL
1992-12-21,12.05,12.59,-0.54,FINAL
1992-12-22,12.03,12.57,-0.55,FINAL
1992-12-23,11.94,12.56,-0.63,FINAL
1992-12-24,11.93,12.55,-0.62,FINAL
1992-12-25,11.92,12.54,-0.62,FINAL
1992-12-26,12.00,12.53,-0.53,FINAL
1992-12-27,12.04,12.52,-0.48,FINAL
1992-12-28,12.03,12.51,-0.48,FINAL
1992-12-29,12.11,12.51,-0.40,FINAL
1992-12-30,12.16,12.50,-0.33,FINAL
1992-12-31,12.12,12.49,-0.37,FINAL
1993-01-01,12.13,12.48,-0.35,FINAL
1993-01-02,12.17,12.47,-0.30,FINAL
1993-01-03,12.15,12.47,-0.31,FINAL
1993-01-04,12.13,12.46,-0.32,FINAL
1993-01-05,12.03,12.45,-0.42,FINAL
1993-01-06,11.99,12.45,-0.46,FINAL
1993-01-07,12.01,12.44,-0.43,FINAL
1993-01-08,12.01,12.44,-0.42,FINAL
1993-01-09,11.95,12.43,-0.48,FINAL
1993-01-10,11.93,12.43,-0.50,FINAL
1993-01-11,12.04,12.42,-0.39,FINAL
1993-01-12,12.10,12.42,-0.32,FINAL
1993-01-13,12.16,12.42,-0.26,FINAL
1993-01-14,12.19,12.42,-0.23,FINAL
1993-01-15,12.23,12.42,-0.18,FINAL
1993-01-16,12.29,12.42,-0.13,FINAL
1993-01-17,12.23,12.42,-0.19,FINAL
1993-01-18,12.14,12.42,-0.27,FINAL
1993-01-19,12.11,12.42,-0.31,FINAL
1993-01-20,12.17,12.42,-0.25,FINAL
1993-01-21,12.25,12.43,-0.17,FINAL
1993-01-22,12.27,12.43,-0.16,FINAL
1993-01-23,12.24,12.44,-0.20,FINAL
1993-01-24,12.17,12.44,-0.27,FINAL
1993-01-25,12.14,12.45,-0.30,FINAL
1993-01-26,12.17,12.46,-0.29,FINAL
1993-01-27,12.18,12.46,-0.28,FINAL
1993-01-28,12.13,12.47,-0.34,FINAL
1993-01-29,12.13,12.48,-0.36,FINAL
1993-01-30,12.16,12.49,-0.34,FINAL
1993-01-31,12.14,12.50,-0.36,FINAL
1993-02-01,12.19,12.51,-0.32,FINAL
1993-02-02,12.27,12.53,-0.26,FINAL
1993-02-03,12.30,12.54,-0.24,FINAL
1993-02-04,12.36,12.55,-0.19,FINAL
1993-02-05,12.40,12.56,-0.17,FINAL
1993-02-06,12.40,12.58,-0.18,FINAL
1993-02-07,12.40,12.59,-0.19,FINAL
1993-02-08,12.46,12.61,-0.15,FINAL
1993-02-09,12.52,12.62,-0.11,FINAL
1993-02-10,12.56,12.64,-0.08,FINAL
1993-02-11,12.59,12.65,-0.06,FINAL
1993-02-12,12.57,12.67,-0.10,FINAL
1993-02-13,12.58,12.69,-0.11,FINAL
1993-02-14,12.53,12.70,-0.17,FINAL
1993-02-15,12.45,12.72,-0.27,FINAL
1993-02-16,12.38,12.74,-0.36,FINAL
1993-02-17,12.39,12.76,-0.37,FINAL
1993-02-18,12.45,12.78,-0.33,FINAL
1993-02-19,12.43,12.80,-0.36,FINAL
1993-02-20,12.37,12.81,-0.45,FINAL
1993-02-21,12.30,12.83,-0.54,FINAL
1993-02-22,12.29,12.85,-0.56,FINAL
1993-02-23,12.30,12.87,-0.58,FINAL
1993-02-24,12.30,12.89,-0.59,FINAL
1993-02-25,12.40,12.92,-0.52,FINAL
1993-02-26,12.48,12.94,-0.46,FINAL
1993-02-27,12.55,12.96,-0.41,FINAL
1993-02-28,12.58,12.98,-0.40,FINAL
1993-03-01,12.60,13.00,-0.40,FINAL
1993-03-02,12.69,13.03,-0.33,FINAL
1993-03-03,12.75,13.05,-0.30,FINAL
1993-03-04,12.77,13.07,-0.31,FINAL
1993-03-05,12.78,13.10,-0.32,FINAL
1993-03-06,12.85,13.12,-0.28,FINAL
1993-03-07,12.89,13.15,-0.26,FINAL
1993-03-08,12.84,13.17,-0.33,FINAL
1993-03-09,12.80,13.20,-0.40,FINAL
1993-03-10,12.80,13.23,-0.43,FINAL
1993-03-11,12.83,13.25,-0.42,FINAL
1993-03-12,12.81,13.28,-0.47,FINAL
1993-03-13,12.69,13.31,-0.62,FINAL
1993-03-14,12.71,13.34,-0.63,FINAL
1993-03-15,12.81,13.36,-0.56,FINAL
1993-03-16,12.89,13.39,-0.50,FINAL
1993-03-17,12.99,13.42,-0.44,FINAL
1993-03-18,13.00,13.45,-0.45,FINAL
1993-03-19,13.06,13.48,-0.42,FINAL
1993-03-20,13.10,13.51,-0.42,FINAL
1993-03-21,13.15,13.54,-0.39,FINAL
1993-03-22,13.25,13.57,-0.32,FINAL
1993-03-23,13.31,13.60,-0.29,FINAL
1993-03-24,13.39,13.63,-0.24,FINAL
1993-03-25,13.50,13.67,-0.16,FINAL
1993-03-26,13.54,13.70,-0.16,FINAL
1993-03-27,13.50,13.73,-0.23,FINAL
1993-03-28,13.48,13.76,-0.28,FINAL
1993-03-29,13.48,13.79,-0.31,FINAL
1993-03-30,13.54,13.83,-0.28,FINAL
1993-03-31,13.63,13.86,-0.23,FINAL
1993-04-01,13.64,13.89,-0.25,FINAL
1993-04-02,13.64,13.92,-0.29,FINAL
1993-04-03,13.65,13.96,-0.31,FINAL
1993-04-04,13.68,13.99,-0.31,FINAL
1993-04-05,13.66,14.02,-0.36,FINAL
1993-04-06,13.71,14.05,-0.35,FINAL
1993-04-07,13.76,14.09,-0.33,FINAL
1993-04-08,13.78,14.12,-0.34,FINAL
1993-04-09,13.79,14.15,-0.36,FINAL
1993-04-10,13.81,14.19,-0.37,FINAL
1993-04-11,13.81,14.22,-0.41,FINAL
1993-04-12,13.80,14.25,-0.45,FINAL
1993-04-13,13.86,14.28,-0.43,FINAL
1993-04-14,13.92,14.32,-0.40,FINAL
1993-04-15,14.03,14.35,-0.32,FINAL
1993-04-16,14.09,14.38,-0.29,FINAL
1993-04-17,14.13,14.41,-0.29,FINAL
1993-04-18,14.16,14.45,-0.29,FINAL
1993-04-19,14.21,14.48,-0.27,FINAL
1993-04-20,14.22,14.51,-0.29,FINAL
1993-04-21,14.24,14.54,-0.30,FINAL
1993-04-22,14.30,14.57,-0.27,FINAL
1993-04-23,14.32,14.61,-0.28,FINAL
1993-04-24,14.31,14.64,-0.33,FINAL
1993-04-25,14.33,14.67,-0.34,FINAL
1993-04-26,14.36,14.70,-0.34,FINAL
1993-04-27,14.39,14.73,-0.34,FINAL
1993-04-28,14.42,14.76,-0.34,FINAL
1993-04-29,14.50,14.79,-0.29,FINAL
1993-04-30,14.55,14.82,-0.27,FINAL
1993-05-01,14.59,14.85,-0.26,FINAL
1993-05-02,14.65,14.88,-0.23,FINAL
1993-05-03,14.70,14.91,-0.21,FINAL
1993-05-04,14.68,14.94,-0.26,FINAL
1993-05-05,14.61,14.96,-0.36,FINAL
1993-05-06,14.58,14.99,-0.41,FINAL
1993-05-07,14.62,15.02,-0.40,FINAL
1993-05-08,14.66,15.05,-0.39,FINAL
1993-05-09,14.74,15.08,-0.34,FINAL
1993-05-10,14.75,15.11,-0.35,FINAL
1993-05-11,14.75,15.13,-0.38,FINAL
1993-05-12,14.80,15.16,-0.36,FINAL
1993-05-13,14.91,15.19,-0.28,FINAL
1993-05-14,14.88,15.22,-0.33,FINAL
1993-05-15,14.85,15.24,-0.39,FINAL
1993-05-16,14.89,15.27,-0.38,FINAL
1993-05-17,14.95,15.30,-0.35,FINAL
1993-05-18,14.99,15.32,-0.34,FINAL
1993-05-19,15.05,15.35,-0.30,FINAL
1993-05-20,15.10,15.38,-0.28,FINAL
1993-05-21,15.10,15.41,-0.30,FINAL
1993-05-22,15.12,15.43,-0.31,FINAL
1993-05-23,15.22,15.46,-0.24,FINAL
1993-05-24,15.26,15.49,-0.23,FINAL
1993-05-25,15.28,15.51,-0.23,FINAL
1993-05-26,15.30,15.54,-0.24,FINAL
1993-05-27,15.29,15.57,-0.27,FINAL
1993-05-28,15.28,15.59,-0.31,FINAL
1993-05-29,15.38,15.62,-0.23,FINAL
1993-05-30,15.48,15.64,-0.16,FINAL
1993-05-31,15.49,15.67,-0.18,FINAL
1993-06-01,15.49,15.70,-0.21,FINAL
1993-06-02,15.54,15.72,-0.18,FINAL
1993-06-03,15.58,15.75,-0.16,FINAL
1993-06-04,15.61,15.77,-0.16,FINAL
1993-06-05,15.64,15.79,-0.16,FINAL
1993-06-06,15.67,15.82,-0.15,FINAL
1993-06-07,15.65,15.84,-0.19,FINAL
1993-06-08,15.64,15.86,-0.23,FINAL
1993-06-09,15.63,15.89,-0.26,FINAL
1993-06-10,15.64,15.91,-0.27,FINAL
1993-06-11,15.61,15.93,-0.32,FINAL
1993-06-12,15.62,15.95,-0.33,FINAL
1993-06-13,15.66,15.97,-0.31,FINAL
1993-06-14,15.68,15.99,-0.30,FINAL
1993-06-15,15.72,16.00,-0.28,FINAL
1993-06-16,15.77,16.02,-0.25,FINAL
1993-06-17,15.81,16.04,-0.23,FINAL
1993-06-18,15.80,16.05,-0.25,FINAL
1993-06-19,15.74,16.06,-0.32,FINAL
1993-06-20,15.71,16.08,-0.37,FINAL
1993-06-21,15.69,16.09,-0.41,FINAL
1993-06-22,15.63,16.10,-0.47,FINAL
1993-06-23,15.63,16.11,-0.48,FINAL
1993-06-24,15.63,16.12,-0.50,FINAL
1993-06-25,15.65,16.13,-0.48,FINAL
1993-06-26,15.69,16.14,-0.45,FINAL
1993-06-27,15.74,16.15,-0.40,FINAL
1993-06-28,15.77,16.15,-0.39,FINAL
1993-06-29,15.83,16.16,-0.33,FINAL
1993-06-30,15.93,16.17,-0.24,FINAL
1993-07-01,16.06,16.17,-0.11,FINAL
1993-07-02,16.09,16.18,-0.09,FINAL
1993-07-03,16.04,16.18,-0.14,FINAL
1993-07-04,16.01,16.19,-0.18,FINAL
1993-07-05,15.98,16.19,-0.21,FINAL
1993-07-06,15.93,16.20,-0.26,FINAL
1993-07-07,15.86,16.20,-0.34,FINAL
1993-07-08,15.82,16.20,-0.38,FINAL
1993-07-09,15.84,16.21,-0.36,FINAL
1993-07-10,15.92,16.21,-0.29,FINAL
1993-07-11,15.88,16.21,-0.33,FINAL
1993-07-12,15.76,16.22,-0.45,FINAL
1993-07-13,15.72,16.22,-0.49,FINAL
1993-07-14,15.73,16.22,-0.49,FINAL
1993-07-15,15.77,16.23,-0.45,FINAL
1993-07-16,15.79,16.23,-0.44,FINAL
1993-07-17,15.82,16.23,-0.42,FINAL
1993-07-18,15.85,16.24,-0.38,FINAL
1993-07-19,15.88,16.24,-0.37,FINAL
1993-07-20,15.90,16.24,-0.34,FINAL
1993-07-21,15.85,16.25,-0.40,FINAL
1993-07-22,15.82,16.25,-0.43,FINAL
1993-07-23,15.82,16.25,-0.43,FINAL
1993-07-24,15.76,16.26,-0.50,FINAL
1993-07-25,15.79,16.26,-0.47,FINAL
1993-07-26,15.87,16.26,-0.39,FINAL
1993-07-27,15.96,16.26,-0.30,FINAL
1993-07-28,16.03,16.27,-0.23,FINAL
1993-07-29,15.98,16.27,-0.29,FINAL
1993-07-30,15.89,16.27,-0.38,FINAL
1993-07-31,15.82,16.27,-0.45,FINAL
1993-08-01,15.88,16.27,-0.39,FINAL
1993-08-02,15.96,16.26,-0.30,FINAL
1993-08-03,15.93,16.26,-0.33,FINAL
1993-08-04,15.92,16.26,-0.34,FINAL
1993-08-05,15.99,16.25,-0.26,FINAL
1993-08-06,16.00,16.25,-0.25,FINAL
1993-08-07,15.94,16.24,-0.30,FINAL
1993-08-08,15.88,16.24,-0.35,FINAL
1993-08-09,15.88,16.23,-0.35,FINAL
1993-08-10,15.85,16.22,-0.37,FINAL
1993-08-11,15.79,16.21,-0.42,FINAL
1993-08-12,15.82,16.20,-0.38,FINAL
1993-08-13,15.85,16.19,-0.33,FINAL
1993-08-14,15.87,16.17,-0.30,FINAL
1993-08-15,15.88,16.16,-0.28,FINAL
1993-08-16,15.84,16.14,-0.30,FINAL
1993-08-17,15.80,16.13,-0.33,FINAL
1993-08-18,15.78,16.11,-0.33,FINAL
1993-08-19,15.75,16.09,-0.34,FINAL
1993-08-20,15.72,16.08,-0.35,FINAL
1993-08-21,15.65,16.06,-0.41,FINAL
1993-08-22,15.56,16.04,-0.48,FINAL
1993-08-23,15.53,16.02,-0.49,FINAL
1993-08-24,15.50,16.00,-0.50,FINAL
1993-08-25,15.45,15.98,-0.52,FINAL
1993-08-26,15.41,15.95,-0.54,FINAL
1993-08-27,15.41,15.93,-0.52,FINAL
1993-08-28,15.42,15.91,-0.49,FINAL
1993-08-29,15.42,15.89,-0.47,FINAL
1993-08-30,15.46,15.86,-0.41,FINAL
1993-08-31,15.39,15.84,-0.46,FINAL
1993-09-01,15.33,15.82,-0.49,FINAL
1993-09-02,15.29,15.79,-0.50,FINAL
1993-09-03,15.25,15.77,-0.52,FINAL
1993-09-04,15.26,15.75,-0.49,FINAL
1993-09-05,15.26,15.72,-0.46,FINAL
1993-09-06,15.30,15.70,-0.40,FINAL
1993-09-07,15.34,15.68,-0.33,FINAL
1993-09-08,15.29,15.65,-0.36,FINAL
1993-09-09,15.22,15.63,-0.41,FINAL
1993-09-10,15.15,15.60,-0.45,FINAL
1993-09-11,15.11,15.58,-0.47,FINAL
1993-09-12,15.07,15.55,-0.48,FINAL
1993-09-13,15.04,15.53,-0.49,FINAL
1993-09-14,15.00,15.50,-0.50,FINAL
1993-09-15,14.94,15.48,-0.53,FINAL
1993-09-16,14.91,15.45,-0.54,FINAL
1993-09-17,14.93,15.42,-0.50,FINAL
1993-09-18,14.96,15.40,-0.44,FINAL
1993-09-19,14.91,15.37,-0.46,FINAL
1993-09-20,14.86,15.34,-0.48,FINAL
1993-09-21,14.76,15.31,-0.55,FINAL
1993-09-22,14.69,15.29,-0.59,FINAL
1993-09-23,14.70,15.26,-0.56,FINAL
1993-09-24,14.69,15.23,-0.54,FINAL
1993-09-25,14.58,15.20,-0.61,FINAL
1993-09-26,14.47,15.16,-0.70,FINAL
1993-09-27,14.42,15.13,-0.72,FINAL
1993-09-28,14.38,15.10,-0.72,FINAL
1993-09-29,14.38,15.07,-0.69,FINAL
1993-09-30,14.38,15.03,-0.65,FINAL
1993-10-01,14.38,15.00,-0.62,FINAL
1993-10-02,14.42,14.97,-0.55,FINAL
1993-10-03,14.41,14.93,-0.52,FINAL
1993-10-04,14.38,14.90,-0.52,FINAL
1993-10-05,14.36,14.86,-0.50,FINAL
1993-10-06,14.31,14.82,-0.51,FINAL
1993-10-07,14.28,14.79,-0.51,FINAL
1993-10-08,14.27,14.75,-0.48,FINAL
1993-10-09,14.26,14.71,-0.46,FINAL
1993-10-10,14.24,14.68,-0.43,FINAL
1993-10-11,14.23,14.64,-0.40,FINAL
1993-10-12,14.19,14.60,-0.41,FINAL
1993-10-13,14.15,14.56,-0.42,FINAL
1993-10-14,14.13,14.52,-0.39,FINAL
1993-10-15,14.17,14.49,-0.32,FINAL
1993-10-16,14.19,14.45,-0.26,FINAL
1993-10-17,14.18,14.41,-0.23,FINAL
1993-10-18,14.08,14.37,-0.29,FINAL
1993-10-19,13.94,14.33,-0.39,FINAL
1993-10-20,13.86,14.29,-0.44,FINAL
1993-10-21,13.82,14.26,-0.44,FINAL
1993-10-22,13.83,14.22,-0.39,FINAL
1993-10-23,13.82,14.18,-0.36,FINAL
1993-10-24,13.77,14.14,-0.38,FINAL
1993-10-25,13.73,14.11,-0.37,FINAL
1993-10-26,13.68,14.07,-0.39,FINAL
1993-10-27,13.61,14.03,-0.42,FINAL
1993-10-28,13.55,13.99,-0.44,FINAL
1993-10-29,13.50,13.96,-0.46,FINAL
1993-10-30,13.43,13.92,-0.49,FINAL
1993-10-31,13.34,13.89,-0.55,FINAL
1993-11-01,13.25,13.85,-0.60,FINAL
1993-11-02,13.25,13.81,-0.57,FINAL
1993-11-03,13.29,13.78,-0.49,FINAL
1993-11-04,13.31,13.74,-0.44,FINAL
1993-11-05,13.20,13.71,-0.50,FINAL
1993-11-06,13.12,13.67,-0.55,FINAL
1993-11-07,13.09,13.64,-0.55,FINAL
1993-11-08,13.07,13.60,-0.54,FINAL
1993-11-09,13.09,13.57,-0.48,FINAL
1993-11-10,13.10,13.53,-0.44,FINAL
1993-11-11,13.10,13.50,-0.40,FINAL
1993-11-12,13.05,13.47,-0.42,FINAL
1993-11-13,12.98,13.43,-0.45,FINAL
1993-11-14,12.89,13.40,-0.51,FINAL
1993-11-15,12.77,13.37,-0.60,FINAL
1993-11-16,12.65,13.34,-0.69,FINAL
1993-11-17,12.54,13.31,-0.76,FINAL
1993-11-18,12.52,13.27,-0.75,FINAL
1993-11-19,12.49,13.24,-0.76,FINAL
1993-11-20,12.48,13.21,-0.73,FINAL
1993-11-21,12.47,13.18,-0.72,FINAL
1993-11-22,12.47,13.15,-0.69,FINAL
1993-11-23,12.52,13.12,-0.60,FINAL
1993-11-24,12.55,13.10,-0.55,FINAL
1993-11-25,12.58,13.07,-0.49,FINAL
1993-11-26,12.62,13.04,-0.42,FINAL
1993-11-27,12.63,13.02,-0.38,FINAL
1993-11-28,12.61,12.99,-0.38,FINAL
1993-11-29,12.59,12.96,-0.38,FINAL
1993-11-30,12.57,12.94,-0.37,FINAL
1993-12-01,12.55,12.92,-0.37,FINAL
1993-12-02,12.58,12.89,-0.31,FINAL
1993-12-03,12.60,12.87,-0.27,FINAL
1993-12-04,12.54,12.85,-0.31,FINAL
1993-12-05,12.45,12.83,-0.38,FINAL
1993-12-06,12.41,12.81,-0.40,FINAL
1993-12-07,12.42,12.79,-0.37,FINAL
1993-12-08,12.49,12.77,-0.29,FINAL
1993-12-09,12.51,12.75,-0.24,FINAL
1993-12-10,12.45,12.74,-0.29,FINAL
1993-12-11,12.36,12.72,-0.36,FINAL
1993-12-12,12.34,12.70,-0.37,FINAL
1993-12-13,12.26,12.69,-0.43,FINAL
1993-12-14,12.16,12.67,-0.52,FINAL
1993-12-15,12.21,12.66,-0.45,FINAL
1993-12-16,12.26,12.65,-0.38,FINAL
1993-12-17,12.23,12.63,-0.40,FINAL
1993-12-18,12.23,12.62,-0.39,FINAL
1993-12-19,12.29,12.61,-0.32,FINAL
1993-12-20,12.28,12.60,-0.31,FINAL
1993-12-21,12.20,12.59,-0.38,FINAL
1993-12-22,12.15,12.57,-0.42,FINAL
1993-12-23,12.27,12.56,-0.29,FINAL
1993-12-24,12.29,12.55,-0.26,FINAL
1993-12-25,12.25,12.54,-0.29,FINAL
1993-12-26,12.13,12.53,-0.40,FINAL
1993-12-27,12.07,12.52,-0.45,FINAL
1993-12-28,12.12,12.51,-0.39,FINAL
1993-12-29,12.21,12.51,-0.29,FINAL
1993-12-30,12.20,12.50,-0.30,FINAL
1993-12-31,12.14,12.49,-0.35,FINAL
1994-01-01,12.13,12.48,-0.35,FINAL
1994-01-02,12.18,12.47,-0.29,FINAL
1994-01-03,12.18,12.47,-0.28,FINAL
1994-01-04,12.10,12.46,-0.35,FINAL
1994-01-05,12.06,12.45,-0.39,FINAL
1994-01-06,12.01,12.45,-0.43,FINAL
1994-01-07,12.01,12.44,-0.43,FINAL
1994-01-08,12.00,12.44,-0.44,FINAL
1994-01-09,11.96,12.43,-0.47,FINAL
1994-01-10,11.99,12.43,-0.43,FINAL
1994-01-11,12.02,12.42,-0.41,FINAL
1994-01-12,12.03,12.42,-0.39,FINAL
1994-01-13,11.98,12.42,-0.44,FINAL
1994-01-14,11.92,12.42,-0.50,FINAL
1994-01-15,11.81,12.42,-0.61,FINAL
1994-01-16,11.72,12.42,-0.70,FINAL
1994-01-17,11.76,12.42,-0.65,FINAL
1994-01-18,11.82,12.42,-0.59,FINAL
1994-01-19,11.82,12.42,-0.60,FINAL
1994-01-20,11.86,12.42,-0.56,FINAL
1994-01-21,11.96,12.43,-0.47,FINAL
1994-01-22,12.05,12.43,-0.38,FINAL
1994-01-23,12.12,12.44,-0.31,FINAL
1994-01-24,12.19,12.44,-0.25,FINAL
1994-01-25,12.25,12.45,-0.20,FINAL
1994-01-26,12.24,12.46,-0.22,FINAL
1994-01-27,12.30,12.46,-0.16,FINAL
1994-01-28,12.38,12.47,-0.09,FINAL
1994-01-29,12.32,12.48,-0.16,FINAL
1994-01-30,12.17,12.49,-0.32,FINAL
1994-01-31,12.07,12.50,-0.43,FINAL
1994-02-01,12.04,12.51,-0.47,FINAL
1994-02-02,12.05,12.53,-0.47,FINAL
1994-02-03,12.10,12.54,-0.44,FINAL
1994-02-04,12.15,12.55,-0.40,FINAL
1994-02-05,12.21,12.56,-0.35,FINAL
1994-02-06,12.20,12.58,-0.37,FINAL
1994-02-07,12.15,12.59,-0.44,FINAL
1994-02-08,12.07,12.61,-0.53,FINAL
1994-02-09,11.93,12.62,-0.70,FINAL
1994-02-10,11.85,12.64,-0.79,FINAL
1994-02-11,11.87,12.65,-0.79,FINAL
1994-02-12,11.87,12.67,-0.81,FINAL
1994-02-13,11.92,12.69,-0.77,FINAL
1994-02-14,12.00,12.70,-0.70,FINAL
1994-02-15,12.11,12.72,-0.62,FINAL
1994-02-16,12.22,12.74,-0.52,FINAL
1994-02-17,12.20,12.76,-0.56,FINAL
1994-02-18,12.18,12.78,-0.59,FINAL
1994-02-19,12.17,12.80,-0.63,FINAL
1994-02-20,12.14,12.81,-0.67,FINAL
1994-02-21,12.10,12.83,-0.74,FINAL
1994-02-22,12.07,12.85,-0.78,FINAL
1994-02-23,12.08,12.87,-0.80,FINAL
1994-02-24,12.13,12.89,-0.77,FINAL
1994-02-25,12.20,12.92,-0.72,FINAL
1994-02-26,12.22,12.94,-0.71,FINAL
1994-02-27,12.20,12.96,-0.76,FINAL
1994-02-28,12.19,12.98,-0.79,FINAL
1994-03-01,12.24,13.00,-0.76,FINAL
1994-03-02,12.30,13.03,-0.72,FINAL
1994-03-03,12.38,13.05,-0.67,FINAL
1994-03-04,12.52,13.07,-0.55,FINAL
1994-03-05,12.61,13.10,-0.49,FINAL
1994-03-06,12.60,13.12,-0.52,FINAL
1994-03-07,12.66,13.15,-0.49,FINAL
1994-03-08,12.69,13.17,-0.48,FINAL
1994-03-09,12.75,13.20,-0.45,FINAL
1994-03-10,12.77,13.23,-0.45,FINAL
1994-03-11,12.80,13.25,-0.45,FINAL
1994-03-12,12.81,13.28,-0.47,FINAL
1994-03-13,12.85,13.31,-0.46,FINAL
1994-03-14,12.93,13.34,-0.40,FINAL
1994-03-15,13.01,13.36,-0.35,FINAL
1994-03-16,13.03,13.39,-0.36,FINAL
1994-03-17,13.08,13.42,-0.34,FINAL
1994-03-18,13.21,13.45,-0.24,FINAL
1994-03-19,13.31,13.48,-0.18,FINAL
1994-03-20,13.28,13.51,-0.23,FINAL
1994-03-21,13.21,13.54,-0.33,FINAL
1994-03-22,13.17,13.57,-0.41,FINAL
1994-03-23,13.16,13.60,-0.44,FINAL
1994-03-24,13.23,13.63,-0.41,FINAL
1994-03-25,13.25,13.67,-0.41,FINAL
1994-03-26,13.29,13.70,-0.41,FINAL
1994-03-27,13.33,13.73,-0.40,FINAL
1994-03-28,13.40,13.76,-0.36,FINAL
1994-03-29,13.51,13.79,-0.28,FINAL
1994-03-30,13.61,13.83,-0.21,FINAL
1994-03-31,13.71,13.86,-0.15,FINAL
1994-04-01,13.76,13.89,-0.13,FINAL
1994-04-02,13.78,13.92,-0.14,FINAL
1994-04-03,13.73,13.96,-0.23,FINAL
1994-04-04,13.78,13.99,-0.21,FINAL
1994-04-05,13.81,14.02,-0.21,FINAL
1994-04-06,13.74,14.05,-0.31,FINAL
1994-04-07,13.73,14.09,-0.36,FINAL
1994-04-08,13.76,14.12,-0.37,FINAL
1994-04-09,13.74,14.15,-0.41,FINAL
1994-04-10,13.77,14.19,-0.42,FINAL
1994-04-11,13.78,14.22,-0.44,FINAL
1994-04-12,13.81,14.25,-0.44,FINAL
1994-04-13,13.88,14.28,-0.40,FINAL
1994-04-14,13.96,14.32,-0.36,FINAL
1994-04-15,14.03,14.35,-0.32,FINAL
1994-04-16,14.09,14.38,-0.29,FINAL
1994-04-17,14.16,14.41,-0.26,FINAL
1994-04-18,14.20,14.45,-0.24,FINAL
1994-04-19,14.25,14.48,-0.23,FINAL
1994-04-20,14.29,14.51,-0.22,FINAL
1994-04-21,14.37,14.54,-0.18,FINAL
1994-04-22,14.42,14.57,-0.16,FINAL
1994-04-23,14.45,14.61,-0.16,FINAL
1994-04-24,14.49,14.64,-0.15,FINAL
1994-04-25,14.50,14.67,-0.16,FINAL
1994-04-26,14.48,14.70,-0.22,FINAL
1994-04-27,14.40,14.73,-0.33,FINAL
1994-04-28,14.38,14.76,-0.38,FINAL
1994-04-29,14.43,14.79,-0.36,FINAL
1994-04-30,14.47,14.82,-0.35,FINAL
1994-05-01,14.41,14.85,-0.44,FINAL
1994-05-02,14.40,14.88,-0.48,FINAL
1994-05-03,14.49,14.91,-0.41,FINAL
1994-05-04,14.58,14.94,-0.36,FINAL
1994-05-05,14.66,14.96,-0.30,FINAL
1994-05-06,14.72,14.99,-0.27,FINAL
1994-05-07,14.76,15.02,-0.26,FINAL
1994-05-08,14.76,15.05,-0.29,FINAL
1994-05-09,14.73,15.08,-0.35,FINAL
1994-05-10,14.69,15.11,-0.42,FINAL
1994-05-11,14.67,15.13,-0.46,FINAL
1994-05-12,14.67,15.16,-0.49,FINAL
1994-05-13,14.64,15.19,-0.55,FINAL
1994-05-14,14.68,15.22,-0.54,FINAL
1994-05-15,14.75,15.24,-0.49,FINAL
1994-05-16,14.81,15.27,-0.46,FINAL
1994-05-17,14.90,15.30,-0.40,FINAL
1994-05-18,14.94,15.32,-0.39,FINAL
1994-05-19,14.94,15.35,-0.41,FINAL
1994-05-20,14.96,15.38,-0.42,FINAL
1994-05-21,15.06,15.41,-0.35,FINAL
1994-05-22,15.20,15.43,-0.23,FINAL
1994-05-23,15.32,15.46,-0.13,FINAL
1994-05-24,15.37,15.49,-0.11,FINAL
1994-05-25,15.35,15.51,-0.17,FINAL
1994-05-26,15.29,15.54,-0.25,FINAL
1994-05-27,15.26,15.57,-0.30,FINAL
1994-05-28,15.22,15.59,-0.37,FINAL
1994-05-29,15.27,15.62,-0.35,FINAL
1994-05-30,15.35,15.64,-0.29,FINAL
1994-05-31,15.46,15.67,-0.21,FINAL
1994-06-01,15.50,15.70,-0.20,FINAL
1994-06-02,15.51,15.72,-0.21,FINAL
1994-06-03,15.54,15.75,-0.21,FINAL
1994-06-04,15.63,15.77,-0.14,FINAL
1994-06-05,15.68,15.79,-0.12,FINAL
1994-06-06,15.66,15.82,-0.16,FINAL
1994-06-07,15.57,15.84,-0.27,FINAL
1994-06-08,15.55,15.86,-0.32,FINAL
1994-06-09,15.57,15.89,-0.31,FINAL
1994-06-10,15.60,15.91,-0.30,FINAL
1994-06-11,15.61,15.93,-0.32,FINAL
1994-06-12,15.60,15.95,-0.35,FINAL
1994-06-13,15.64,15.97,-0.33,FINAL
1994-06-14,15.73,15.99,-0.25,FINAL
1994-06-15,15.79,16.00,-0.21,FINAL
1994-06-16,15.79,16.02,-0.23,FINAL
1994-06-17,15.82,16.04,-0.21,FINAL
1994-06-18,15.83,16.05,-0.22,FINAL
1994-06-19,15.83,16.06,-0.23,FINAL
1994-06-20,15.88,16.08,-0.20,FINAL
1994-06-21,15.88,16.09,-0.21,FINAL
1994-06-22,15.88,16.10,-0.22,FINAL
1994-06-23,15.91,16.11,-0.20,FINAL
1994-06-24,15.90,16.12,-0.22,FINAL
1994-06-25,15.82,16.13,-0.32,FINAL
1994-06-26,15.76,16.14,-0.38,FINAL
1994-06-27,15.76,16.15,-0.38,FINAL
1994-06-28,15.82,16.15,-0.33,FINAL
1994-06-29,15.87,16.16,-0.29,FINAL
1994-06-30,15.94,16.17,-0.23,FINAL
1994-07-01,15.92,16.17,-0.25,FINAL
1994-07-02,15.95,16.18,-0.22,FINAL
1994-07-03,15.97,16.18,-0.21,FINAL
1994-07-04,15.96,16.19,-0.22,FINAL
1994-07-05,15.95,16.19,-0.24,FINAL
1994-07-06,15.93,16.20,-0.27,FINAL
1994-07-07,15.91,16.20,-0.29,FINAL
1994-07-08,15.93,16.20,-0.28,FINAL
1994-07-09,15.92,16.21,-0.28,FINAL
1994-07-10,15.91,16.21,-0.29,FINAL
1994-07-11,15.93,16.21,-0.28,FINAL
1994-07-12,15.97,16.22,-0.24,FINAL
1994-07-13,16.00,16.22,-0.22,FINAL
1994-07-14,16.06,16.22,-0.16,FINAL
1994-07-15,16.10,16.23,-0.13,FINAL
1994-07-16,16.10,16.23,-0.13,FINAL
1994-07-17,16.10,16.23,-0.14,FINAL
1994-07-18,16.04,16.24,-0.20,FINAL
1994-07-19,16.00,16.24,-0.24,FINAL
1994-07-20,16.01,16.24,-0.24,FINAL
1994-07-21,15.98,16.25,-0.27,FINAL
1994-07-22,15.92,16.25,-0.33,FINAL
1994-07-23,15.83,16.25,-0.43,FINAL
1994-07-24,15.83,16.26,-0.43,FINAL
1994-07-25,15.89,16.26,-0.37,FINAL
1994-07-26,15.91,16.26,-0.36,FINAL
1994-07-27,15.95,16.26,-0.31,FINAL
1994-07-28,15.92,16.27,-0.35,FINAL
1994-07-29,15.90,16.27,-0.37,FINAL
1994-07-30,15.91,16.27,-0.35,FINAL
1994-07-31,15.88,16.27,-0.39,FINAL
1994-08-01,15.89,16.27,-0.38,FINAL
1994-08-02,15.82,16.26,-0.44,FINAL
1994-08-03,15.77,16.26,-0.49,FINAL
1994-08-04,15.76,16.26,-0.49,FINAL
1994-08-05,15.77,16.25,-0.48,FINAL
1994-08-06,15.77,16.25,-0.48,FINAL
1994-08-07,15.78,16.24,-0.46,FINAL
1994-08-08,15.81,16.24,-0.42,FINAL
1994-08-09,15.79,16.23,-0.44,FINAL
1994-08-10,15.75,16.22,-0.47,FINAL
1994-08-11,15.78,16.21,-0.42,FINAL
1994-08-12,15.86,16.20,-0.34,FINAL
1994-08-13,15.91,16.19,-0.28,FINAL
1994-08-14,15.86,16.17,-0.31,FINAL
1994-08-15,15.81,16.16,-0.35,FINAL
1994-08-16,15.79,16.14,-0.35,FINAL
1994-08-17,15.80,16.13,-0.33,FINAL
1994-08-18,15.80,16.11,-0.31,FINAL
1994-08-19,15.78,16.09,-0.31,FINAL
1994-08-20,15.70,16.08,-0.38,FINAL
1994-08-21,15.63,16.06,-0.42,FINAL
1994-08-22,15.61,16.04,-0.42,FINAL
1994-08-23,15.58,16.02,-0.44,FINAL
1994-08-24,15.56,16.00,-0.44,FINAL
1994-08-25,15.61,15.98,-0.36,FINAL
1994-08-26,15.62,15.95,-0.33,FINAL
1994-08-27,15.62,15.93,-0.31,FINAL
1994-08-28,15.59,15.91,-0.32,FINAL
1994-08-29,15.59,15.89,-0.30,FINAL
1994-08-30,15.56,15.86,-0.30,FINAL
1994-08-31,15.55,15.84,-0.30,FINAL
1994-09-01,15.51,15.82,-0.31,FINAL
1994-09-02,15.45,15.79,-0.35,FINAL
1994-09-03,15.42,15.77,-0.36,FINAL
1994-09-04,15.42,15.75,-0.33,FINAL
1994-09-05,15.45,15.72,-0.27,FINAL
1994-09-06,15.50,15.70,-0.20,FINAL
1994-09-07,15.47,15.68,-0.21,FINAL
1994-09-08,15.35,15.65,-0.30,FINAL
1994-09-09,15.25,15.63,-0.38,FINAL
1994-09-10,15.22,15.60,-0.38,FINAL
1994-09-11,15.24,15.58,-0.34,FINAL
1994-09-12,15.29,15.55,-0.27,FINAL
1994-09-13,15.31,15.53,-0.22,FINAL
1994-09-14,15.30,15.50,-0.20,FINAL
1994-09-15,15.24,15.48,-0.23,FINAL
1994-09-16,15.21,15.45,-0.24,FINAL
1994-09-17,15.22,15.42,-0.20,FINAL
1994-09-18,15.25,15.40,-0.15,FINAL
1994-09-19,15.22,15.37,-0.15,FINAL
1994-09-20,15.19,15.34,-0.15,FINAL
1994-09-21,15.11,15.31,-0.20,FINAL
1994-09-22,15.07,15.29,-0.21,FINAL
1994-09-23,15.07,15.26,-0.18,FINAL
1994-09-24,15.04,15.23,-0.18,FINAL
1994-09-25,15.01,15.20,-0.19,FINAL
1994-09-26,14.94,15.16,-0.22,FINAL
1994-09-27,14.88,15.13,-0.25,FINAL
1994-09-28,14.91,15.10,-0.19,FINAL
1994-09-29,14.87,15.07,-0.20,FINAL
1994-09-30,14.83,15.03,-0.20,FINAL
1994-10-01,14.87,15.00,-0.13,FINAL
1994-10-02,14.88,14.97,-0.09,FINAL
1994-10-03,14.82,14.93,-0.11,FINAL
1994-10-04,14.74,14.90,-0.16,FINAL
1994-10-05,14.67,14.86,-0.19,FINAL
1994-10-06,14.58,14.82,-0.25,FINAL
1994-10-07,14.48,14.79,-0.31,FINAL
1994-10-08,14.50,14.75,-0.25,FINAL
1994-10-09,14.50,14.71,-0.21,FINAL
1994-10-10,14.42,14.68,-0.26,FINAL
1994-10-11,14.29,14.64,-0.34,FINAL
1994-10-12,14.22,14.60,-0.38,FINAL
1994-10-13,14.18,14.56,-0.39,FINAL
1994-10-14,14.13,14.52,-0.39,FINAL
1994-10-15,14.08,14.49,-0.41,FINAL
1994-10-16,14.08,14.45,-0.37,FINAL
1994-10-17,14.09,14.41,-0.32,FINAL
1994-10-18,14.08,14.37,-0.29,FINAL
1994-10-19,14.06,14.33,-0.27,FINAL
1994-10-20,14.03,14.29,-0.26,FINAL
1994-10-21,13.97,14.26,-0.29,FINAL
1994-10-22,13.90,14.22,-0.32,FINAL
1994-10-23,13.83,14.18,-0.35,FINAL
1994-10-24,13.84,14.14,-0.31,FINAL
1994-10-25,13.85,14.11,-0.26,FINAL
1994-10-26,13.84,14.07,-0.23,FINAL
1994-10-27,13.78,14.03,-0.25,FINAL
1994-10-28,13.69,13.99,-0.30,FINAL
1994-10-29,13.55,13.96,-0.41,FINAL
1994-10-30,13.46,13.92,-0.46,FINAL
1994-10-31,13.39,13.89,-0.49,FINAL
1994-11-01,13.36,13.85,-0.49,FINAL
1994-11-02,13.34,13.81,-0.47,FINAL
1994-11-03,13.33,13.78,-0.45,FINAL
1994-11-04,13.33,13.74,-0.41,FINAL
1994-11-05,13.30,13.71,-0.40,FINAL
1994-11-06,13.27,13.67,-0.40,FINAL
1994-11-07,13.28,13.64,-0.36,FINAL
1994-11-08,13.38,13.60,-0.23,FINAL
1994-11-09,13.47,13.57,-0.10,FINAL
1994-11-10,13.50,13.53,-0.03,FINAL
1994-11-11,13.52,13.50,0.02,FINAL
1994-11-12,13.44,13.47,-0.03,FINAL
1994-11-13,13.29,13.43,-0.14,FINAL
1994-11-14,13.20,13.40,-0.20,FINAL
1994-11-15,13.16,13.37,-0.21,FINAL
1994-11-16,13.17,13.34,-0.17,FINAL
1994-11-17,13.13,13.31,-0.18,FINAL
1994-11-18,13.08,13.27,-0.19,FINAL
1994-11-19,13.05,13.24,-0.19,FINAL
1994-11-20,12.99,13.21,-0.22,FINAL
1994-11-21,12.92,13.18,-0.26,FINAL
1994-11-22,12.88,13.15,-0.28,FINAL
1994-11-23,12.87,13.12,-0.26,FINAL
1994-11-24,12.86,13.10,-0.24,FINAL
1994-11-25,12.86,13.07,-0.21,FINAL
1994-11-26,12.85,13.04,-0.19,FINAL
1994-11-27,12.74,13.02,-0.28,FINAL
1994-11-28,12.71,12.99,-0.27,FINAL
1994-11-29,12.72,12.96,-0.25,FINAL
1994-11-30,12.64,12.94,-0.30,FINAL
1994-12-01,12.62,12.92,-0.30,FINAL
1994-12-02,12.62,12.89,-0.28,FINAL
1994-12-03,12.61,12.87,-0.26,FINAL
1994-12-04,12.57,12.85,-0.28,FINAL
1994-12-05,12.52,12.83,-0.31,FINAL
1994-12-06,12.47,12.81,-0.34,FINAL
1994-12-07,12.43,12.79,-0.36,FINAL
1994-12-08,12.39,12.77,-0.38,FINAL
1994-12-09,12.35,12.75,-0.41,FINAL
1994-12-10,12.30,12.74,-0.43,FINAL
1994-12-11,12.28,12.72,-0.44,FINAL
1994-12-12,12.26,12.70,-0.45,FINAL
1994-12-13,12.26,12.69,-0.43,FINAL
1994-12-14,12.31,12.67,-0.37,FINAL
1994-12-15,12.31,12.66,-0.35,FINAL
1994-12-16,12.28,12.65,-0.36,FINAL
1994-12-17,12.34,12.63,-0.29,FINAL
1994-12-18,12.33,12.62,-0.29,FINAL
1994-12-19,12.30,12.61,-0.31,FINAL
1994-12-20,12.27,12.60,-0.32,FINAL
1994-12-21,12.27,12.59,-0.31,FINAL
1994-12-22,12.31,12.57,-0.27,FINAL
1994-12-23,12.34,12.56,-0.22,FINAL
1994-12-24,12.31,12.55,-0.25,FINAL
1994-12-25,12.31,12.54,-0.23,FINAL
1994-12-26,12.38,12.53,-0.16,FINAL
1994-12-27,12.43,12.52,-0.10,FINAL
1994-12-28,12.44,12.51,-0.07,FINAL
1994-12-29,12.46,12.51,-0.05,FINAL
1994-12-30,12.54,12.50,0.04,FINAL
1994-12-31,12.59,12.49,0.10,FINAL
1995-01-01,12.59,12.48,0.11,FINAL
1995-01-02,12.59,12.47,0.12,FINAL
1995-01-03,12.55,12.47,0.08,FINAL
1995-01-04,12.45,12.46,-0.01,FINAL
1995-01-05,12.38,12.45,-0.08,FINAL
1995-01-06,12.33,12.45,-0.12,FINAL
1995-01-07,12.32,12.44,-0.12,FINAL
1995-01-08,12.32,12.44,-0.11,FINAL
1995-01-09,12.26,12.43,-0.17,FINAL
1995-01-10,12.15,12.43,-0.28,FINAL
1995-01-11,12.16,12.42,-0.26,FINAL
1995-01-12,12.16,12.42,-0.26,FINAL
1995-01-13,12.12,12.42,-0.30,FINAL
1995-01-14,12.14,12.42,-0.27,FINAL
1995-01-15,12.23,12.42,-0.18,FINAL
1995-01-16,12.28,12.42,-0.13,FINAL
1995-01-17,12.29,12.42,-0.13,FINAL
1995-01-18,12.32,12.42,-0.10,FINAL
1995-01-19,12.36,12.42,-0.06,FINAL
1995-01-20,12.35,12.42,-0.07,FINAL
1995-01-21,12.27,12.43,-0.16,FINAL
1995-01-22,12.24,12.43,-0.19,FINAL
1995-01-23,12.21,12.44,-0.23,FINAL
1995-01-24,12.20,12.44,-0.25,FINAL
1995-01-25,12.21,12.45,-0.23,FINAL
1995-01-26,12.24,12.46,-0.22,FINAL
1995-01-27,12.27,12.46,-0.19,FINAL
1995-01-28,12.31,12.47,-0.16,FINAL
1995-01-29,12.39,12.48,-0.09,FINAL
1995-01-30,12.48,12.49,-0.01,FINAL
1995-01-31,12.52,12.50,0.01,FINAL
1995-02-01,12.56,12.51,0.04,FINAL
1995-02-02,12.61,12.53,0.09,FINAL
1995-02-03,12.64,12.54,0.11,FINAL
1995-02-04,12.66,12.55,0.11,FINAL
1995-02-05,12.65,12.56,0.08,FINAL
1995-02-06,12.76,12.58,0.18,FINAL
1995-02-07,12.88,12.59,0.29,FINAL
1995-02-08,12.95,12.61,0.34,FINAL
1995-02-09,12.96,12.62,0.33,FINAL
1995-02-10,12.96,12.64,0.33,FINAL
1995-02-11,12.96,12.65,0.31,FINAL
1995-02-12,12.95,12.67,0.28,FINAL
1995-02-13,12.95,12.69,0.26,FINAL
1995-02-14,12.95,12.70,0.25,FINAL
1995-02-15,12.90,12.72,0.18,FINAL
1995-02-16,12.85,12.74,0.11,FINAL
1995-02-17,12.80,12.76,0.04,FINAL
1995-02-18,12.78,12.78,0.00,FINAL
1995-02-19,12.82,12.80,0.02,FINAL
1995-02-20,12.85,12.81,0.04,FINAL
1995-02-21,12.86,12.83,0.03,FINAL
1995-02-22,12.82,12.85,-0.04,FINAL
1995-02-23,12.80,12.87,-0.08,FINAL
1995-02-24,12.75,12.89,-0.14,FINAL
1995-02-25,12.69,12.92,-0.23,FINAL
1995-02-26,12.64,12.94,-0.29,FINAL
1995-02-27,12.62,12.96,-0.34,FINAL
1995-02-28,12.63,12.98,-0.35,FINAL
1995-03-01,12.66,13.00,-0.34,FINAL
1995-03-02,12.71,13.03,-0.32,FINAL
1995-03-03,12.74,13.05,-0.31,FINAL
1995-03-04,12.76,13.07,-0.31,FINAL
1995-03-05,12.77,13.10,-0.33,FINAL
1995-03-06,12.81,13.12,-0.32,FINAL
1995-03-07,12.82,13.15,-0.32,FINAL
1995-03-08,12.81,13.17,-0.37,FINAL
1995-03-09,12.81,13.20,-0.38,FINAL
1995-03-10,12.85,13.23,-0.37,FINAL
1995-03-11,12.90,13.25,-0.36,FINAL
1995-03-12,12.90,13.28,-0.38,FINAL
1995-03-13,12.91,13.31,-0.40,FINAL
1995-03-14,12.96,13.34,-0.38,FINAL
1995-03-15,13.02,13.36,-0.35,FINAL
1995-03-16,13.07,13.39,-0.32,FINAL
1995-03-17,13.16,13.42,-0.27,FINAL
1995-03-18,13.25,13.45,-0.20,FINAL
1995-03-19,13.38,13.48,-0.10,FINAL
1995-03-20,13.46,13.51,-0.05,FINAL
1995-03-21,13.51,13.54,-0.03,FINAL
1995-03-22,13.52,13.57,-0.05,FINAL
1995-03-23,13.52,13.60,-0.08,FINAL
1995-03-24,13.54,13.63,-0.09,FINAL
1995-03-25,13.54,13.67,-0.13,FINAL
1995-03-26,13.57,13.70,-0.13,FINAL
1995-03-27,13.64,13.73,-0.09,FINAL
1995-03-28,13.66,13.76,-0.11,FINAL
1995-03-29,13.65,13.79,-0.14,FINAL
1995-03-30,13.73,13.83,-0.10,FINAL
1995-03-31,13.75,13.86,-0.11,FINAL
1995-04-01,13.82,13.89,-0.07,FINAL
1995-04-02,13.85,13.92,-0.07,FINAL
1995-04-03,13.81,13.96,-0.15,FINAL
1995-04-04,13.82,13.99,-0.17,FINAL
1995-04-05,13.83,14.02,-0.19,FINAL
1995-04-06,13.87,14.05,-0.18,FINAL
1995-04-07,13.96,14.09,-0.12,FINAL
1995-04-08,13.96,14.12,-0.16,FINAL
1995-04-09,13.98,14.15,-0.17,FINAL
1995-04-10,14.04,14.19,-0.15,FINAL
1995-04-11,14.08,14.22,-0.14,FINAL
1995-04-12,14.13,14.25,-0.12,FINAL
1995-04-13,14.18,14.28,-0.10,FINAL
1995-04-14,14.19,14.32,-0.12,FINAL
1995-04-15,14.27,14.35,-0.08,FINAL
1995-04-16,14.36,14.38,-0.02,FINAL
1995-04-17,14.41,14.41,-0.00,FINAL
1995-04-18,14.43,14.45,-0.01,FINAL
1995-04-19,14.45,14.48,-0.03,FINAL
1995-04-20,14.41,14.51,-0.11,FINAL
1995-04-21,14.35,14.54,-0.19,FINAL
1995-04-22,14.40,14.57,-0.17,FINAL
1995-04-23,14.44,14.61,-0.16,FINAL
1995-04-24,14.43,14.64,-0.21,FINAL
1995-04-25,14.49,14.67,-0.18,FINAL
1995-04-26,14.57,14.70,-0.13,FINAL
1995-04-27,14.62,14.73,-0.11,FINAL
1995-04-28,14.66,14.76,-0.10,FINAL
1995-04-29,14.69,14.79,-0.10,FINAL
1995-04-30,14.76,14.82,-0.06,FINAL
1995-05-01,14.76,14.85,-0.09,FINAL
1995-05-02,14.71,14.88,-0.16,FINAL
1995-05-03,14.71,14.91,-0.20,FINAL
1995-05-04,14.74,14.94,-0.20,FINAL
1995-05-05,14.80,14.96,-0.16,FINAL
1995-05-06,14.84,14.99,-0.15,FINAL
1995-05-07,14.84,15.02,-0.18,FINAL
1995-05-08,14.82,15.05,-0.23,FINAL
1995-05-09,14.82,15.08,-0.26,FINAL
1995-05-10,14.83,15.11,-0.27,FINAL
1995-05-11,14.88,15.13,-0.25,FINAL
1995-05-12,14.95,15.16,-0.21,FINAL
1995-05-13,15.01,15.19,-0.18,FINAL
1995-05-14,15.03,15.22,-0.18,FINAL
1995-05-15,15.04,15.24,-0.20,FINAL
1995-05-16,15.04,15.27,-0.23,FINAL
1995-05-17,15.06,15.30,-0.24,FINAL
1995-05-18,15.02,15.32,-0.30,FINAL
1995-05-19,15.06,15.35,-0.29,FINAL
1995-05-20,15.08,15.38,-0.30,FINAL
1995-05-21,15.08,15.41,-0.33,FINAL
1995-05-22,15.09,15.43,-0.34,FINAL
1995-05-23,15.14,15.46,-0.32,FINAL
1995-05-24,15.22,15.49,-0.27,FINAL
1995-05-25,15.23,15.51,-0.29,FINAL
1995-05-26,15.25,15.54,-0.29,FINAL
1995-05-27,15.28,15.57,-0.29,FINAL
1995-05-28,15.31,15.59,-0.28,FINAL
1995-05-29,15.33,15.62,-0.29,FINAL
1995-05-30,15.39,15.64,-0.25,FINAL
1995-05-31,15.45,15.67,-0.22,FINAL
1995-06-01,15.50,15.70,-0.19,FINAL
1995-06-02,15.53,15.72,-0.19,FINAL
1995-06-03,15.59,15.75,-0.16,FINAL
1995-06-04,15.70,15.77,-0.07,FINAL
1995-06-05,15.71,15.79,-0.08,FINAL
1995-06-06,15.66,15.82,-0.16,FINAL
1995-06-07,15.68,15.84,-0.16,FINAL
1995-06-08,15.76,15.86,-0.10,FINAL
1995-06-09,15.91,15.89,0.03,FINAL
1995-06-10,16.00,15.91,0.09,FINAL
1995-06-11,16.02,15.93,0.09,FINAL
1995-06-12,16.06,15.95,0.11,FINAL
1995-06-13,16.09,15.97,0.12,FINAL
1995-06-14,16.04,15.99,0.05,FINAL
1995-06-15,16.05,16.00,0.05,FINAL
1995-06-16,16.03,16.02,0.01,FINAL
1995-06-17,15.98,16.04,-0.05,FINAL
1995-06-18,15.92,16.05,-0.13,FINAL
1995-06-19,15.87,16.06,-0.19,FINAL
1995-06-20,15.85,16.08,-0.23,FINAL
1995-06-21,15.87,16.09,-0.22,FINAL
1995-06-22,15.91,16.10,-0.19,FINAL
1995-06-23,15.93,16.11,-0.18,FINAL
1995-06-24,15.96,16.12,-0.16,FINAL
1995-06-25,16.00,16.13,-0.13,FINAL
1995-06-26,16.00,16.14,-0.14,FINAL
1995-06-27,16.03,16.15,-0.12,FINAL
1995-06-28,16.04,16.15,-0.12,FINAL
1995-06-29,16.08,16.16,-0.08,FINAL
1995-06-30,16.13,16.17,-0.04,FINAL
1995-07-01,16.11,16.17,-0.07,FINAL
1995-07-02,16.07,16.18,-0.11,FINAL
1995-07-03,16.03,16.18,-0.15,FINAL
1995-07-04,16.00,16.19,-0.19,FINAL
1995-07-05,16.00,16.19,-0.19,FINAL
1995-07-06,16.04,16.20,-0.15,FINAL
1995-07-07,16.11,16.20,-0.09,FINAL
1995-07-08,16.13,16.20,-0.07,FINAL
1995-07-09,16.17,16.21,-0.03,FINAL
1995-07-10,16.14,16.21,-0.07,FINAL
1995-07-11,16.13,16.21,-0.08,FINAL
1995-07-12,16.13,16.22,-0.09,FINAL
1995-07-13,16.12,16.22,-0.10,FINAL
1995-07-14,16.12,16.22,-0.10,FINAL
1995-07-15,16.10,16.23,-0.12,FINAL
1995-07-16,16.07,16.23,-0.16,FINAL
1995-07-17,16.05,16.23,-0.19,FINAL
1995-07-18,16.09,16.24,-0.14,FINAL
1995-07-19,16.15,16.24,-0.09,FINAL
1995-07-20,16.17,16.24,-0.07,FINAL
1995-07-21,16.15,16.25,-0.10,FINAL
1995-07-22,16.10,16.25,-0.15,FINAL
1995-07-23,16.07,16.25,-0.18,FINAL
1995-07-24,16.10,16.26,-0.15,FINAL
1995-07-25,16.09,16.26,-0.17,FINAL
1995-07-26,16.12,16.26,-0.14,FINAL
1995-07-27,16.21,16.26,-0.06,FINAL
1995-07-28,16.28,16.27,0.02,FINAL
1995-07-29,16.31,16.27,0.05,FINAL
1995-07-30,16.28,16.27,0.01,FINAL
1995-07-31,16.24,16.27,-0.03,FINAL
1995-08-01,16.23,16.27,-0.04,FINAL
1995-08-02,16.26,16.26,-0.00,FINAL
1995-08-03,16.32,16.26,0.06,FINAL
1995-08-04,16.28,16.26,0.03,FINAL
1995-08-05,16.21,16.25,-0.04,FINAL
1995-08-06,16.12,16.25,-0.13,FINAL
1995-08-07,16.09,16.24,-0.15,FINAL
1995-08-08,16.03,16.24,-0.20,FINAL
1995-08-09,15.94,16.23,-0.29,FINAL
1995-08-10,15.90,16.22,-0.32,FINAL
1995-08-11,15.91,16.21,-0.30,FINAL
1995-08-12,15.94,16.20,-0.26,FINAL
1995-08-13,16.02,16.19,-0.17,FINAL
1995-08-14,16.06,16.17,-0.11,FINAL
1995-08-15,16.05,16.16,-0.11,FINAL
1995-08-16,16.00,16.14,-0.14,FINAL
1995-08-17,15.99,16.13,-0.14,FINAL
1995-08-18,15.99,16.11,-0.12,FINAL
1995-08-19,15.96,16.09,-0.14,FINAL
1995-08-20,15.95,16.08,-0.13,FINAL
1995-08-21,15.98,16.06,-0.07,FINAL
1995-08-22,16.00,16.04,-0.03,FINAL
1995-08-23,15.96,16.02,-0.05,FINAL
1995-08-24,15.88,16.00,-0.11,FINAL
1995-08-25,15.88,15.98,-0.10,FINAL
1995-08-26,15.94,15.95,-0.01,FINAL
1995-08-27,15.94,15.93,0.00,FINAL
1995-08-28,15.89,15.91,-0.02,FINAL
1995-08-29,15.87,15.89,-0.02,FINAL
1995-08-30,15.80,15.86,-0.06,FINAL
1995-08-31,15.74,15.84,-0.10,FINAL
1995-09-01,15.78,15.82,-0.04,FINAL
1995-09-02,15.76,15.79,-0.03,FINAL
1995-09-03,15.75,15.77,-0.02,FINAL
1995-09-04,15.76,15.75,0.01,FINAL
1995-09-05,15.72,15.72,-0.01,FINAL
1995-09-06,15.64,15.70,-0.06,FINAL
1995-09-07,15.55,15.68,-0.12,FINAL
1995-09-08,15.49,15.65,-0.16,FINAL
1995-09-09,15.45,15.63,-0.18,FINAL
1995-09-10,15.42,15.60,-0.19,FINAL
1995-09-11,15.43,15.58,-0.15,FINAL
1995-09-12,15.43,15.55,-0.13,FINAL
1995-09-13,15.35,15.53,-0.18,FINAL
1995-09-14,15.26,15.50,-0.24,FINAL
1995-09-15,15.23,15.48,-0.24,FINAL
1995-09-16,15.23,15.45,-0.22,FINAL
1995-09-17,15.19,15.42,-0.23,FINAL
1995-09-18,15.13,15.40,-0.27,FINAL
1995-09-19,15.05,15.37,-0.32,FINAL
1995-09-20,14.97,15.34,-0.37,FINAL
1995-09-21,14.90,15.31,-0.41,FINAL
1995-09-22,14.85,15.29,-0.44,FINAL
1995-09-23,14.80,15.26,-0.45,FINAL
1995-09-24,14.81,15.23,-0.42,FINAL
1995-09-25,14.88,15.20,-0.32,FINAL
1995-09-26,14.96,15.16,-0.20,FINAL
1995-09-27,14.97,15.13,-0.17,FINAL
1995-09-28,14.92,15.10,-0.18,FINAL
1995-09-29,14.86,15.07,-0.21,FINAL
1995-09-30,14.85,15.03,-0.19,FINAL
1995-10-01,14.85,15.00,-0.16,FINAL
1995-10-02,14.81,14.97,-0.16,FINAL
1995-10-03,14.79,14.93,-0.15,FINAL
1995-10-04,14.73,14.90,-0.17,FINAL
1995-10-05,14.61,14.86,-0.26,FINAL
1995-10-06,14.57,14.82,-0.26,FINAL
1995-10-07,14.53,14.79,-0.25,FINAL
1995-10-08,14.52,14.75,-0.23,FINAL
1995-10-09,14.52,14.71,-0.19,FINAL
1995-10-10,14.53,14.68,-0.15,FINAL
1995-10-11,14.57,14.64,-0.07,FINAL
1995-10-12,14.53,14.60,-0.07,FINAL
1995-10-13,14.43,14.56,-0.13,FINAL
1995-10-14,14.38,14.52,-0.14,FINAL
1995-10-15,14.33,14.49,-0.15,FINAL
1995-10-16,14.27,14.45,-0.18,FINAL
1995-10-17,14.19,14.41,-0.22,FINAL
1995-10-18,14.15,14.37,-0.22,FINAL
1995-10-19,14.07,14.33,-0.26,FINAL
1995-10-20,14.00,14.29,-0.30,FINAL
1995-10-21,13.96,14.26,-0.29,FINAL
1995-10-22,13.95,14.22,-0.27,FINAL
1995-10-23,13.99,14.18,-0.20,FINAL
1995-10-24,13.99,14.14,-0.16,FINAL
1995-10-25,13.95,14.11,-0.15,FINAL
1995-10-26,13.95,14.07,-0.11,FINAL
1995-10-27,13.97,14.03,-0.06,FINAL
1995-10-28,13.85,13.99,-0.14,FINAL
1995-10-29,13.71,13.96,-0.25,FINAL
1995-10-30,13.58,13.92,-0.34,FINAL
1995-10-31,13.53,13.89,-0.35,FINAL
1995-11-01,13.49,13.85,-0.36,FINAL
1995-11-02,13.47,13.81,-0.34,FINAL
1995-11-03,13.45,13.78,-0.33,FINAL
1995-11-04,13.40,13.74,-0.35,FINAL
1995-11-05,13.38,13.71,-0.33,FINAL
1995-11-06,13.33,13.67,-0.34,FINAL
1995-11-07,13.30,13.64,-0.34,FINAL
1995-11-08,13.28,13.60,-0.32,FINAL
1995-11-09,13.31,13.57,-0.25,FINAL
1995-11-10,13.34,13.53,-0.19,FINAL
1995-11-11,13.30,13.50,-0.20,FINAL
1995-11-12,13.24,13.47,-0.23,FINAL
1995-11-13,13.16,13.43,-0.28,FINAL
1995-11-14,13.15,13.40,-0.26,FINAL
1995-11-15,13.16,13.37,-0.21,FINAL
1995-11-16,13.23,13.34,-0.11,FINAL
1995-11-17,13.26,13.31,-0.04,FINAL
1995-11-18,13.20,13.27,-0.07,FINAL
1995-11-19,13.11,13.24,-0.14,FINAL
1995-11-20,13.02,13.21,-0.19,FINAL
1995-11-21,12.98,13.18,-0.20,FINAL
1995-11-22,13.00,13.15,-0.16,FINAL
1995-11-23,13.01,13.12,-0.12,FINAL
1995-11-24,12.94,13.10,-0.16,FINAL
1995-11-25,12.94,13.07,-0.12,FINAL
1995-11-26,12.94,13.04,-0.11,FINAL
1995-11-27,12.81,13.02,-0.20,FINAL
1995-11-28,12.71,12.99,-0.28,FINAL
1995-11-29,12.72,12.96,-0.24,FINAL
1995-11-30,12.76,12.94,-0.18,FINAL
1995-12-01,12.74,12.92,-0.18,FINAL
1995-12-02,12.73,12.89,-0.17,FINAL
1995-12-03,12.64,12.87,-0.23,FINAL
1995-12-04,12.52,12.85,-0.33,FINAL
1995-12-05,12.38,12.83,-0.45,FINAL
1995-12-06,12.36,12.81,-0.45,FINAL
1995-12-07,12.38,12.79,-0.41,FINAL
1995-12-08,12.36,12.77,-0.41,FINAL
1995-12-09,12.25,12.75,-0.51,FINAL
1995-12-10,12.13,12.74,-0.61,FINAL
1995-12-11,12.11,12.72,-0.61,FINAL
1995-12-12,12.13,12.70,-0.57,FINAL
1995-12-13,12.22,12.69,-0.47,FINAL
1995-12-14,12.28,12.67,-0.40,FINAL
1995-12-15,12.31,12.66,-0.35,FINAL
1995-12-16,12.33,12.65,-0.32,FINAL
1995-12-17,12.30,12.63,-0.33,FINAL
1995-12-18,12.31,12.62,-0.31,FINAL
1995-12-19,12.33,12.61,-0.28,FINAL
1995-12-20,12.36,12.60,-0.24,FINAL
1995-12-21,12.34,12.59,-0.24,FINAL
1995-12-22,12.26,12.57,-0.32,FINAL
1995-12-23,12.18,12.56,-0.39,FINAL
1995-12-24,12.14,12.55,-0.42,FINAL
1995-12-25,12.17,12.54,-0.37,FINAL
1995-12-26,12.22,12.53,-0.31,FINAL
1995-12-27,12.31,12.52,-0.21,FINAL
1995-12-28,12.32,12.51,-0.19,FINAL
1995-12-29,12.32,12.51,-0.18,FINAL
1995-12-30,12.31,12.50,-0.18,FINAL
1995-12-31,12.32,12.49,-0.16,FINAL
1996-01-01,12.33,12.48,-0.15,FINAL
1996-01-02,12.31,12.47,-0.17,FINAL
1996-01-03,12.25,12.47,-0.22,FINAL
1996-01-04,12.13,12.46,-0.33,FINAL
1996-01-05,12.09,12.45,-0.36,FINAL
1996-01-06,12.11,12.45,-0.34,FINAL
1996-01-07,12.15,12.44,-0.29,FINAL
1996-01-08,12.13,12.44,-0.30,FINAL
1996-01-09,12.20,12.43,-0.23,FINAL
1996-01-10,12.29,12.43,-0.14,FINAL
1996-01-11,12.30,12.42,-0.13,FINAL
1996-01-12,12.24,12.42,-0.18,FINAL
1996-01-13,12.18,12.42,-0.23,FINAL
1996-01-14,12.04,12.42,-0.37,FINAL
1996-01-15,11.98,12.42,-0.43,FINAL
1996-01-16,11.98,12.42,-0.44,FINAL
1996-01-17,11.97,12.42,-0.44,FINAL
1996-01-18,11.89,12.42,-0.52,FINAL
1996-01-19,11.85,12.42,-0.57,FINAL
1996-01-20,11.84,12.42,-0.58,FINAL
1996-01-21,11.92,12.43,-0.50,FINAL
1996-01-22,12.01,12.43,-0.42,FINAL
1996-01-23,11.99,12.44,-0.44,FINAL
1996-01-24,11.96,12.44,-0.48,FINAL
1996-01-25,11.95,12.45,-0.50,FINAL
1996-01-26,11.91,12.46,-0.55,FINAL
1996-01-27,11.96,12.46,-0.51,FINAL
1996-01-28,12.06,12.47,-0.41,FINAL
1996-01-29,12.16,12.48,-0.32,FINAL
1996-01-30,12.20,12.49,-0.29,FINAL
1996-01-31,12.19,12.50,-0.31,FINAL
1996-02-01,12.18,12.51,-0.33,FINAL
1996-02-02,12.16,12.53,-0.36,FINAL
1996-02-03,12.13,12.54,-0.41,FINAL
1996-02-04,12.16,12.55,-0.39,FINAL
1996-02-05,12.24,12.56,-0.33,FINAL
1996-02-06,12.34,12.58,-0.23,FINAL
1996-02-07,12.54,12.59,-0.05,FINAL
1996-02-08,12.64,12.61,0.03,FINAL
1996-02-09,12.66,12.62,0.03,FINAL
1996-02-10,12.59,12.64,-0.05,FINAL
1996-02-11,12.52,12.65,-0.13,FINAL
1996-02-12,12.46,12.67,-0.21,FINAL
1996-02-13,12.47,12.69,-0.22,FINAL
1996-02-14,12.46,12.70,-0.25,FINAL
1996-02-15,12.41,12.72,-0.31,FINAL
1996-02-16,12.40,12.74,-0.34,FINAL
1996-02-17,12.42,12.76,-0.34,FINAL
1996-02-18,12.45,12.78,-0.32,FINAL
1996-02-19,12.53,12.80,-0.27,FINAL
1996-02-20,12.59,12.81,-0.23,FINAL
1996-02-21,12.61,12.83,-0.23,FINAL
1996-02-22,12.59,12.85,-0.26,FINAL
1996-02-23,12.62,12.87,-0.26,FINAL
1996-02-24,12.71,12.89,-0.19,FINAL
1996-02-25,12.79,12.92,-0.13,FINAL
1996-02-26,12.80,12.94,-0.14,FINAL
1996-02-27,12.78,12.96,-0.18,FINAL
1996-02-28,12.73,12.98,-0.25,FINAL
1996-02-29,12.76,12.99,-0.24,FINAL
1996-03-01,12.85,13.00,-0.15,FINAL
1996-03-02,12.88,13.03,-0.15,FINAL
1996-03-03,12.87,13.05,-0.18,FINAL
1996-03-04,12.88,13.07,-0.20,FINAL
1996-03-05,12.89,13.10,-0.21,FINAL
1996-03-06,12.87,13.12,-0.26,FINAL
1996-03-07,12.80,13.15,-0.34,FINAL
1996-03-08,12.79,13.17,-0.39,FINAL
1996-03-09,12.87,13.20,-0.33,FINAL
1996-03-10,12.97,13.23,-0.26,FINAL
1996-03-11,13.05,13.25,-0.21,FINAL
1996-03-12,13.07,13.28,-0.21,FINAL
1996-03-13,13.09,13.31,-0.22,FINAL
1996-03-14,13.17,13.34,-0.16,FINAL
1996-03-15,13.19,13.36,-0.17,FINAL
1996-03-16,13.22,13.39,-0.17,FINAL
1996-03-17,13.24,13.42,-0.19,FINAL
1996-03-18,13.21,13.45,-0.24,FINAL
1996-03-19,13.20,13.48,-0.29,FINAL
1996-03-20,13.14,13.51,-0.37,FINAL
1996-03-21,13.12,13.54,-0.42,FINAL
1996-03-22,13.10,13.57,-0.47,FINAL
1996-03-23,13.07,13.60,-0.53,FINAL
1996-03-24,13.12,13.63,-0.52,FINAL
1996-03-25,13.14,13.67,-0.52,FINAL
1996-03-26,13.17,13.70,-0.52,FINAL
1996-03-27,13.22,13.73,-0.51,FINAL
1996-03-28,13.34,13.76,-0.42,FINAL
1996-03-29,13.43,13.79,-0.37,FINAL
1996-03-30,13.54,13.83,-0.29,FINAL
1996-03-31,13.59,13.86,-0.27,FINAL
1996-04-01,13.60,13.89,-0.29,FINAL
1996-04-02,13.58,13.92,-0.34,FINAL
1996-04-03,13.57,13.96,-0.39,FINAL
1996-04-04,13.60,13.99,-0.39,FINAL
1996-04-05,13.67,14.02,-0.35,FINAL
1996-04-06,13.70,14.05,-0.36,FINAL
1996-04-07,13.72,14.09,-0.36,FINAL
1996-04-08,13.77,14.12,-0.35,FINAL
1996-04-09,13.82,14.15,-0.33,FINAL
1996-04-10,13.82,14.19,-0.36,FINAL
1996-04-11,13.81,14.22,-0.41,FINAL
1996-04-12,13.81,14.25,-0.45,FINAL
1996-04-13,13.88,14.28,-0.41,FINAL
1996-04-14,13.92,14.32,-0.39,FINAL
1996-04-15,13.99,14.35,-0.36,FINAL
1996-04-16,14.03,14.38,-0.35,FINAL
1996-04-17,14.08,14.41,-0.33,FINAL
1996-04-18,14.11,14.45,-0.34,FINAL
1996-04-19,14.21,14.48,-0.26,FINAL
1996-04-20,14.26,14.51,-0.25,FINAL
1996-04-21,14.30,14.54,-0.24,FINAL
1996-04-22,14.37,14.57,-0.21,FINAL
1996-04-23,14.37,14.61,-0.24,FINAL
1996-04-24,14.31,14.64,-0.33,FINAL
1996-04-25,14.29,14.67,-0.38,FINAL
1996-04-26,14.31,14.70,-0.39,FINAL
1996-04-27,14.35,14.73,-0.38,FINAL
1996-04-28,14.41,14.76,-0.35,FINAL
1996-04-29,14.44,14.79,-0.35,FINAL
1996-04-30,14.43,14.82,-0.39,FINAL
1996-05-01,14.45,14.85,-0.40,FINAL
1996-05-02,14.51,14.88,-0.36,FINAL
1996-05-03,14.57,14.91,-0.34,FINAL
1996-05-04,14.62,14.94,-0.32,FINAL
1996-05-05,14.62,14.96,-0.35,FINAL
1996-05-06,14.62,14.99,-0.37,FINAL
1996-05-07,14.70,15.02,-0.32,FINAL
1996-05-08,14.79,15.05,-0.26,FINAL
1996-05-09,14.88,15.08,-0.19,FINAL
1996-05-10,14.93,15.11,-0.17,FINAL
1996-05-11,14.96,15.13,-0.18,FINAL
1996-05-12,14.95,15.16,-0.21,FINAL
1996-05-13,14.95,15.19,-0.23,FINAL
1996-05-14,14.95,15.22,-0.27,FINAL
1996-05-15,14.98,15.24,-0.26,FINAL
1996-05-16,15.07,15.27,-0.20,FINAL
1996-05-17,15.11,15.30,-0.19,FINAL
1996-05-18,15.09,15.32,-0.24,FINAL
1996-05-19,15.02,15.35,-0.33,FINAL
1996-05-20,14.92,15.38,-0.45,FINAL
1996-05-21,14.85,15.41,-0.55,FINAL
1996-05-22,14.87,15.43,-0.56,FINAL
1996-05-23,14.88,15.46,-0.58,FINAL
1996-05-24,14.94,15.49,-0.54,FINAL
1996-05-25,14.99,15.51,-0.52,FINAL
1996-05-26,15.01,15.54,-0.53,FINAL
1996-05-27,15.00,15.57,-0.56,FINAL
1996-05-28,15.05,15.59,-0.54,FINAL
1996-05-29,15.09,15.62,-0.53,FINAL
1996-05-30,15.16,15.64,-0.48,FINAL
1996-05-31,15.19,15.67,-0.48,FINAL
1996-06-01,15.21,15.70,-0.48,FINAL
1996-06-02,15.26,15.72,-0.46,FINAL
1996-06-03,15.35,15.75,-0.40,FINAL
1996-06-04,15.37,15.77,-0.40,FINAL
1996-06-05,15.36,15.79,-0.43,FINAL
1996-06-06,15.45,15.82,-0.37,FINAL
1996-06-07,15.54,15.84,-0.30,FINAL
1996-06-08,15.55,15.86,-0.32,FINAL
1996-06-09,15.59,15.89,-0.30,FINAL
1996-06-10,15.68,15.91,-0.23,FINAL
1996-06-11,15.71,15.93,-0.21,FINAL
1996-06-12,15.74,15.95,-0.20,FINAL
1996-06-13,15.74,15.97,-0.23,FINAL
1996-06-14,15.70,15.99,-0.28,FINAL
1996-06-15,15.71,16.00,-0.29,FINAL
1996-06-16,15.71,16.02,-0.31,FINAL
1996-06-17,15.73,16.04,-0.31,FINAL
1996-06-18,15.75,16.05,-0.30,FINAL
1996-06-19,15.76,16.06,-0.30,FINAL
1996-06-20,15.75,16.08,-0.33,FINAL
1996-06-21,15.72,16.09,-0.37,FINAL
1996-06-22,15.69,16.10,-0.41,FINAL
1996-06-23,15.68,16.11,-0.43,FINAL
1996-06-24,15.76,16.12,-0.36,FINAL
1996-06-25,15.80,16.13,-0.33,FINAL
1996-06-26,15.82,16.14,-0.32,FINAL
1996-06-27,15.89,16.15,-0.26,FINAL
1996-06-28,15.94,16.15,-0.22,FINAL
1996-06-29,16.01,16.16,-0.15,FINAL
1996-06-30,16.02,16.17,-0.14,FINAL
1996-07-01,16.03,16.17,-0.14,FINAL
1996-07-02,16.10,16.18,-0.08,FINAL
1996-07-03,16.11,16.18,-0.07,FINAL
1996-07-04,16.10,16.19,-0.08,FINAL
1996-07-05,16.12,16.19,-0.08,FINAL
1996-07-06,16.10,16.20,-0.10,FINAL
1996-07-07,16.12,16.20,-0.08,FINAL
1996-07-08,16.17,16.20,-0.03,FINAL
1996-07-09,16.10,16.21,-0.11,FINAL
1996-07-10,16.04,16.21,-0.17,FINAL
1996-07-11,15.97,16.21,-0.24,FINAL
1996-07-12,15.90,16.22,-0.31,FINAL
1996-07-13,15.92,16.22,-0.30,FINAL
1996-07-14,15.92,16.22,-0.30,FINAL
1996-07-15,15.88,16.23,-0.35,FINAL
1996-07-16,15.84,16.23,-0.39,FINAL
1996-07-17,15.87,16.23,-0.36,FINAL
1996-07-18,15.95,16.24,-0.29,FINAL
1996-07-19,16.00,16.24,-0.24,FINAL
1996-07-20,16.01,16.24,-0.23,FINAL
1996-07-21,16.06,16.25,-0.19,FINAL
1996-07-22,16.07,16.25,-0.18,FINAL
1996-07-23,16.02,16.25,-0.23,FINAL
1996-07-24,16.01,16.26,-0.24,FINAL
1996-07-25,15.99,16.26,-0.27,FINAL
1996-07-26,15.94,16.26,-0.32,FINAL
1996-07-27,15.92,16.26,-0.34,FINAL
1996-07-28,16.00,16.27,-0.26,FINAL
1996-07-29,16.08,16.27,-0.19,FINAL
1996-07-30,16.12,16.27,-0.15,FINAL
1996-07-31,16.22,16.27,-0.05,FINAL
1996-08-01,16.30,16.27,0.03,FINAL
1996-08-02,16.29,16.26,0.03,FINAL
1996-08-03,16.26,16.26,-0.00,FINAL
1996-08-04,16.27,16.26,0.02,FINAL
1996-08-05,16.23,16.25,-0.02,FINAL
1996-08-06,16.13,16.25,-0.12,FINAL
1996-08-07,16.04,16.24,-0.20,FINAL
1996-08-08,16.03,16.24,-0.21,FINAL
1996-08-09,16.01,16.23,-0.22,FINAL
1996-08-10,16.01,16.22,-0.21,FINAL
1996-08-11,16.02,16.21,-0.19,FINAL
1996-08-12,16.09,16.20,-0.11,FINAL
1996-08-13,16.10,16.19,-0.09,FINAL
1996-08-14,16.04,16.17,-0.13,FINAL
1996-08-15,15.97,16.16,-0.19,FINAL
1996-08-16,15.92,16.14,-0.22,FINAL
1996-08-17,15.88,16.13,-0.25,FINAL
1996-08-18,15.82,16.11,-0.29,FINAL
1996-08-19,15.76,16.09,-0.33,FINAL
1996-08-20,15.75,16.08,-0.33,FINAL
1996-08-21,15.75,16.06,-0.30,FINAL
1996-08-22,15.80,16.04,-0.24,FINAL
1996-08-23,15.91,16.02,-0.11,FINAL
1996-08-24,16.03,16.00,0.03,FINAL
1996-08-25,16.05,15.98,0.08,FINAL
1996-08-26,16.04,15.95,0.08,FINAL
1996-08-27,16.02,15.93,0.09,FINAL
1996-08-28,16.00,15.91,0.09,FINAL
1996-08-29,15.94,15.89,0.05,FINAL
1996-08-30,15.84,15.86,-0.02,FINAL
1996-08-31,15.72,15.84,-0.12,FINAL
1996-09-01,15.59,15.82,-0.23,FINAL
1996-09-02,15.52,15.79,-0.28,FINAL
1996-09-03,15.48,15.77,-0.29,FINAL
1996-09-04,15.42,15.75,-0.33,FINAL
1996-09-05,15.40,15.72,-0.32,FINAL
1996-09-06,15.34,15.70,-0.36,FINAL
1996-09-07,15.35,15.68,-0.33,FINAL
1996-09-08,15.40,15.65,-0.26,FINAL
1996-09-09,15.39,15.63,-0.23,FINAL
1996-09-10,15.38,15.60,-0.22,FINAL
1996-09-11,15.37,15.58,-0.21,FINAL
1996-09-12,15.33,15.55,-0.22,FINAL
1996-09-13,15.31,15.53,-0.22,FINAL
1996-09-14,15.30,15.50,-0.20,FINAL
1996-09-15,15.26,15.48,-0.22,FINAL
1996-09-16,15.19,15.45,-0.26,FINAL
1996-09-17,15.13,15.42,-0.29,FINAL
1996-09-18,15.09,15.40,-0.30,FINAL
1996-09-19,15.02,15.37,-0.35,FINAL
1996-09-20,14.94,15.34,-0.41,FINAL
1996-09-21,14.95,15.31,-0.36,FINAL
1996-09-22,14.92,15.29,-0.36,FINAL
1996-09-23,14.86,15.26,-0.40,FINAL
1996-09-24,14.80,15.23,-0.43,FINAL
1996-09-25,14.77,15.20,-0.42,FINAL
1996-09-26,14.74,15.16,-0.43,FINAL
1996-09-27,14.66,15.13,-0.47,FINAL
1996-09-28,14.61,15.10,-0.49,FINAL
1996-09-29,14.54,15.07,-0.52,FINAL
1996-09-30,14.51,15.03,-0.53,FINAL
1996-10-01,14.56,15.00,-0.44,FINAL
1996-10-02,14.60,14.97,-0.37,FINAL
1996-10-03,14.58,14.93,-0.35,FINAL
1996-10-04,14.55,14.90,-0.35,FINAL
1996-10-05,14.46,14.86,-0.40,FINAL
1996-10-06,14.37,14.82,-0.46,FINAL
1996-10-07,14.32,14.79,-0.47,FINAL
1996-10-08,14.32,14.75,-0.43,FINAL
1996-10-09,14.33,14.71,-0.38,FINAL
1996-10-10,14.29,14.68,-0.38,FINAL
1996-10-11,14.25,14.64,-0.39,FINAL
1996-10-12,14.19,14.60,-0.41,FINAL
1996-10-13,14.21,14.56,-0.36,FINAL
1996-10-14,14.24,14.52,-0.29,FINAL
1996-10-15,14.18,14.49,-0.31,FINAL
1996-10-16,14.06,14.45,-0.39,FINAL
1996-10-17,14.00,14.41,-0.41,FINAL
1996-10-18,13.97,14.37,-0.40,FINAL
1996-10-19,13.88,14.33,-0.46,FINAL
1996-10-20,13.76,14.29,-0.53,FINAL
1996-10-21,13.70,14.26,-0.55,FINAL
1996-10-22,13.67,14.22,-0.55,FINAL
1996-10-23,13.62,14.18,-0.56,FINAL
1996-10-24,13.60,14.14,-0.54,FINAL
1996-10-25,13.54,14.11,-0.57,FINAL
1996-10-26,13.48,14.07,-0.59,FINAL
1996-10-27,13.48,14.03,-0.55,FINAL
1996-10-28,13.51,13.99,-0.49,FINAL
1996-10-29,13.53,13.96,-0.43,FINAL
1996-10-30,13.48,13.92,-0.44,FINAL
1996-10-31,13.48,13.89,-0.40,FINAL
1996-11-01,13.49,13.85,-0.36,FINAL
1996-11-02,13.44,13.81,-0.37,FINAL
1996-11-03,13.38,13.78,-0.39,FINAL
1996-11-04,13.36,13.74,-0.39,FINAL
1996-11-05,13.30,13.71,-0.41,FINAL
1996-11-06,13.25,13.67,-0.42,FINAL
1996-11-07,13.20,13.64,-0.44,FINAL
1996-11-08,13.19,13.60,-0.41,FINAL
1996-11-09,13.18,13.57,-0.39,FINAL
1996-11-10,13.10,13.53,-0.43,FINAL
1996-11-11,13.12,13.50,-0.39,FINAL
1996-11-12,13.15,13.47,-0.32,FINAL
1996-11-13,13.20,13.43,-0.23,FINAL
1996-11-14,13.25,13.40,-0.16,FINAL
1996-11-15,13.28,13.37,-0.09,FINAL
1996-11-16,13.26,13.34,-0.08,FINAL
1996-11-17,13.25,13.31,-0.06,FINAL
1996-11-18,13.28,13.27,0.01,FINAL
1996-11-19,13.33,13.24,0.09,FINAL
1996-11-20,13.37,13.21,0.15,FINAL
1996-11-21,13.28,13.18,0.10,FINAL
1996-11-22,13.16,13.15,0.01,FINAL
1996-11-23,13.05,13.12,-0.08,FINAL
1996-11-24,12.95,13.10,-0.14,FINAL
1996-11-25,12.89,13.07,-0.18,FINAL
1996-11-26,12.82,13.04,-0.22,FINAL
1996-11-27,12.75,13.02,-0.26,FINAL
1996-11-28,12.75,12.99,-0.24,FINAL
1996-11-29,12.75,12.96,-0.21,FINAL
1996-11-30,12.74,12.94,-0.20,FINAL
1996-12-01,12.72,12.92,-0.19,FINAL
1996-12-02,12.69,12.89,-0.21,FINAL
1996-12-03,12.67,12.87,-0.20,FINAL
1996-12-04,12.66,12.85,-0.19,FINAL
1996-12-05,12.66,12.83,-0.17,FINAL
1996-12-06,12.61,12.81,-0.20,FINAL
1996-12-07,12.56,12.79,-0.23,FINAL
1996-12-08,12.54,12.77,-0.23,FINAL
1996-12-09,12.54,12.75,-0.21,FINAL
1996-12-10,12.56,12.74,-0.18,FINAL
1996-12-11,12.57,12.72,-0.15,FINAL
1996-12-12,12.54,12.70,-0.16,FINAL
1996-12-13,12.52,12.69,-0.17,FINAL
1996-12-14,12.53,12.67,-0.15,FINAL
1996-12-15,12.48,12.66,-0.19,FINAL
1996-12-16,12.44,12.65,-0.21,FINAL
1996-12-17,12.36,12.63,-0.28,FINAL
1996-12-18,12.28,12.62,-0.34,FINAL
1996-12-19,12.33,12.61,-0.28,FINAL
1996-12-20,12.33,12.60,-0.27,FINAL
1996-12-21,12.33,12.59,-0.26,FINAL
1996-12-22,12.33,12.57,-0.25,FINAL
1996-12-23,12.33,12.56,-0.23,FINAL
1996-12-24,12.29,12.55,-0.27,FINAL
1996-12-25,12.24,12.54,-0.30,FINAL
1996-12-26,12.14,12.53,-0.39,FINAL
1996-12-27,12.18,12.52,-0.35,FINAL
1996-12-28,12.18,12.51,-0.33,FINAL
1996-12-29,12.18,12.51,-0.33,FINAL
1996-12-30,12.17,12.50,-0.33,FINAL
1996-12-31,12.08,12.49,-0.41,FINAL
1997-01-01,12.07,12.48,-0.41,FINAL
1997-01-02,12.18,12.47,-0.29,FINAL
1997-01-03,12.28,12.47,-0.18,FINAL
1997-01-04,12.23,12.46,-0.23,FINAL
1997-01-05,12.15,12.45,-0.31,FINAL
1997-01-06,12.09,12.45,-0.36,FINAL
1997-01-07,12.04,12.44,-0.40,FINAL
1997-01-08,11.94,12.44,-0.50,FINAL
1997-01-09,11.92,12.43,-0.51,FINAL
1997-01-10,11.97,12.43,-0.46,FINAL
1997-01-11,11.98,12.42,-0.44,FINAL
1997-01-12,11.97,12.42,-0.45,FINAL
1997-01-13,11.92,12.42,-0.49,FINAL
1997-01-14,11.90,12.42,-0.52,FINAL
1997-01-15,11.97,12.42,-0.45,FINAL
1997-01-16,12.01,12.42,-0.41,FINAL
1997-01-17,11.99,12.42,-0.43,FINAL
1997-01-18,12.00,12.42,-0.41,FINAL
1997-01-19,12.10,12.42,-0.32,FINAL
1997-01-20,12.11,12.42,-0.31,FINAL
1997-01-21,12.10,12.43,-0.33,FINAL
1997-01-22,12.00,12.43,-0.43,FINAL
1997-01-23,11.99,12.44,-0.45,FINAL
1997-01-24,12.02,12.44,-0.42,FINAL
1997-01-25,12.08,12.45,-0.37,FINAL
1997-01-26,12.09,12.46,-0.36,FINAL
1997-01-27,12.10,12.46,-0.36,FINAL
1997-01-28,12.14,12.47,-0.33,FINAL
1997-01-29,12.22,12.48,-0.26,FINAL
1997-01-30,12.29,12.49,-0.20,FINAL
1997-01-31,12.38,12.50,-0.12,FINAL
1997-02-01,12.36,12.51,-0.15,FINAL
1997-02-02,12.30,12.53,-0.23,FINAL
1997-02-03,12.30,12.54,-0.24,FINAL
1997-02-04,12.31,12.55,-0.24,FINAL
1997-02-05,12.28,12.56,-0.28,FINAL
1997-02-06,12.24,12.58,-0.34,FINAL
1997-02-07,12.24,12.59,-0.35,FINAL
1997-02-08,12.28,12.61,-0.32,FINAL
1997-02-09,12.30,12.62,-0.33,FINAL
1997-02-10,12.30,12.64,-0.34,FINAL
1997-02-11,12.26,12.65,-0.39,FINAL
1997-02-12,12.31,12.67,-0.37,FINAL
1997-02-13,12.36,12.69,-0.33,FINAL
1997-02-14,12.37,12.70,-0.33,FINAL
1997-02-15,12.38,12.72,-0.34,FINAL
1997-02-16,12.33,12.74,-0.41,FINAL
1997-02-17,12.34,12.76,-0.42,FINAL
1997-02-18,12.42,12.78,-0.36,FINAL
1997-02-19,12.45,12.80,-0.35,FINAL
1997-02-20,12.47,12.81,-0.35,FINAL
1997-02-21,12.51,12.83,-0.33,FINAL
1997-02-22,12.50,12.85,-0.35,FINAL
1997-02-23,12.54,12.87,-0.34,FINAL
1997-02-24,12.62,12.89,-0.27,FINAL
1997-02-25,12.68,12.92,-0.23,FINAL
1997-02-26,12.73,12.94,-0.21,FINAL
1997-02-27,12.72,12.96,-0.24,FINAL
1997-02-28,12.73,12.98,-0.25,FINAL
1997-03-01,12.73,13.00,-0.28,FINAL
1997-03-02,12.79,13.03,-0.23,FINAL
1997-03-03,12.88,13.05,-0.17,FINAL
1997-03-04,12.93,13.07,-0.14,FINAL
1997-03-05,12.99,13.10,-0.11,FINAL
1997-03-06,13.03,13.12,-0.09,FINAL
1997-03-07,13.05,13.15,-0.10,FINAL
1997-03-08,13.06,13.17,-0.11,FINAL
1997-03-09,13.08,13.20,-0.12,FINAL
1997-03-10,13.19,13.23,-0.03,FINAL
1997-03-11,13.29,13.25,0.04,FINAL
1997-03-12,13.36,13.28,0.08,FINAL
1997-03-13,13.34,13.31,0.03,FINAL
1997-03-14,13.28,13.34,-0.06,FINAL
1997-03-15,13.29,13.36,-0.08,FINAL
1997-03-16,13.37,13.39,-0.02,FINAL
1997-03-17,13.39,13.42,-0.03,FINAL
1997-03-18,13.42,13.45,-0.03,FINAL
1997-03-19,13.47,13.48,-0.01,FINAL
1997-03-20,13.51,13.51,-0.00,FINAL
1997-03-21,13.49,13.54,-0.05,FINAL
1997-03-22,13.46,13.57,-0.11,FINAL
1997-03-23,13.36,13.60,-0.24,FINAL
1997-03-24,13.29,13.63,-0.34,FINAL
1997-03-25,13.29,13.67,-0.38,FINAL
1997-03-26,13.34,13.70,-0.36,FINAL
1997-03-27,13.38,13.73,-0.35,FINAL
1997-03-28,13.40,13.76,-0.36,FINAL
1997-03-29,13.35,13.79,-0.44,FINAL
1997-03-30,13.30,13.83,-0.52,FINAL
1997-03-31,13.30,13.86,-0.55,FINAL
1997-04-01,13.36,13.89,-0.53,FINAL
1997-04-02,13.44,13.92,-0.48,FINAL
1997-04-03,13.54,13.96,-0.41,FINAL
1997-04-04,13.55,13.99,-0.44,FINAL
1997-04-05,13.50,14.02,-0.52,FINAL
1997-04-06,13.53,14.05,-0.52,FINAL
1997-04-07,13.51,14.09,-0.58,FINAL
1997-04-08,13.52,14.12,-0.60,FINAL
1997-04-09,13.53,14.15,-0.63,FINAL
1997-04-10,13.59,14.19,-0.60,FINAL
1997-04-11,13.67,14.22,-0.55,FINAL
1997-04-12,13.72,14.25,-0.53,FINAL
1997-04-13,13.84,14.28,-0.44,FINAL
1997-04-14,13.93,14.32,-0.39,FINAL
1997-04-15,14.02,14.35,-0.33,FINAL
1997-04-16,14.11,14.38,-0.28,FINAL
1997-04-17,14.20,14.41,-0.21,FINAL
1997-04-18,14.29,14.45,-0.16,FINAL
1997-04-19,14.39,14.48,-0.09,FINAL
1997-04-20,14.40,14.51,-0.11,FINAL
1997-04-21,14.43,14.54,-0.11,FINAL
1997-04-22,14.48,14.57,-0.09,FINAL
1997-04-23,14.50,14.61,-0.10,FINAL
1997-04-24,14.52,14.64,-0.12,FINAL
1997-04-25,14.50,14.67,-0.17,FINAL
1997-04-26,14.51,14.70,-0.18,FINAL
1997-04-27,14.58,14.73,-0.15,FINAL
1997-04-28,14.58,14.76,-0.18,FINAL
1997-04-29,14.62,14.79,-0.17,FINAL
1997-04-30,14.63,14.82,-0.19,FINAL
1997-05-01,14.65,14.85,-0.20,FINAL
1997-05-02,14.67,14.88,-0.21,FINAL
1997-05-03,14.69,14.91,-0.22,FINAL
1997-05-04,14.68,14.94,-0.26,FINAL
1997-05-05,14.68,14.96,-0.28,FINAL
1997-05-06,14.70,14.99,-0.29,FINAL
1997-05-07,14.66,15.02,-0.36,FINAL
1997-05-08,14.67,15.05,-0.38,FINAL
1997-05-09,14.69,15.08,-0.38,FINAL
1997-05-10,14.67,15.11,-0.44,FINAL
1997-05-11,14.70,15.13,-0.43,FINAL
1997-05-12,14.73,15.16,-0.43,FINAL
1997-05-13,14.79,15.19,-0.40,FINAL
1997-05-14,14.87,15.22,-0.34,FINAL
1997-05-15,14.98,15.24,-0.26,FINAL
1997-05-16,15.07,15.27,-0.20,FINAL
1997-05-17,15.14,15.30,-0.15,FINAL
1997-05-18,15.15,15.32,-0.17,FINAL
1997-05-19,15.16,15.35,-0.20,FINAL
1997-05-20,15.17,15.38,-0.21,FINAL
1997-05-21,15.18,15.41,-0.22,FINAL
1997-05-22,15.23,15.43,-0.20,FINAL
1997-05-23,15.24,15.46,-0.22,FINAL
1997-05-24,15.24,15.49,-0.25,FINAL
1997-05-25,15.24,15.51,-0.27,FINAL
1997-05-26,15.33,15.54,-0.21,FINAL
1997-05-27,15.41,15.57,-0.16,FINAL
1997-05-28,15.43,15.59,-0.17,FINAL
1997-05-29,15.46,15.62,-0.16,FINAL
1997-05-30,15.51,15.64,-0.13,FINAL
1997-05-31,15.48,15.67,-0.19,FINAL
1997-06-01,15.48,15.70,-0.21,FINAL
1997-06-02,15.51,15.72,-0.21,FINAL
1997-06-03,15.58,15.75,-0.16,FINAL
1997-06-04,15.71,15.77,-0.06,FINAL
1997-06-05,15.78,15.79,-0.01,FINAL
1997-06-06,15.77,15.82,-0.04,FINAL
1997-06-07,15.78,15.84,-0.06,FINAL
1997-06-08,15.78,15.86,-0.08,FINAL
1997-06-09,15.76,15.89,-0.13,FINAL
1997-06-10,15.78,15.91,-0.13,FINAL
1997-06-11,15.81,15.93,-0.12,FINAL
1997-06-12,15.87,15.95,-0.08,FINAL
1997-06-13,15.88,15.97,-0.09,FINAL
1997-06-14,15.85,15.99,-0.14,FINAL
1997-06-15,15.85,16.00,-0.15,FINAL
1997-06-16,15.87,16.02,-0.15,FINAL
1997-06-17,15.90,16.04,-0.13,FINAL
1997-06-18,15.99,16.05,-0.06,FINAL
1997-06-19,16.07,16.06,0.00,FINAL
1997-06-20,16.13,16.08,0.06,FINAL
1997-06-21,16.21,16.09,0.12,FINAL
1997-06-22,16.25,16.10,0.15,FINAL
1997-06-23,16.26,16.11,0.15,FINAL
1997-06-24,16.18,16.12,0.06,FINAL
1997-06-25,16.14,16.13,0.01,FINAL
1997-06-26,16.09,16.14,-0.05,FINAL
1997-06-27,16.05,16.15,-0.10,FINAL
1997-06-28,15.98,16.15,-0.18,FINAL
1997-06-29,15.89,16.16,-0.27,FINAL
1997-06-30,15.87,16.17,-0.29,FINAL
1997-07-01,15.92,16.17,-0.26,FINAL
1997-07-02,15.93,16.18,-0.25,FINAL
1997-07-03,15.91,16.18,-0.28,FINAL
1997-07-04,15.90,16.19,-0.28,FINAL
1997-07-05,15.92,16.19,-0.27,FINAL
1997-07-06,15.93,16.20,-0.26,FINAL
1997-07-07,16.01,16.20,-0.19,FINAL
1997-07-08,16.08,16.20,-0.12,FINAL
1997-07-09,16.10,16.21,-0.10,FINAL
1997-07-10,16.09,16.21,-0.12,FINAL
1997-07-11,16.09,16.21,-0.13,FINAL
1997-07-12,16.14,16.22,-0.07,FINAL
1997-07-13,16.19,16.22,-0.03,FINAL
1997-07-14,16.14,16.22,-0.08,FINAL
1997-07-15,16.16,16.23,-0.06,FINAL
1997-07-16,16.14,16.23,-0.09,FINAL
1997-07-17,16.13,16.23,-0.11,FINAL
1997-07-18,16.06,16.24,-0.17,FINAL
1997-07-19,15.98,16.24,-0.26,FINAL
1997-07-20,15.95,16.24,-0.30,FINAL
1997-07-21,15.93,16.25,-0.32,FINAL
1997-07-22,15.93,16.25,-0.32,FINAL
1997-07-23,15.94,16.25,-0.32,FINAL
1997-07-24,15.99,16.26,-0.27,FINAL
1997-07-25,16.07,16.26,-0.19,FINAL
1997-07-26,16.14,16.26,-0.12,FINAL
1997-07-27,16.21,16.26,-0.05,FINAL
1997-07-28,16.23,16.27,-0.04,FINAL
1997-07-29,16.20,16.27,-0.07,FINAL
1997-07-30,16.17,16.27,-0.10,FINAL
1997-07-31,16.18,16.27,-0.09,FINAL
1997-08-01,16.19,16.27,-0.08,FINAL
1997-08-02,16.19,16.26,-0.07,FINAL
1997-08-03,16.20,16.26,-0.06,FINAL
1997-08-04,16.15,16.26,-0.11,FINAL
1997-08-05,16.05,16.25,-0.20,FINAL
1997-08-06,16.00,16.25,-0.25,FINAL
1997-08-07,15.99,16.24,-0.26,FINAL
1997-08-08,15.98,16.24,-0.26,FINAL
1997-08-09,15.98,16.23,-0.25,FINAL
1997-08-10,16.00,16.22,-0.22,FINAL
1997-08-11,16.06,16.21,-0.15,FINAL
1997-08-12,16.12,16.20,-0.07,FINAL
1997-08-13,16.09,16.19,-0.09,FINAL
1997-08-14,16.06,16.17,-0.11,FINAL
1997-08-15,16.02,16.16,-0.14,FINAL
1997-08-16,16.01,16.14,-0.13,FINAL
1997-08-17,16.00,16.13,-0.13,FINAL
1997-08-18,15.98,16.11,-0.13,FINAL
1997-08-19,15.98,16.09,-0.11,FINAL
1997-08-20,15.98,16.08,-0.10,FINAL
1997-08-21,15.97,16.06,-0.09,FINAL
1997-08-22,15.99,16.04,-0.05,FINAL
1997-08-23,15.97,16.02,-0.04,FINAL
1997-08-24,15.93,16.00,-0.06,FINAL
1997-08-25,15.87,15.98,-0.11,FINAL
1997-08-26,15.84,15.95,-0.11,FINAL
1997-08-27,15.84,15.93,-0.09,FINAL
1997-08-28,15.81,15.91,-0.10,FINAL
1997-08-29,15.74,15.89,-0.14,FINAL
1997-08-30,15.66,15.86,-0.20,FINAL
1997-08-31,15.66,15.84,-0.19,FINAL
1997-09-01,15.65,15.82,-0.16,FINAL
1997-09-02,15.65,15.79,-0.15,FINAL
1997-09-03,15.68,15.77,-0.09,FINAL
1997-09-04,15.70,15.75,-0.05,FINAL
1997-09-05,15.68,15.72,-0.04,FINAL
1997-09-06,15.61,15.70,-0.09,FINAL
1997-09-07,15.56,15.68,-0.12,FINAL
1997-09-08,15.53,15.65,-0.12,FINAL
1997-09-09,15.47,15.63,-0.15,FINAL
1997-09-10,15.42,15.60,-0.19,FINAL
1997-09-11,15.36,15.58,-0.22,FINAL
1997-09-12,15.33,15.55,-0.22,FINAL
1997-09-13,15.31,15.53,-0.22,FINAL
1997-09-14,15.25,15.50,-0.25,FINAL
1997-09-15,15.22,15.48,-0.26,FINAL
1997-09-16,15.24,15.45,-0.21,FINAL
1997-09-17,15.27,15.42,-0.15,FINAL
1997-09-18,15.27,15.40,-0.13,FINAL
1997-09-19,15.23,15.37,-0.14,FINAL
1997-09-20,15.21,15.34,-0.13,FINAL
1997-09-21,15.23,15.31,-0.09,FINAL
1997-09-22,15.25,15.29,-0.04,FINAL
1997-09-23,15.32,15.26,0.07,FINAL
1997-09-24,15.39,15.23,0.16,FINAL
1997-09-25,15.38,15.20,0.18,FINAL
1997-09-26,15.38,15.16,0.21,FINAL
1997-09-27,15.32,15.13,0.19,FINAL
1997-09-28,15.26,15.10,0.16,FINAL
1997-09-29,15.20,15.07,0.14,FINAL
1997-09-30,15.09,15.03,0.05,FINAL
1997-10-01,15.04,15.00,0.04,FINAL
1997-10-02,15.00,14.97,0.03,FINAL
1997-10-03,14.90,14.93,-0.03,FINAL
1997-10-04,14.86,14.90,-0.04,FINAL
1997-10-05,14.82,14.86,-0.04,FINAL
1997-10-06,14.80,14.82,-0.03,FINAL
1997-10-07,14.80,14.79,0.01,FINAL
1997-10-08,14.78,14.75,0.03,FINAL
1997-10-09,14.79,14.71,0.08,FINAL
1997-10-10,14.76,14.68,0.08,FINAL
1997-10-11,14.71,14.64,0.07,FINAL
1997-10-12,14.63,14.60,0.03,FINAL
1997-10-13,14.56,14.56,-0.00,FINAL
1997-10-14,14.49,14.52,-0.04,FINAL
1997-10-15,14.44,14.49,-0.05,FINAL
1997-10-16,14.40,14.45,-0.05,FINAL
1997-10-17,14.31,14.41,-0.10,FINAL
1997-10-18,14.23,14.37,-0.14,FINAL
1997-10-19,14.11,14.33,-0.22,FINAL
1997-10-20,14.08,14.29,-0.22,FINAL
1997-10-21,14.10,14.26,-0.16,FINAL
1997-10-22,14.13,14.22,-0.09,FINAL
1997-10-23,14.13,14.18,-0.05,FINAL
1997-10-24,14.11,14.14,-0.03,FINAL
1997-10-25,14.10,14.11,-0.00,FINAL
1997-10-26,14.06,14.07,-0.01,FINAL
1997-10-27,13.97,14.03,-0.06,FINAL
1997-10-28,13.85,13.99,-0.14,FINAL
1997-10-29,13.80,13.96,-0.16,FINAL
1997-10-30,13.75,13.92,-0.17,FINAL
1997-10-31,13.71,13.89,-0.18,FINAL
1997-11-01,13.70,13.85,-0.15,FINAL
1997-11-02,13.72,13.81,-0.09,FINAL
1997-11-03,13.79,13.78,0.02,FINAL
1997-11-04,13.88,13.74,0.14,FINAL
1997-11-05,13.97,13.71,0.27,FINAL
1997-11-06,13.96,13.67,0.29,FINAL
1997-11-07,13.89,13.64,0.25,FINAL
1997-11-08,13.84,13.60,0.24,FINAL
1997-11-09,13.80,13.57,0.23,FINAL
1997-11-10,13.71,13.53,0.17,FINAL
1997-11-11,13.62,13.50,0.12,FINAL
1997-11-12,13.53,13.47,0.07,FINAL
1997-11-13,13.42,13.43,-0.02,FINAL
1997-11-14,13.27,13.40,-0.13,FINAL
1997-11-15,13.18,13.37,-0.19,FINAL
1997-11-16,13.07,13.34,-0.27,FINAL
1997-11-17,12.97,13.31,-0.33,FINAL
1997-11-18,12.96,13.27,-0.31,FINAL
1997-11-19,13.04,13.24,-0.20,FINAL
1997-11-20,13.14,13.21,-0.07,FINAL
1997-11-21,13.19,13.18,0.01,FINAL
1997-11-22,13.14,13.15,-0.01,FINAL
1997-11-23,13.09,13.12,-0.03,FINAL
1997-11-24,13.07,13.10,-0.02,FINAL
1997-11-25,13.05,13.07,-0.01,FINAL
1997-11-26,12.99,13.04,-0.05,FINAL
1997-11-27,12.90,13.02,-0.12,FINAL
1997-11-28,12.89,12.99,-0.10,FINAL
1997-11-29,12.89,12.96,-0.08,FINAL
1997-11-30,12.88,12.94,-0.06,FINAL
1997-12-01,12.90,12.92,-0.01,FINAL
1997-12-02,12.87,12.89,-0.03,FINAL
1997-12-03,12.80,12.87,-0.08,FINAL
1997-12-04,12.88,12.85,0.03,FINAL
1997-12-05,12.93,12.83,0.10,FINAL
1997-12-06,12.89,12.81,0.08,FINAL
1997-12-07,12.80,12.79,0.00,FINAL
1997-12-08,12.78,12.77,0.01,FINAL
1997-12-09,12.75,12.75,-0.01,FINAL
1997-12-10,12.75,12.74,0.02,FINAL
1997-12-11,12.70,12.72,-0.02,FINAL
1997-12-12,12.65,12.70,-0.05,FINAL
1997-12-13,12.61,12.69,-0.08,FINAL
1997-12-14,12.54,12.67,-0.14,FINAL
1997-12-15,12.45,12.66,-0.21,FINAL
1997-12-16,12.44,12.65,-0.21,FINAL
1997-12-17,12.51,12.63,-0.13,FINAL
1997-12-18,12.57,12.62,-0.05,FINAL
1997-12-19,12.62,12.61,0.01,FINAL
1997-12-20,12.64,12.60,0.04,FINAL
1997-12-21,12.55,12.59,-0.04,FINAL
1997-12-22,12.47,12.57,-0.10,FINAL
1997-12-23,12.50,12.56,-0.07,FINAL
1997-12-24,12.56,12.55,0.00,FINAL
1997-12-25,12.60,12.54,0.06,FINAL
1997-12-26,12.59,12.53,0.06,FINAL
1997-12-27,12.48,12.52,-0.05,FINAL
1997-12-28,12.33,12.51,-0.18,FINAL
1997-12-29,12.33,12.51,-0.18,FINAL
1997-12-30,12.35,12.50,-0.14,FINAL
1997-12-31,12.34,12.49,-0.15,FINAL
1998-01-01,12.31,12.48,-0.17,FINAL
1998-01-02,12.42,12.47,-0.05,FINAL
1998-01-03,12.49,12.47,0.03,FINAL
1998-01-04,12.53,12.46,0.07,FINAL
1998-01-05,12.53,12.45,0.08,FINAL
1998-01-06,12.51,12.45,0.06,FINAL
1998-01-07,12.43,12.44,-0.01,FINAL
1998-01-08,12.42,12.44,-0.01,FINAL
1998-01-09,12.38,12.43,-0.06,FINAL
1998-01-10,12.31,12.43,-0.11,FINAL
1998-01-11,12.33,12.42,-0.09,FINAL
1998-01-12,12.30,12.42,-0.12,FINAL
1998-01-13,12.21,12.42,-0.21,FINAL
1998-01-14,12.14,12.42,-0.28,FINAL
1998-01-15,12.18,12.42,-0.24,FINAL
1998-01-16,12.23,12.42,-0.19,FINAL
1998-01-17,12.27,12.42,-0.15,FINAL
1998-01-18,12.29,12.42,-0.13,FINAL
1998-01-19,12.31,12.42,-0.11,FINAL
1998-01-20,12.31,12.42,-0.12,FINAL
1998-01-21,12.28,12.43,-0.15,FINAL
1998-01-22,12.25,12.43,-0.18,FINAL
1998-01-23,12.28,12.44,-0.15,FINAL
1998-01-24,12.36,12.44,-0.08,FINAL
1998-01-25,12.37,12.45,-0.08,FINAL
1998-01-26,12.43,12.46,-0.03,FINAL
1998-01-27,12.57,12.46,0.11,FINAL
1998-01-28,12.62,12.47,0.15,FINAL
1998-01-29,12.65,12.48,0.17,FINAL
1998-01-30,12.72,12.49,0.23,FINAL
1998-01-31,12.78,12.50,0.28,FINAL
1998-02-01,12.76,12.51,0.25,FINAL
1998-02-02,12.78,12.53,0.26,FINAL
1998-02-03,12.82,12.54,0.28,FINAL
1998-02-04,12.83,12.55,0.28,FINAL
1998-02-05,12.84,12.56,0.27,FINAL
1998-02-06,12.82,12.58,0.25,FINAL
1998-02-07,12.77,12.59,0.17,FINAL
1998-02-08,12.71,12.61,0.11,FINAL
1998-02-09,12.71,12.62,0.09,FINAL
1998-02-10,12.76,12.64,0.12,FINAL
1998-02-11,12.77,12.65,0.12,FINAL
1998-02-12,12.75,12.67,0.08,FINAL
1998-02-13,12.72,12.69,0.03,FINAL
1998-02-14,12.71,12.70,0.01,FINAL
1998-02-15,12.71,12.72,-0.01,FINAL
1998-02-16,12.77,12.74,0.03,FINAL
1998-02-17,12.83,12.76,0.07,FINAL
1998-02-18,12.88,12.78,0.10,FINAL
1998-02-19,12.94,12.80,0.15,FINAL
1998-02-20,12.95,12.81,0.14,FINAL
1998-02-21,12.97,12.83,0.13,FINAL
1998-02-22,12.99,12.85,0.13,FINAL
1998-02-23,13.05,12.87,0.17,FINAL
1998-02-24,13.13,12.89,0.23,FINAL
1998-02-25,13.17,12.92,0.25,FINAL
1998-02-26,13.17,12.94,0.23,FINAL
1998-02-27,13.19,12.96,0.23,FINAL
1998-02-28,13.23,12.98,0.25,FINAL
1998-03-01,13.26,13.00,0.26,FINAL
1998-03-02,13.25,13.03,0.22,FINAL
1998-03-03,13.26,13.05,0.21,FINAL
1998-03-04,13.33,13.07,0.26,FINAL
1998-03-05,13.30,13.10,0.21,FINAL
1998-03-06,13.24,13.12,0.12,FINAL
1998-03-07,13.18,13.15,0.03,FINAL
1998-03-08,13.17,13.17,0.00,FINAL
1998-03-09,13.19,13.20,-0.00,FINAL
1998-03-10,13.10,13.23,-0.13,FINAL
1998-03-11,13.00,13.25,-0.25,FINAL
1998-03-12,12.96,13.28,-0.32,FINAL
1998-03-13,13.04,13.31,-0.26,FINAL
1998-03-14,13.13,13.34,-0.20,FINAL
1998-03-15,13.19,13.36,-0.17,FINAL
1998-03-16,13.22,13.39,-0.17,FINAL
1998-03-17,13.24,13.42,-0.18,FINAL
1998-03-18,13.27,13.45,-0.18,FINAL
1998-03-19,13.31,13.48,-0.17,FINAL
1998-03-20,13.36,13.51,-0.15,FINAL
1998-03-21,13.44,13.54,-0.10,FINAL
1998-03-22,13.53,13.57,-0.04,FINAL
1998-03-23,13.58,13.60,-0.02,FINAL
1998-03-24,13.65,13.63,0.01,FINAL
1998-03-25,13.66,13.67,-0.00,FINAL
1998-03-26,13.67,13.70,-0.03,FINAL
1998-03-27,13.76,13.73,0.03,FINAL
1998-03-28,13.77,13.76,0.01,FINAL
1998-03-29,13.79,13.79,-0.00,FINAL
1998-03-30,13.81,13.83,-0.02,FINAL
1998-03-31,13.90,13.86,0.04,FINAL
1998-04-01,13.95,13.89,0.06,FINAL
1998-04-02,14.07,13.92,0.14,FINAL
1998-04-03,14.19,13.96,0.23,FINAL
1998-04-04,14.26,13.99,0.27,FINAL
1998-04-05,14.34,14.02,0.32,FINAL
1998-04-06,14.40,14.05,0.34,FINAL
1998-04-07,14.45,14.09,0.36,FINAL
1998-04-08,14.44,14.12,0.32,FINAL
1998-04-09,14.35,14.15,0.20,FINAL
1998-04-10,14.38,14.19,0.19,FINAL
1998-04-11,14.42,14.22,0.20,FINAL
1998-04-12,14.39,14.25,0.14,FINAL
1998-04-13,14.36,14.28,0.08,FINAL
1998-04-14,14.39,14.32,0.07,FINAL
1998-04-15,14.41,14.35,0.06,FINAL
1998-04-16,14.48,14.38,0.09,FINAL
1998-04-17,14.47,14.41,0.05,FINAL
1998-04-18,14.45,14.45,0.00,FINAL
1998-04-19,14.52,14.48,0.04,FINAL
1998-04-20,14.60,14.51,0.09,FINAL
1998-04-21,14.65,14.54,0.10,FINAL
1998-04-22,14.62,14.57,0.04,FINAL
1998-04-23,14.61,14.61,0.01,FINAL
1998-04-24,14.67,14.64,0.03,FINAL
1998-04-25,14.67,14.67,-0.00,FINAL
1998-04-26,14.70,14.70,0.00,FINAL
1998-04-27,14.79,14.73,0.06,FINAL
1998-04-28,14.82,14.76,0.06,FINAL
1998-04-29,14.83,14.79,0.05,FINAL
1998-04-30,14.83,14.82,0.01,FINAL
1998-05-01,14.84,14.85,-0.00,FINAL
1998-05-02,14.91,14.88,0.03,FINAL
1998-05-03,14.97,14.91,0.06,FINAL
1998-05-04,14.99,14.94,0.06,FINAL
1998-05-05,15.02,14.96,0.05,FINAL
1998-05-06,15.15,14.99,0.15,FINAL
1998-05-07,15.28,15.02,0.26,FINAL
1998-05-08,15.32,15.05,0.27,FINAL
1998-05-09,15.27,15.08,0.19,FINAL
1998-05-10,15.21,15.11,0.11,FINAL
1998-05-11,15.22,15.13,0.08,FINAL
1998-05-12,15.23,15.16,0.07,FINAL
1998-05-13,15.26,15.19,0.07,FINAL
1998-05-14,15.30,15.22,0.08,FINAL
1998-05-15,15.31,15.24,0.07,FINAL
1998-05-16,15.38,15.27,0.11,FINAL
1998-05-17,15.47,15.30,0.17,FINAL
1998-05-18,15.51,15.32,0.19,FINAL
1998-05-19,15.60,15.35,0.25,FINAL
1998-05-20,15.64,15.38,0.26,FINAL
1998-05-21,15.68,15.41,0.27,FINAL
1998-05-22,15.71,15.43,0.28,FINAL
1998-05-23,15.72,15.46,0.26,FINAL
1998-05-24,15.74,15.49,0.25,FINAL
1998-05-25,15.76,15.51,0.25,FINAL
1998-05-26,15.76,15.54,0.22,FINAL
1998-05-27,15.79,15.57,0.23,FINAL
1998-05-28,15.83,15.59,0.24,FINAL
1998-05-29,15.88,15.62,0.26,FINAL
1998-05-30,15.93,15.64,0.28,FINAL
1998-05-31,15.97,15.67,0.30,FINAL
1998-06-01,16.01,15.70,0.32,FINAL
1998-06-02,15.95,15.72,0.23,FINAL
1998-06-03,15.91,15.75,0.17,FINAL
1998-06-04,15.97,15.77,0.20,FINAL
1998-06-05,16.05,15.79,0.26,FINAL
1998-06-06,16.11,15.82,0.29,FINAL
1998-06-07,16.06,15.84,0.22,FINAL
1998-06-08,16.01,15.86,0.14,FINAL
1998-06-09,16.15,15.89,0.26,FINAL
1998-06-10,16.26,15.91,0.35,FINAL
1998-06-11,16.28,15.93,0.35,FINAL
1998-06-12,16.28,15.95,0.33,FINAL
1998-06-13,16.27,15.97,0.30,FINAL
1998-06-14,16.27,15.99,0.29,FINAL
1998-06-15,16.29,16.00,0.29,FINAL
1998-06-16,16.24,16.02,0.22,FINAL
1998-06-17,16.20,16.04,0.16,FINAL
1998-06-18,16.24,16.05,0.19,FINAL
1998-06-19,16.28,16.06,0.22,FINAL
1998-06-20,16.27,16.08,0.20,FINAL
1998-06-21,16.22,16.09,0.13,FINAL
1998-06-22,16.14,16.10,0.04,FINAL
1998-06-23,16.10,16.11,-0.01,FINAL
1998-06-24,16.12,16.12,-0.00,FINAL
1998-06-25,16.14,16.13,0.01,FINAL
1998-06-26,16.15,16.14,0.01,FINAL
1998-06-27,16.20,16.15,0.05,FINAL
1998-06-28,16.26,16.15,0.10,FINAL
1998-06-29,16.27,16.16,0.11,FINAL
1998-06-30,16.27,16.17,0.10,FINAL
1998-07-01,16.25,16.17,0.08,FINAL
1998-07-02,16.29,16.18,0.11,FINAL
1998-07-03,16.31,16.18,0.12,FINAL
1998-07-04,16.37,16.19,0.19,FINAL
1998-07-05,16.42,16.19,0.23,FINAL
1998-07-06,16.45,16.20,0.25,FINAL
1998-07-07,16.45,16.20,0.25,FINAL
1998-07-08,16.42,16.20,0.22,FINAL
1998-07-09,16.35,16.21,0.15,FINAL
1998-07-10,16.33,16.21,0.12,FINAL
1998-07-11,16.29,16.21,0.08,FINAL
1998-07-12,16.25,16.22,0.04,FINAL
1998-07-13,16.16,16.22,-0.06,FINAL
1998-07-14,16.10,16.22,-0.13,FINAL
1998-07-15,16.12,16.23,-0.11,FINAL
1998-07-16,16.18,16.23,-0.05,FINAL
1998-07-17,16.33,16.23,0.09,FINAL
1998-07-18,16.38,16.24,0.15,FINAL
1998-07-19,16.43,16.24,0.19,FINAL
1998-07-20,16.45,16.24,0.21,FINAL
1998-07-21,16.47,16.25,0.23,FINAL
1998-07-22,16.48,16.25,0.23,FINAL
1998-07-23,16.47,16.25,0.21,FINAL
1998-07-24,16.42,16.26,0.16,FINAL
1998-07-25,16.33,16.26,0.07,FINAL
1998-07-26,16.37,16.26,0.11,FINAL
1998-07-27,16.39,16.26,0.13,FINAL
1998-07-28,16.39,16.27,0.13,FINAL
1998-07-29,16.40,16.27,0.14,FINAL
1998-07-30,16.41,16.27,0.15,FINAL
1998-07-31,16.40,16.27,0.14,FINAL
1998-08-01,16.40,16.27,0.14,FINAL
1998-08-02,16.40,16.26,0.14,FINAL
1998-08-03,16.46,16.26,0.20,FINAL
1998-08-04,16.56,16.26,0.30,FINAL
1998-08-05,16.56,16.25,0.31,FINAL
1998-08-06,16.58,16.25,0.33,FINAL
1998-08-07,16.57,16.24,0.33,FINAL
1998-08-08,16.57,16.24,0.33,FINAL
1998-08-09,16.52,16.23,0.30,FINAL
1998-08-10,16.56,16.22,0.34,FINAL
1998-08-11,16.47,16.21,0.27,FINAL
1998-08-12,16.34,16.20,0.15,FINAL
1998-08-13,16.26,16.19,0.07,FINAL
1998-08-14,16.19,16.17,0.01,FINAL
1998-08-15,16.15,16.16,-0.01,FINAL
1998-08-16,16.17,16.14,0.02,FINAL
1998-08-17,16.18,16.13,0.05,FINAL
1998-08-18,16.13,16.11,0.02,FINAL
1998-08-19,16.11,16.09,0.02,FINAL
1998-08-20,16.15,16.08,0.08,FINAL
1998-08-21,16.19,16.06,0.14,FINAL
1998-08-22,16.15,16.04,0.12,FINAL
1998-08-23,16.16,16.02,0.15,FINAL
1998-08-24,16.20,16.00,0.20,FINAL
1998-08-25,16.13,15.98,0.15,FINAL
1998-08-26,16.06,15.95,0.10,FINAL
1998-08-27,15.98,15.93,0.05,FINAL
1998-08-28,15.95,15.91,0.04,FINAL
1998-08-29,15.93,15.89,0.04,FINAL
1998-08-30,15.89,15.86,0.02,FINAL
1998-08-31,15.85,15.84,0.01,FINAL
1998-09-01,15.83,15.82,0.01,FINAL
1998-09-02,15.80,15.79,0.01,FINAL
1998-09-03,15.74,15.77,-0.03,FINAL
1998-09-04,15.69,15.75,-0.06,FINAL
1998-09-05,15.64,15.72,-0.09,FINAL
1998-09-06,15.65,15.70,-0.05,FINAL
1998-09-07,15.62,15.68,-0.06,FINAL
1998-09-08,15.54,15.65,-0.12,FINAL
1998-09-09,15.46,15.63,-0.17,FINAL
1998-09-10,15.44,15.60,-0.16,FINAL
1998-09-11,15.46,15.58,-0.11,FINAL
1998-09-12,15.52,15.55,-0.03,FINAL
1998-09-13,15.53,15.53,-0.00,FINAL
1998-09-14,15.46,15.50,-0.04,FINAL
1998-09-15,15.39,15.48,-0.08,FINAL
1998-09-16,15.37,15.45,-0.08,FINAL
1998-09-17,15.42,15.42,-0.01,FINAL
1998-09-18,15.35,15.40,-0.04,FINAL
1998-09-19,15.28,15.37,-0.09,FINAL
1998-09-20,15.24,15.34,-0.10,FINAL
1998-09-21,15.18,15.31,-0.13,FINAL
1998-09-22,15.10,15.29,-0.18,FINAL
1998-09-23,15.06,15.26,-0.19,FINAL
1998-09-24,15.05,15.23,-0.18,FINAL
1998-09-25,15.10,15.20,-0.09,FINAL
1998-09-26,15.18,15.16,0.01,FINAL
1998-09-27,15.23,15.13,0.10,FINAL
1998-09-28,15.22,15.10,0.12,FINAL
1998-09-29,15.16,15.07,0.09,FINAL
1998-09-30,15.09,15.03,0.06,FINAL
1998-10-01,14.97,15.00,-0.03,FINAL
1998-10-02,14.83,14.97,-0.14,FINAL
1998-10-03,14.79,14.93,-0.14,FINAL
1998-10-04,14.76,14.90,-0.14,FINAL
1998-10-05,14.69,14.86,-0.17,FINAL
1998-10-06,14.61,14.82,-0.21,FINAL
1998-10-07,14.55,14.79,-0.24,FINAL
1998-10-08,14.43,14.75,-0.32,FINAL
1998-10-09,14.35,14.71,-0.36,FINAL
1998-10-10,14.39,14.68,-0.29,FINAL
1998-10-11,14.39,14.64,-0.25,FINAL
1998-10-12,14.37,14.60,-0.23,FINAL
1998-10-13,14.37,14.56,-0.19,FINAL
1998-10-14,14.37,14.52,-0.16,FINAL
1998-10-15,14.41,14.49,-0.08,FINAL
1998-10-16,14.42,14.45,-0.03,FINAL
1998-10-17,14.41,14.41,-0.00,FINAL
1998-10-18,14.32,14.37,-0.05,FINAL
1998-10-19,14.22,14.33,-0.11,FINAL
1998-10-20,14.13,14.29,-0.17,FINAL
1998-10-21,14.05,14.26,-0.21,FINAL
1998-10-22,13.98,14.22,-0.23,FINAL
1998-10-23,13.95,14.18,-0.23,FINAL
1998-10-24,13.91,14.14,-0.23,FINAL
1998-10-25,13.92,14.11,-0.18,FINAL
1998-10-26,13.97,14.07,-0.10,FINAL
1998-10-27,13.91,14.03,-0.12,FINAL
1998-10-28,13.87,13.99,-0.12,FINAL
1998-10-29,13.78,13.96,-0.17,FINAL
1998-10-30,13.65,13.92,-0.27,FINAL
1998-10-31,13.56,13.89,-0.33,FINAL
1998-11-01,13.53,13.85,-0.32,FINAL
1998-11-02,13.53,13.81,-0.29,FINAL
1998-11-03,13.52,13.78,-0.25,FINAL
1998-11-04,13.56,13.74,-0.19,FINAL
1998-11-05,13.57,13.71,-0.13,FINAL
1998-11-06,13.58,13.67,-0.10,FINAL
1998-11-07,13.52,13.64,-0.11,FINAL
1998-11-08,13.51,13.60,-0.09,FINAL
1998-11-09,13.48,13.57,-0.09,FINAL
1998-11-10,13.37,13.53,-0.16,FINAL
1998-11-11,13.27,13.50,-0.23,FINAL
1998-11-12,13.28,13.47,-0.19,FINAL
1998-11-13,13.31,13.43,-0.12,FINAL
1998-11-14,13.32,13.40,-0.09,FINAL
1998-11-15,13.28,13.37,-0.09,FINAL
1998-11-16,13.19,13.34,-0.15,FINAL
1998-11-17,13.04,13.31,-0.27,FINAL
1998-11-18,12.89,13.27,-0.38,FINAL
1998-11-19,12.83,13.24,-0.41,FINAL
1998-11-20,12.83,13.21,-0.38,FINAL
1998-11-21,12.81,13.18,-0.37,FINAL
1998-11-22,12.82,13.15,-0.33,FINAL
1998-11-23,12.83,13.12,-0.29,FINAL
1998-11-24,12.83,13.10,-0.26,FINAL
1998-11-25,12.79,13.07,-0.28,FINAL
1998-11-26,12.77,13.04,-0.27,FINAL
1998-11-27,12.72,13.02,-0.29,FINAL
1998-11-28,12.67,12.99,-0.32,FINAL
1998-11-29,12.65,12.96,-0.31,FINAL
1998-11-30,12.62,12.94,-0.32,FINAL
1998-12-01,12.61,12.92,-0.31,FINAL
1998-12-02,12.68,12.89,-0.22,FINAL
1998-12-03,12.82,12.87,-0.05,FINAL
1998-12-04,12.89,12.85,0.04,FINAL
1998-12-05,12.84,12.83,0.01,FINAL
1998-12-06,12.79,12.81,-0.02,FINAL
1998-12-07,12.76,12.79,-0.03,FINAL
1998-12-08,12.71,12.77,-0.07,FINAL
1998-12-09,12.68,12.75,-0.08,FINAL
1998-12-10,12.72,12.74,-0.02,FINAL
1998-12-11,12.70,12.72,-0.02,FINAL
1998-12-12,12.71,12.70,0.00,FINAL
1998-12-13,12.78,12.69,0.09,FINAL
1998-12-14,12.76,12.67,0.09,FINAL
1998-12-15,12.64,12.66,-0.02,FINAL
1998-12-16,12.61,12.65,-0.03,FINAL
1998-12-17,12.62,12.63,-0.01,FINAL
1998-12-18,12.60,12.62,-0.02,FINAL
1998-12-19,12.56,12.61,-0.05,FINAL
1998-12-20,12.50,12.60,-0.10,FINAL
1998-12-21,12.46,12.59,-0.12,FINAL
1998-12-22,12.41,12.57,-0.16,FINAL
1998-12-23,12.35,12.56,-0.22,FINAL
1998-12-24,12.34,12.55,-0.21,FINAL
1998-12-25,12.35,12.54,-0.19,FINAL
1998-12-26,12.38,12.53,-0.16,FINAL
1998-12-27,12.42,12.52,-0.10,FINAL
1998-12-28,12.42,12.51,-0.10,FINAL
1998-12-29,12.33,12.51,-0.17,FINAL
1998-12-30,12.28,12.50,-0.22,FINAL
1998-12-31,12.21,12.49,-0.28,FINAL
1999-01-01,12.14,12.48,-0.34,FINAL
1999-01-02,12.08,12.47,-0.39,FINAL
1999-01-03,12.09,12.47,-0.37,FINAL
1999-01-04,12.09,12.46,-0.36,FINAL
1999-01-05,12.09,12.45,-0.37,FINAL
1999-01-06,12.06,12.45,-0.38,FINAL
1999-01-07,12.06,12.44,-0.38,FINAL
1999-01-08,12.07,12.44,-0.37,FINAL
1999-01-09,12.06,12.43,-0.37,FINAL
1999-01-10,12.03,12.43,-0.39,FINAL
1999-01-11,12.00,12.42,-0.42,FINAL
1999-01-12,12.05,12.42,-0.37,FINAL
1999-01-13,12.11,12.42,-0.31,FINAL
1999-01-14,12.19,12.42,-0.23,FINAL
1999-01-15,12.35,12.42,-0.07,FINAL
1999-01-16,12.48,12.42,0.07,FINAL
1999-01-17,12.57,12.42,0.15,FINAL
1999-01-18,12.57,12.42,0.15,FINAL
1999-01-19,12.49,12.42,0.07,FINAL
1999-01-20,12.42,12.42,-0.01,FINAL
1999-01-21,12.40,12.43,-0.03,FINAL
1999-01-22,12.34,12.43,-0.09,FINAL
1999-01-23,12.29,12.44,-0.15,FINAL
1999-01-24,12.27,12.44,-0.17,FINAL
1999-01-25,12.28,12.45,-0.16,FINAL
1999-01-26,12.25,12.46,-0.21,FINAL
1999-01-27,12.22,12.46,-0.24,FINAL
1999-01-28,12.22,12.47,-0.25,FINAL
1999-01-29,12.18,12.48,-0.30,FINAL
1999-01-30,12.10,12.49,-0.39,FINAL
1999-01-31,12.09,12.50,-0.42,FINAL
1999-02-01,12.16,12.51,-0.35,FINAL
1999-02-02,12.23,12.53,-0.30,FINAL
1999-02-03,12.29,12.54,-0.25,FINAL
1999-02-04,12.32,12.55,-0.23,FINAL
1999-02-05,12.43,12.56,-0.13,FINAL
1999-02-06,12.54,12.58,-0.04,FINAL
1999-02-07,12.57,12.59,-0.02,FINAL
1999-02-08,12.56,12.61,-0.04,FINAL
1999-02-09,12.62,12.62,-0.00,FINAL
1999-02-10,12.67,12.64,0.03,FINAL
1999-02-11,12.63,12.65,-0.02,FINAL
1999-02-12,12.60,12.67,-0.07,FINAL
1999-02-13,12.63,12.69,-0.05,FINAL
1999-02-14,12.69,12.70,-0.01,FINAL
1999-02-15,12.74,12.72,0.02,FINAL
1999-02-16,12.83,12.74,0.09,FINAL
1999-02-17,12.86,12.76,0.10,FINAL
1999-02-18,12.83,12.78,0.05,FINAL
1999-02-19,12.80,12.80,0.01,FINAL
1999-02-20,12.81,12.81,-0.01,FINAL
1999-02-21,12.78,12.83,-0.05,FINAL
1999-02-22,12.77,12.85,-0.09,FINAL
1999-02-23,12.80,12.87,-0.07,FINAL
1999-02-24,12.86,12.89,-0.03,FINAL
1999-02-25,12.94,12.92,0.02,FINAL
1999-02-26,13.00,12.94,0.06,FINAL
1999-02-27,13.04,12.96,0.08,FINAL
1999-02-28,13.07,12.98,0.09,FINAL
1999-03-01,13.06,13.00,0.06,FINAL
1999-03-02,13.04,13.03,0.01,FINAL
1999-03-03,13.00,13.05,-0.05,FINAL
1999-03-04,12.91,13.07,-0.16,FINAL
1999-03-05,12.88,13.10,-0.22,FINAL
1999-03-06,12.86,13.12,-0.27,FINAL
1999-03-07,12.80,13.15,-0.35,FINAL
1999-03-08,12.76,13.17,-0.42,FINAL
1999-03-09,12.75,13.20,-0.45,FINAL
1999-03-10,12.82,13.23,-0.41,FINAL
1999-03-11,12.88,13.25,-0.37,FINAL
1999-03-12,12.89,13.28,-0.39,FINAL
1999-03-13,12.88,13.31,-0.43,FINAL
1999-03-14,12.90,13.34,-0.43,FINAL
1999-03-15,12.90,13.36,-0.46,FINAL
1999-03-16,12.87,13.39,-0.52,FINAL
1999-03-17,12.88,13.42,-0.54,FINAL
1999-03-18,12.91,13.45,-0.54,FINAL
1999-03-19,12.94,13.48,-0.54,FINAL
1999-03-20,12.96,13.51,-0.55,FINAL
1999-03-21,12.92,13.54,-0.62,FINAL
1999-03-22,12.95,13.57,-0.62,FINAL
1999-03-23,13.10,13.60,-0.50,FINAL
1999-03-24,13.22,13.63,-0.42,FINAL
1999-03-25,13.27,13.67,-0.39,FINAL
1999-03-26,13.27,13.70,-0.42,FINAL
1999-03-27,13.26,13.73,-0.47,FINAL
1999-03-28,13.27,13.76,-0.49,FINAL
1999-03-29,13.37,13.79,-0.42,FINAL
1999-03-30,13.49,13.83,-0.33,FINAL
1999-03-31,13.56,13.86,-0.30,FINAL
1999-04-01,13.58,13.89,-0.31,FINAL
1999-04-02,13.67,13.92,-0.25,FINAL
1999-04-03,13.74,13.96,-0.22,FINAL
1999-04-04,13.74,13.99,-0.25,FINAL
1999-04-05,13.78,14.02,-0.24,FINAL
1999-04-06,13.77,14.05,-0.28,FINAL
1999-04-07,13.76,14.09,-0.32,FINAL
1999-04-08,13.80,14.12,-0.32,FINAL
1999-04-09,13.83,14.15,-0.33,FINAL
1999-04-10,13.89,14.19,-0.29,FINAL
1999-04-11,13.91,14.22,-0.31,FINAL
1999-04-12,14.00,14.25,-0.25,FINAL
1999-04-13,14.09,14.28,-0.20,FINAL
1999-04-14,14.08,14.32,-0.24,FINAL
1999-04-15,14.04,14.35,-0.31,FINAL
1999-04-16,14.01,14.38,-0.37,FINAL
1999-04-17,14.02,14.41,-0.39,FINAL
1999-04-18,14.07,14.45,-0.37,FINAL
1999-04-19,14.16,14.48,-0.32,FINAL
1999-04-20,14.28,14.51,-0.23,FINAL
1999-04-21,14.31,14.54,-0.24,FINAL
1999-04-22,14.36,14.57,-0.22,FINAL
1999-04-23,14.38,14.61,-0.23,FINAL
1999-04-24,14.31,14.64,-0.33,FINAL
1999-04-25,14.31,14.67,-0.36,FINAL
1999-04-26,14.35,14.70,-0.35,FINAL
1999-04-27,14.38,14.73,-0.35,FINAL
1999-04-28,14.39,14.76,-0.37,FINAL
1999-04-29,14.36,14.79,-0.43,FINAL
1999-04-30,14.38,14.82,-0.44,FINAL
1999-05-01,14.43,14.85,-0.42,FINAL
1999-05-02,14.51,14.88,-0.37,FINAL
1999-05-03,14.65,14.91,-0.25,FINAL
1999-05-04,14.72,14.94,-0.22,FINAL
1999-05-05,14.72,14.96,-0.25,FINAL
1999-05-06,14.75,14.99,-0.24,FINAL
1999-05-07,14.75,15.02,-0.27,FINAL
1999-05-08,14.68,15.05,-0.37,FINAL
1999-05-09,14.67,15.08,-0.41,FINAL
1999-05-10,14.70,15.11,-0.41,FINAL
1999-05-11,14.73,15.13,-0.40,FINAL
1999-05-12,14.75,15.16,-0.41,FINAL
1999-05-13,14.82,15.19,-0.37,FINAL
1999-05-14,14.85,15.22,-0.37,FINAL
1999-05-15,14.89,15.24,-0.35,FINAL
1999-05-16,14.97,15.27,-0.30,FINAL
1999-05-17,14.98,15.30,-0.32,FINAL
1999-05-18,15.00,15.32,-0.33,FINAL
1999-05-19,15.02,15.35,-0.33,FINAL
1999-05-20,15.10,15.38,-0.28,FINAL
1999-05-21,15.15,15.41,-0.25,FINAL
1999-05-22,15.15,15.43,-0.28,FINAL
1999-05-23,15.14,15.46,-0.32,FINAL
1999-05-24,15.20,15.49,-0.29,FINAL
1999-05-25,15.30,15.51,-0.22,FINAL
1999-05-26,15.30,15.54,-0.24,FINAL
1999-05-27,15.36,15.57,-0.20,FINAL
1999-05-28,15.44,15.59,-0.15,FINAL
1999-05-29,15.42,15.62,-0.20,FINAL
1999-05-30,15.37,15.64,-0.28,FINAL
1999-05-31,15.40,15.67,-0.27,FINAL
1999-06-01,15.46,15.70,-0.23,FINAL
1999-06-02,15.52,15.72,-0.20,FINAL
1999-06-03,15.57,15.75,-0.18,FINAL
1999-06-04,15.63,15.77,-0.14,FINAL
1999-06-05,15.72,15.79,-0.07,FINAL
1999-06-06,15.78,15.82,-0.04,FINAL
1999-06-07,15.79,15.84,-0.06,FINAL
1999-06-08,15.76,15.86,-0.11,FINAL
1999-06-09,15.67,15.89,-0.22,FINAL
1999-06-10,15.60,15.91,-0.31,FINAL
1999-06-11,15.54,15.93,-0.39,FINAL
1999-06-12,15.56,15.95,-0.39,FINAL
1999-06-13,15.61,15.97,-0.36,FINAL
1999-06-14,15.71,15.99,-0.28,FINAL
1999-06-15,15.77,16.00,-0.23,FINAL
1999-06-16,15.84,16.02,-0.18,FINAL
1999-06-17,15.91,16.04,-0.12,FINAL
1999-06-18,15.94,16.05,-0.11,FINAL
1999-06-19,15.94,16.06,-0.13,FINAL
1999-06-20,15.92,16.08,-0.15,FINAL
1999-06-21,15.94,16.09,-0.15,FINAL
1999-06-22,15.91,16.10,-0.19,FINAL
1999-06-23,15.87,16.11,-0.24,FINAL
1999-06-24,15.81,16.12,-0.31,FINAL
1999-06-25,15.76,16.13,-0.38,FINAL
1999-06-26,15.80,16.14,-0.34,FINAL
1999-06-27,15.82,16.15,-0.33,FINAL
1999-06-28,15.80,16.15,-0.36,FINAL
1999-06-29,15.79,16.16,-0.37,FINAL
1999-06-30,15.79,16.17,-0.38,FINAL
1999-07-01,15.81,16.17,-0.36,FINAL
1999-07-02,15.87,16.18,-0.30,FINAL
1999-07-03,15.95,16.18,-0.23,FINAL
1999-07-04,15.98,16.19,-0.21,FINAL
1999-07-05,15.94,16.19,-0.25,FINAL
1999-07-06,15.96,16.20,-0.24,FINAL
1999-07-07,16.02,16.20,-0.18,FINAL
1999-07-08,16.05,16.20,-0.15,FINAL
1999-07-09,16.05,16.21,-0.15,FINAL
1999-07-10,16.05,16.21,-0.16,FINAL
1999-07-11,16.02,16.21,-0.19,FINAL
1999-07-12,15.99,16.22,-0.23,FINAL
1999-07-13,15.93,16.22,-0.29,FINAL
1999-07-14,15.89,16.22,-0.33,FINAL
1999-07-15,15.93,16.23,-0.29,FINAL
1999-07-16,15.94,16.23,-0.29,FINAL
1999-07-17,15.94,16.23,-0.30,FINAL
1999-07-18,15.95,16.24,-0.29,FINAL
1999-07-19,16.05,16.24,-0.19,FINAL
1999-07-20,16.09,16.24,-0.15,FINAL
1999-07-21,16.08,16.25,-0.17,FINAL
1999-07-22,16.06,16.25,-0.20,FINAL
1999-07-23,16.09,16.25,-0.17,FINAL
1999-07-24,16.14,16.26,-0.12,FINAL
1999-07-25,16.14,16.26,-0.12,FINAL
1999-07-26,16.18,16.26,-0.08,FINAL
1999-07-27,16.19,16.26,-0.07,FINAL
1999-07-28,16.19,16.27,-0.08,FINAL
1999-07-29,16.20,16.27,-0.07,FINAL
1999-07-30,16.11,16.27,-0.16,FINAL
1999-07-31,16.06,16.27,-0.21,FINAL
1999-08-01,16.05,16.27,-0.21,FINAL
1999-08-02,16.10,16.26,-0.16,FINAL
1999-08-03,16.13,16.26,-0.13,FINAL
1999-08-04,16.13,16.26,-0.13,FINAL
1999-08-05,16.07,16.25,-0.18,FINAL
1999-08-06,16.04,16.25,-0.21,FINAL
1999-08-07,15.97,16.24,-0.27,FINAL
1999-08-08,15.95,16.24,-0.29,FINAL
1999-08-09,15.94,16.23,-0.28,FINAL
1999-08-10,15.99,16.22,-0.23,FINAL
1999-08-11,16.01,16.21,-0.20,FINAL
1999-08-12,15.95,16.20,-0.24,FINAL
1999-08-13,15.89,16.19,-0.30,FINAL
1999-08-14,15.83,16.17,-0.34,FINAL
1999-08-15,15.80,16.16,-0.36,FINAL
1999-08-16,15.80,16.14,-0.35,FINAL
1999-08-17,15.84,16.13,-0.28,FINAL
1999-08-18,15.87,16.11,-0.24,FINAL
1999-08-19,15.90,16.09,-0.20,FINAL
1999-08-20,15.91,16.08,-0.17,FINAL
1999-08-21,15.84,16.06,-0.21,FINAL
1999-08-22,15.78,16.04,-0.26,FINAL
1999-08-23,15.76,16.02,-0.26,FINAL
1999-08-24,15.76,16.00,-0.24,FINAL
1999-08-25,15.77,15.98,-0.20,FINAL
1999-08-26,15.75,15.95,-0.21,FINAL
1999-08-27,15.72,15.93,-0.22,FINAL
1999-08-28,15.66,15.91,-0.25,FINAL
1999-08-29,15.62,15.89,-0.26,FINAL
1999-08-30,15.62,15.86,-0.24,FINAL
1999-08-31,15.63,15.84,-0.22,FINAL
1999-09-01,15.61,15.82,-0.21,FINAL
1999-09-02,15.61,15.79,-0.18,FINAL
1999-09-03,15.60,15.77,-0.17,FINAL
1999-09-04,15.55,15.75,-0.20,FINAL
1999-09-05,15.53,15.72,-0.19,FINAL
1999-09-06,15.54,15.70,-0.16,FINAL
1999-09-07,15.58,15.68,-0.10,FINAL
1999-09-08,15.53,15.65,-0.12,FINAL
1999-09-09,15.48,15.63,-0.15,FINAL
1999-09-10,15.40,15.60,-0.20,FINAL
1999-09-11,15.40,15.58,-0.17,FINAL
1999-09-12,15.42,15.55,-0.14,FINAL
1999-09-13,15.38,15.53,-0.14,FINAL
1999-09-14,15.30,15.50,-0.20,FINAL
1999-09-15,15.24,15.48,-0.23,FINAL
1999-09-16,15.22,15.45,-0.23,FINAL
1999-09-17,15.18,15.42,-0.25,FINAL
1999-09-18,15.17,15.40,-0.23,FINAL
1999-09-19,15.17,15.37,-0.20,FINAL
1999-09-20,15.16,15.34,-0.18,FINAL
1999-09-21,15.10,15.31,-0.21,FINAL
1999-09-22,15.11,15.29,-0.18,FINAL
1999-09-23,15.12,15.26,-0.13,FINAL
1999-09-24,15.10,15.23,-0.13,FINAL
1999-09-25,15.05,15.20,-0.15,FINAL
1999-09-26,14.95,15.16,-0.21,FINAL
1999-09-27,14.86,15.13,-0.27,FINAL
1999-09-28,14.75,15.10,-0.35,FINAL
1999-09-29,14.66,15.07,-0.41,FINAL
1999-09-30,14.59,15.03,-0.44,FINAL
1999-10-01,14.56,15.00,-0.44,FINAL
1999-10-02,14.51,14.97,-0.46,FINAL
1999-10-03,14.47,14.93,-0.46,FINAL
1999-10-04,14.49,14.90,-0.40,FINAL
1999-10-05,14.55,14.86,-0.31,FINAL
1999-10-06,14.60,14.82,-0.22,FINAL
1999-10-07,14.59,14.79,-0.20,FINAL
1999-10-08,14.51,14.75,-0.24,FINAL
1999-10-09,14.41,14.71,-0.31,FINAL
1999-10-10,14.33,14.68,-0.35,FINAL
1999-10-11,14.27,14.64,-0.37,FINAL
1999-10-12,14.17,14.60,-0.43,FINAL
1999-10-13,14.11,14.56,-0.45,FINAL
1999-10-14,14.08,14.52,-0.44,FINAL
1999-10-15,14.08,14.49,-0.40,FINAL
1999-10-16,14.07,14.45,-0.37,FINAL
1999-10-17,14.06,14.41,-0.35,FINAL
1999-10-18,14.05,14.37,-0.32,FINAL
1999-10-19,14.05,14.33,-0.28,FINAL
1999-10-20,14.06,14.29,-0.24,FINAL
1999-10-21,14.03,14.26,-0.23,FINAL
1999-10-22,13.99,14.22,-0.23,FINAL
1999-10-23,13.95,14.18,-0.23,FINAL
1999-10-24,13.94,14.14,-0.21,FINAL
1999-10-25,13.88,14.11,-0.23,FINAL
1999-10-26,13.85,14.07,-0.21,FINAL
1999-10-27,13.80,14.03,-0.23,FINAL
1999-10-28,13.76,13.99,-0.24,FINAL
1999-10-29,13.77,13.96,-0.18,FINAL
1999-10-30,13.76,13.92,-0.16,FINAL
1999-10-31,13.74,13.89,-0.15,FINAL
1999-11-01,13.70,13.85,-0.15,FINAL
1999-11-02,13.63,13.81,-0.19,FINAL
1999-11-03,13.55,13.78,-0.23,FINAL
1999-11-04,13.52,13.74,-0.23,FINAL
1999-11-05,13.50,13.71,-0.21,FINAL
1999-11-06,13.48,13.67,-0.19,FINAL
1999-11-07,13.43,13.64,-0.20,FINAL
1999-11-08,13.38,13.60,-0.22,FINAL
1999-11-09,13.32,13.57,-0.25,FINAL
1999-11-10,13.27,13.53,-0.27,FINAL
1999-11-11,13.22,13.50,-0.28,FINAL
1999-11-12,13.21,13.47,-0.26,FINAL
1999-11-13,13.20,13.43,-0.24,FINAL
1999-11-14,13.20,13.40,-0.20,FINAL
1999-11-15,13.14,13.37,-0.23,FINAL
1999-11-16,12.99,13.34,-0.35,FINAL
1999-11-17,12.96,13.31,-0.34,FINAL
1999-11-18,12.96,13.27,-0.31,FINAL
1999-11-19,13.00,13.24,-0.24,FINAL
1999-11-20,12.99,13.21,-0.23,FINAL
1999-11-21,12.90,13.18,-0.29,FINAL
1999-11-22,12.83,13.15,-0.32,FINAL
1999-11-23,12.77,13.12,-0.36,FINAL
1999-11-24,12.67,13.10,-0.42,FINAL
1999-11-25,12.64,13.07,-0.42,FINAL
1999-11-26,12.59,13.04,-0.45,FINAL
1999-11-27,12.54,13.02,-0.48,FINAL
1999-11-28,12.49,12.99,-0.50,FINAL
1999-11-29,12.45,12.96,-0.51,FINAL
1999-11-30,12.49,12.94,-0.45,FINAL
1999-12-01,12.58,12.92,-0.34,FINAL
1999-12-02,12.66,12.89,-0.24,FINAL
1999-12-03,12.72,12.87,-0.15,FINAL
1999-12-04,12.74,12.85,-0.11,FINAL
1999-12-05,12.69,12.83,-0.14,FINAL
1999-12-06,12.64,12.81,-0.17,FINAL
1999-12-07,12.61,12.79,-0.18,FINAL
1999-12-08,12.58,12.77,-0.19,FINAL
1999-12-09,12.54,12.75,-0.21,FINAL
1999-12-10,12.52,12.74,-0.22,FINAL
1999-12-11,12.46,12.72,-0.26,FINAL
1999-12-12,12.46,12.70,-0.24,FINAL
1999-12-13,12.47,12.69,-0.22,FINAL
1999-12-14,12.42,12.67,-0.25,FINAL
1999-12-15,12.34,12.66,-0.32,FINAL
1999-12-16,12.30,12.65,-0.35,FINAL
1999-12-17,12.33,12.63,-0.30,FINAL
1999-12-18,12.35,12.62,-0.28,FINAL
1999-12-19,12.30,12.61,-0.31,FINAL
1999-12-20,12.31,12.60,-0.29,FINAL
1999-12-21,12.34,12.59,-0.24,FINAL
1999-12-22,12.35,12.57,-0.23,FINAL
1999-12-23,12.38,12.56,-0.18,FINAL
1999-12-24,12.39,12.55,-0.16,FINAL
1999-12-25,12.40,12.54,-0.14,FINAL
1999-12-26,12.38,12.53,-0.15,FINAL
1999-12-27,12.35,12.52,-0.17,FINAL
1999-12-28,12.34,12.51,-0.17,FINAL
1999-12-29,12.33,12.51,-0.18,FINAL
1999-12-30,12.23,12.50,-0.26,FINAL
1999-12-31,12.18,12.49,-0.31,FINAL
2000-01-01,12.15,12.48,-0.33,FINAL
2000-01-02,12.11,12.47,-0.37,FINAL
2000-01-03,12.04,12.47,-0.43,FINAL
2000-01-04,11.98,12.46,-0.47,FINAL
2000-01-05,11.92,12.45,-0.53,FINAL
2000-01-06,11.92,12.45,-0.52,FINAL
2000-01-07,11.97,12.44,-0.47,FINAL
2000-01-08,12.08,12.44,-0.36,FINAL
2000-01-09,12.16,12.43,-0.27,FINAL
2000-01-10,12.22,12.43,-0.21,FINAL
2000-01-11,12.19,12.42,-0.23,FINAL
2000-01-12,12.14,12.42,-0.28,FINAL
2000-01-13,12.04,12.42,-0.38,FINAL
2000-01-14,11.93,12.42,-0.49,FINAL
2000-01-15,11.88,12.42,-0.54,FINAL
2000-01-16,11.88,12.42,-0.53,FINAL
2000-01-17,11.94,12.42,-0.48,FINAL
2000-01-18,12.01,12.42,-0.41,FINAL
2000-01-19,12.03,12.42,-0.39,FINAL
2000-01-20,11.99,12.42,-0.43,FINAL
2000-01-21,11.99,12.43,-0.44,FINAL
2000-01-22,12.00,12.43,-0.43,FINAL
2000-01-23,12.03,12.44,-0.41,FINAL
2000-01-24,12.06,12.44,-0.39,FINAL
2000-01-25,12.06,12.45,-0.39,FINAL
2000-01-26,12.04,12.46,-0.41,FINAL
2000-01-27,12.09,12.46,-0.37,FINAL
2000-01-28,12.13,12.47,-0.35,FINAL
2000-01-29,12.16,12.48,-0.33,FINAL
2000-01-30,12.20,12.49,-0.29,FINAL
2000-01-31,12.29,12.50,-0.22,FINAL
2000-02-01,12.39,12.51,-0.13,FINAL
2000-02-02,12.45,12.53,-0.07,FINAL
2000-02-03,12.57,12.54,0.03,FINAL
2000-02-04,12.61,12.55,0.06,FINAL
2000-02-05,12.60,12.56,0.03,FINAL
2000-02-06,12.62,12.58,0.04,FINAL
2000-02-07,12.65,12.59,0.06,FINAL
2000-02-08,12.61,12.61,0.00,FINAL
2000-02-09,12.59,12.62,-0.03,FINAL
2000-02-10,12.59,12.64,-0.05,FINAL
2000-02-11,12.62,12.65,-0.03,FINAL
2000-02-12,12.65,12.67,-0.02,FINAL
2000-02-13,12.62,12.69,-0.07,FINAL
2000-02-14,12.63,12.70,-0.08,FINAL
2000-02-15,12.64,12.72,-0.08,FINAL
2000-02-16,12.61,12.74,-0.13,FINAL
2000-02-17,12.58,12.76,-0.18,FINAL
2000-02-18,12.53,12.78,-0.25,FINAL
2000-02-19,12.50,12.80,-0.29,FINAL
2000-02-20,12.49,12.81,-0.32,FINAL
2000-02-21,12.51,12.83,-0.33,FINAL
2000-02-22,12.53,12.85,-0.32,FINAL
2000-02-23,12.60,12.87,-0.28,FINAL
2000-02-24,12.67,12.89,-0.23,FINAL
2000-02-25,12.70,12.92,-0.22,FINAL
2000-02-26,12.66,12.94,-0.28,FINAL
2000-02-27,12.66,12.96,-0.29,FINAL
2000-02-28,12.67,12.98,-0.31,FINAL
2000-02-29,12.65,12.99,-0.34,FINAL
2000-03-01,12.71,13.00,-0.30,FINAL
2000-03-02,12.77,13.03,-0.25,FINAL
2000-03-03,12.81,13.05,-0.24,FINAL
2000-03-04,12.83,13.07,-0.25,FINAL
2000-03-05,12.84,13.10,-0.26,FINAL
2000-03-06,12.85,13.12,-0.27,FINAL
2000-03-07,12.88,13.15,-0.27,FINAL
2000-03-08,12.87,13.17,-0.31,FINAL
2000-03-09,12.85,13.20,-0.34,FINAL
2000-03-10,12.88,13.23,-0.35,FINAL
2000-03-11,12.97,13.25,-0.29,FINAL
2000-03-12,13.01,13.28,-0.27,FINAL
2000-03-13,13.06,13.31,-0.24,FINAL
2000-03-14,13.09,13.34,-0.24,FINAL
2000-03-15,13.08,13.36,-0.28,FINAL
2000-03-16,13.07,13.39,-0.32,FINAL
2000-03-17,13.08,13.42,-0.34,FINAL
2000-03-18,13.15,13.45,-0.30,FINAL
2000-03-19,13.23,13.48,-0.25,FINAL
2000-03-20,13.26,13.51,-0.25,FINAL
2000-03-21,13.34,13.54,-0.20,FINAL
2000-03-22,13.41,13.57,-0.16,FINAL
2000-03-23,13.44,13.60,-0.16,FINAL
2000-03-24,13.45,13.63,-0.18,FINAL
2000-03-25,13.52,13.67,-0.15,FINAL
2000-03-26,13.59,13.70,-0.11,FINAL
2000-03-27,13.63,13.73,-0.10,FINAL
2000-03-28,13.67,13.76,-0.09,FINAL
2000-03-29,13.74,13.79,-0.05,FINAL
2000-03-30,13.86,13.83,0.03,FINAL
2000-03-31,13.95,13.86,0.09,FINAL
2000-04-01,14.00,13.89,0.11,FINAL
2000-04-02,14.05,13.92,0.13,FINAL
2000-04-03,14.05,13.96,0.09,FINAL
2000-04-04,13.95,13.99,-0.04,FINAL
2000-04-05,13.86,14.02,-0.16,FINAL
2000-04-06,13.85,14.05,-0.20,FINAL
2000-04-07,13.94,14.09,-0.15,FINAL
2000-04-08,13.92,14.12,-0.20,FINAL
2000-04-09,13.91,14.15,-0.24,FINAL
2000-04-10,13.96,14.19,-0.22,FINAL
2000-04-11,14.03,14.22,-0.19,FINAL
2000-04-12,14.13,14.25,-0.12,FINAL
2000-04-13,14.23,14.28,-0.05,FINAL
2000-04-14,14.29,14.32,-0.03,FINAL
2000-04-15,14.32,14.35,-0.03,FINAL
2000-04-16,14.33,14.38,-0.05,FINAL
2000-04-17,14.37,14.41,-0.05,FINAL
2000-04-18,14.39,14.45,-0.06,FINAL
2000-04-19,14.37,14.48,-0.11,FINAL
2000-04-20,14.37,14.51,-0.14,FINAL
2000-04-21,14.42,14.54,-0.13,FINAL
2000-04-22,14.46,14.57,-0.12,FINAL
2000-04-23,14.52,14.61,-0.09,FINAL
2000-04-24,14.54,14.64,-0.09,FINAL
2000-04-25,14.60,14.67,-0.07,FINAL
2000-04-26,14.69,14.70,-0.01,FINAL
2000-04-27,14.68,14.73,-0.04,FINAL
2000-04-28,14.70,14.76,-0.06,FINAL
2000-04-29,14.70,14.79,-0.09,FINAL
2000-04-30,14.75,14.82,-0.07,FINAL
2000-05-01,14.77,14.85,-0.08,FINAL
2000-05-02,14.77,14.88,-0.11,FINAL
2000-05-03,14.85,14.91,-0.06,FINAL
2000-05-04,14.90,14.94,-0.04,FINAL
2000-05-05,14.89,14.96,-0.07,FINAL
2000-05-06,14.86,14.99,-0.13,FINAL
2000-05-07,14.83,15.02,-0.19,FINAL
2000-05-08,14.81,15.05,-0.24,FINAL
2000-05-09,14.79,15.08,-0.28,FINAL
2000-05-10,14.82,15.11,-0.29,FINAL
2000-05-11,14.87,15.13,-0.26,FINAL
2000-05-12,14.84,15.16,-0.32,FINAL
2000-05-13,14.84,15.19,-0.35,FINAL
2000-05-14,14.91,15.22,-0.31,FINAL
2000-05-15,14.99,15.24,-0.25,FINAL
2000-05-16,15.03,15.27,-0.24,FINAL
2000-05-17,15.01,15.30,-0.29,FINAL
2000-05-18,15.01,15.32,-0.31,FINAL
2000-05-19,15.01,15.35,-0.34,FINAL
2000-05-20,15.04,15.38,-0.34,FINAL
2000-05-21,15.11,15.41,-0.30,FINAL
2000-05-22,15.22,15.43,-0.21,FINAL
2000-05-23,15.27,15.46,-0.19,FINAL
2000-05-24,15.36,15.49,-0.13,FINAL
2000-05-25,15.31,15.51,-0.20,FINAL
2000-05-26,15.30,15.54,-0.24,FINAL
2000-05-27,15.30,15.57,-0.27,FINAL
2000-05-28,15.32,15.59,-0.27,FINAL
2000-05-29,15.37,15.62,-0.25,FINAL
2000-05-30,15.44,15.64,-0.20,FINAL
2000-05-31,15.46,15.67,-0.21,FINAL
2000-06-01,15.51,15.70,-0.19,FINAL
2000-06-02,15.59,15.72,-0.13,FINAL
2000-06-03,15.68,15.75,-0.06,FINAL
2000-06-04,15.75,15.77,-0.03,FINAL
2000-06-05,15.74,15.79,-0.06,FINAL
2000-06-06,15.70,15.82,-0.12,FINAL
2000-06-07,15.68,15.84,-0.16,FINAL
2000-06-08,15.69,15.86,-0.17,FINAL
2000-06-09,15.69,15.89,-0.20,FINAL
2000-06-10,15.69,15.91,-0.22,FINAL
2000-06-11,15.65,15.93,-0.28,FINAL
2000-06-12,15.66,15.95,-0.29,FINAL
2000-06-13,15.70,15.97,-0.26,FINAL
2000-06-14,15.73,15.99,-0.26,FINAL
2000-06-15,15.71,16.00,-0.29,FINAL
2000-06-16,15.73,16.02,-0.29,FINAL
2000-06-17,15.70,16.04,-0.34,FINAL
2000-06-18,15.70,16.05,-0.35,FINAL
2000-06-19,15.74,16.06,-0.32,FINAL
2000-06-20,15.78,16.08,-0.30,FINAL
2000-06-21,15.79,16.09,-0.30,FINAL
2000-06-22,15.82,16.10,-0.28,FINAL
2000-06-23,15.81,16.11,-0.31,FINAL
2000-06-24,15.85,16.12,-0.28,FINAL
2000-06-25,15.87,16.13,-0.26,FINAL
2000-06-26,15.88,16.14,-0.26,FINAL
2000-06-27,15.88,16.15,-0.27,FINAL
2000-06-28,15.86,16.15,-0.29,FINAL
2000-06-29,15.82,16.16,-0.35,FINAL
2000-06-30,15.77,16.17,-0.40,FINAL
2000-07-01,15.85,16.17,-0.33,FINAL
2000-07-02,15.91,16.18,-0.27,FINAL
2000-07-03,15.86,16.18,-0.32,FINAL
2000-07-04,15.85,16.19,-0.34,FINAL
2000-07-05,15.92,16.19,-0.27,FINAL
2000-07-06,16.01,16.20,-0.19,FINAL
2000-07-07,16.04,16.20,-0.16,FINAL
2000-07-08,15.97,16.20,-0.24,FINAL
2000-07-09,15.91,16.21,-0.30,FINAL
2000-07-10,15.88,16.21,-0.33,FINAL
2000-07-11,15.87,16.21,-0.35,FINAL
2000-07-12,15.86,16.22,-0.36,FINAL
2000-07-13,15.83,16.22,-0.39,FINAL
2000-07-14,15.88,16.22,-0.34,FINAL
2000-07-15,15.97,16.23,-0.26,FINAL
2000-07-16,16.06,16.23,-0.17,FINAL
2000-07-17,16.11,16.23,-0.13,FINAL
2000-07-18,16.07,16.24,-0.17,FINAL
2000-07-19,16.01,16.24,-0.23,FINAL
2000-07-20,16.03,16.24,-0.21,FINAL
2000-07-21,16.04,16.25,-0.21,FINAL
2000-07-22,16.05,16.25,-0.20,FINAL
2000-07-23,15.98,16.25,-0.28,FINAL
2000-07-24,16.00,16.26,-0.26,FINAL
2000-07-25,16.05,16.26,-0.21,FINAL
2000-07-26,16.06,16.26,-0.20,FINAL
2000-07-27,16.07,16.26,-0.20,FINAL
2000-07-28,16.10,16.27,-0.17,FINAL
2000-07-29,16.13,16.27,-0.14,FINAL
2000-07-30,16.18,16.27,-0.09,FINAL
2000-07-31,16.23,16.27,-0.04,FINAL
2000-08-01,16.23,16.27,-0.03,FINAL
2000-08-02,16.19,16.26,-0.07,FINAL
2000-08-03,16.08,16.26,-0.18,FINAL
2000-08-04,16.02,16.26,-0.24,FINAL
2000-08-05,15.99,16.25,-0.26,FINAL
2000-08-06,16.00,16.25,-0.25,FINAL
2000-08-07,16.00,16.24,-0.24,FINAL
2000-08-08,16.02,16.24,-0.21,FINAL
2000-08-09,16.04,16.23,-0.18,FINAL
2000-08-10,16.01,16.22,-0.21,FINAL
2000-08-11,15.95,16.21,-0.26,FINAL
2000-08-12,15.87,16.20,-0.33,FINAL
2000-08-13,15.85,16.19,-0.34,FINAL
2000-08-14,15.87,16.17,-0.31,FINAL
2000-08-15,15.82,16.16,-0.34,FINAL
2000-08-16,15.74,16.14,-0.41,FINAL
2000-08-17,15.75,16.13,-0.38,FINAL
2000-08-18,15.84,16.11,-0.27,FINAL
2000-08-19,15.94,16.09,-0.15,FINAL
2000-08-20,15.95,16.08,-0.13,FINAL
2000-08-21,15.90,16.06,-0.15,FINAL
2000-08-22,15.89,16.04,-0.15,FINAL
2000-08-23,15.89,16.02,-0.13,FINAL
2000-08-24,15.92,16.00,-0.08,FINAL
2000-08-25,15.94,15.98,-0.04,FINAL
2000-08-26,15.92,15.95,-0.03,FINAL
2000-08-27,15.93,15.93,-0.00,FINAL
2000-08-28,15.93,15.91,0.02,FINAL
2000-08-29,15.87,15.89,-0.01,FINAL
2000-08-30,15.85,15.86,-0.01,FINAL
2000-08-31,15.84,15.84,0.00,FINAL
2000-09-01,15.75,15.82,-0.07,FINAL
2000-09-02,15.75,15.79,-0.05,FINAL
2000-09-03,15.78,15.77,0.00,FINAL
2000-09-04,15.76,15.75,0.01,FINAL
2000-09-05,15.72,15.72,0.00,FINAL
2000-09-06,15.66,15.70,-0.04,FINAL
2000-09-07,15.60,15.68,-0.08,FINAL
2000-09-08,15.53,15.65,-0.12,FINAL
2000-09-09,15.44,15.63,-0.19,FINAL
2000-09-10,15.37,15.60,-0.23,FINAL
2000-09-11,15.35,15.58,-0.22,FINAL
2000-09-12,15.32,15.55,-0.24,FINAL
2000-09-13,15.31,15.53,-0.21,FINAL
2000-09-14,15.35,15.50,-0.15,FINAL
2000-09-15,15.34,15.48,-0.14,FINAL
2000-09-16,15.20,15.45,-0.25,FINAL
2000-09-17,15.16,15.42,-0.26,FINAL
2000-09-18,15.11,15.40,-0.29,FINAL
2000-09-19,15.04,15.37,-0.33,FINAL
2000-09-20,15.01,15.34,-0.33,FINAL
2000-09-21,14.97,15.31,-0.34,FINAL
2000-09-22,14.91,15.29,-0.38,FINAL
2000-09-23,14.87,15.26,-0.39,FINAL
2000-09-24,14.77,15.23,-0.46,FINAL
2000-09-25,14.69,15.20,-0.51,FINAL
2000-09-26,14.64,15.16,-0.53,FINAL
2000-09-27,14.70,15.13,-0.44,FINAL
2000-09-28,14.71,15.10,-0.39,FINAL
2000-09-29,14.68,15.07,-0.39,FINAL
2000-09-30,14.73,15.03,-0.30,FINAL
2000-10-01,14.77,15.00,-0.23,FINAL
2000-10-02,14.75,14.97,-0.21,FINAL
2000-10-03,14.69,14.93,-0.24,FINAL
2000-10-04,14.60,14.90,-0.30,FINAL
2000-10-05,14.52,14.86,-0.34,FINAL
2000-10-06,14.45,14.82,-0.37,FINAL
2000-10-07,14.38,14.79,-0.41,FINAL
2000-10-08,14.29,14.75,-0.46,FINAL
2000-10-09,14.23,14.71,-0.48,FINAL
2000-10-10,14.23,14.68,-0.45,FINAL
2000-10-11,14.27,14.64,-0.37,FINAL
2000-10-12,14.32,14.60,-0.28,FINAL
2000-10-13,14.23,14.56,-0.34,FINAL
2000-10-14,14.09,14.52,-0.43,FINAL
2000-10-15,13.97,14.49,-0.51,FINAL
2000-10-16,14.00,14.45,-0.45,FINAL
2000-10-17,14.00,14.41,-0.41,FINAL
2000-10-18,13.93,14.37,-0.44,FINAL
2000-10-19,13.90,14.33,-0.43,FINAL
2000-10-20,13.84,14.29,-0.45,FINAL
2000-10-21,13.79,14.26,-0.47,FINAL
2000-10-22,13.73,14.22,-0.49,FINAL
2000-10-23,13.68,14.18,-0.50,FINAL
2000-10-24,13.69,14.14,-0.45,FINAL
2000-10-25,13.71,14.11,-0.39,FINAL
2000-10-26,13.71,14.07,-0.36,FINAL
2000-10-27,13.67,14.03,-0.37,FINAL
2000-10-28,13.61,13.99,-0.39,FINAL
2000-10-29,13.51,13.96,-0.45,FINAL
2000-10-30,13.48,13.92,-0.44,FINAL
2000-10-31,13.53,13.89,-0.35,FINAL
2000-11-01,13.51,13.85,-0.34,FINAL
2000-11-02,13.52,13.81,-0.29,FINAL
2000-11-03,13.56,13.78,-0.22,FINAL
2000-11-04,13.58,13.74,-0.16,FINAL
2000-11-05,13.54,13.71,-0.17,FINAL
2000-11-06,13.39,13.67,-0.28,FINAL
2000-11-07,13.24,13.64,-0.40,FINAL
2000-11-08,13.13,13.60,-0.48,FINAL
2000-11-09,13.15,13.57,-0.42,FINAL
2000-11-10,13.12,13.53,-0.41,FINAL
2000-11-11,13.10,13.50,-0.40,FINAL
2000-11-12,13.08,13.47,-0.39,FINAL
2000-11-13,12.97,13.43,-0.47,FINAL
2000-11-14,12.89,13.40,-0.51,FINAL
2000-11-15,12.85,13.37,-0.52,FINAL
2000-11-16,12.83,13.34,-0.51,FINAL
2000-11-17,12.84,13.31,-0.47,FINAL
2000-11-18,12.84,13.27,-0.44,FINAL
2000-11-19,12.81,13.24,-0.43,FINAL
2000-11-20,12.74,13.21,-0.47,FINAL
2000-11-21,12.70,13.18,-0.48,FINAL
2000-11-22,12.73,13.15,-0.43,FINAL
2000-11-23,12.84,13.12,-0.28,FINAL
2000-11-24,12.90,13.10,-0.19,FINAL
2000-11-25,12.87,13.07,-0.20,FINAL
2000-11-26,12.88,13.04,-0.16,FINAL
2000-11-27,12.87,13.02,-0.15,FINAL
2000-11-28,12.83,12.99,-0.16,FINAL
2000-11-29,12.75,12.96,-0.21,FINAL
2000-11-30,12.68,12.94,-0.26,FINAL
2000-12-01,12.61,12.92,-0.31,FINAL
2000-12-02,12.53,12.89,-0.36,FINAL
2000-12-03,12.44,12.87,-0.43,FINAL
2000-12-04,12.35,12.85,-0.50,FINAL
2000-12-05,12.36,12.83,-0.47,FINAL
2000-12-06,12.39,12.81,-0.42,FINAL
2000-12-07,12.40,12.79,-0.39,FINAL
2000-12-08,12.39,12.77,-0.38,FINAL
2000-12-09,12.42,12.75,-0.33,FINAL
2000-12-10,12.42,12.74,-0.32,FINAL
2000-12-11,12.39,12.72,-0.33,FINAL
2000-12-12,12.33,12.70,-0.37,FINAL
2000-12-13,12.32,12.69,-0.37,FINAL
2000-12-14,12.37,12.67,-0.31,FINAL
2000-12-15,12.39,12.66,-0.27,FINAL
2000-12-16,12.41,12.65,-0.24,FINAL
2000-12-17,12.41,12.63,-0.23,FINAL
2000-12-18,12.42,12.62,-0.20,FINAL
2000-12-19,12.42,12.61,-0.19,FINAL
2000-12-20,12.30,12.60,-0.29,FINAL
2000-12-21,12.19,12.59,-0.39,FINAL
2000-12-22,12.15,12.57,-0.43,FINAL
2000-12-23,12.11,12.56,-0.46,FINAL
2000-12-24,12.12,12.55,-0.43,FINAL
2000-12-25,12.15,12.54,-0.40,FINAL
2000-12-26,12.19,12.53,-0.35,FINAL
2000-12-27,12.21,12.52,-0.32,FINAL
2000-12-28,12.21,12.51,-0.30,FINAL
2000-12-29,12.25,12.51,-0.26,FINAL
2000-12-30,12.23,12.50,-0.27,FINAL
2000-12-31,12.17,12.49,-0.32,FINAL
2001-01-01,12.09,12.48,-0.39,FINAL
2001-01-02,12.10,12.47,-0.37,FINAL
2001-01-03,12.09,12.47,-0.37,FINAL
2001-01-04,12.14,12.46,-0.32,FINAL
2001-01-05,12.15,12.45,-0.30,FINAL
2001-01-06,12.18,12.45,-0.27,FINAL
2001-01-07,12.18,12.44,-0.27,FINAL
2001-01-08,12.18,12.44,-0.25,FINAL
2001-01-09,12.16,12.43,-0.27,FINAL
2001-01-10,12.12,12.43,-0.31,FINAL
2001-01-11,12.08,12.42,-0.34,FINAL
2001-01-12,12.10,12.42,-0.32,FINAL
2001-01-13,12.11,12.42,-0.31,FINAL
2001-01-14,12.12,12.42,-0.30,FINAL
2001-01-15,12.19,12.42,-0.23,FINAL
2001-01-16,12.26,12.42,-0.16,FINAL
2001-01-17,12.33,12.42,-0.09,FINAL
2001-01-18,12.36,12.42,-0.05,FINAL
2001-01-19,12.34,12.42,-0.08,FINAL
2001-01-20,12.30,12.42,-0.12,FINAL
2001-01-21,12.28,12.43,-0.15,FINAL
2001-01-22,12.25,12.43,-0.18,FINAL
2001-01-23,12.25,12.44,-0.18,FINAL
2001-01-24,12.28,12.44,-0.16,FINAL
2001-01-25,12.26,12.45,-0.19,FINAL
2001-01-26,12.28,12.46,-0.17,FINAL
2001-01-27,12.28,12.46,-0.18,FINAL
2001-01-28,12.29,12.47,-0.18,FINAL
2001-01-29,12.29,12.48,-0.19,FINAL
2001-01-30,12.27,12.49,-0.22,FINAL
2001-01-31,12.25,12.50,-0.26,FINAL
2001-02-01,12.17,12.51,-0.34,FINAL
2001-02-02,12.11,12.53,-0.42,FINAL
2001-02-03,12.13,12.54,-0.41,FINAL
2001-02-04,12.18,12.55,-0.37,FINAL
2001-02-05,12.25,12.56,-0.31,FINAL
2001-02-06,12.30,12.58,-0.28,FINAL
2001-02-07,12.35,12.59,-0.24,FINAL
2001-02-08,12.34,12.61,-0.27,FINAL
2001-02-09,12.26,12.62,-0.36,FINAL
2001-02-10,12.24,12.64,-0.40,FINAL
2001-02-11,12.29,12.65,-0.37,FINAL
2001-02-12,12.35,12.67,-0.32,FINAL
2001-02-13,12.39,12.69,-0.30,FINAL
2001-02-14,12.44,12.70,-0.26,FINAL
2001-02-15,12.49,12.72,-0.23,FINAL
2001-02-16,12.52,12.74,-0.22,FINAL
2001-02-17,12.55,12.76,-0.20,FINAL
2001-02-18,12.58,12.78,-0.20,FINAL
2001-02-19,12.62,12.80,-0.17,FINAL
2001-02-20,12.69,12.81,-0.12,FINAL
2001-02-21,12.69,12.83,-0.15,FINAL
2001-02-22,12.62,12.85,-0.24,FINAL
2001-02-23,12.60,12.87,-0.28,FINAL
2001-02-24,12.64,12.89,-0.25,FINAL
2001-02-25,12.63,12.92,-0.29,FINAL
2001-02-26,12.64,12.94,-0.30,FINAL
2001-02-27,12.67,12.96,-0.29,FINAL
2001-02-28,12.76,12.98,-0.22,FINAL
2001-03-01,12.81,13.00,-0.19,FINAL
2001-03-02,12.88,13.03,-0.14,FINAL
2001-03-03,12.97,13.05,-0.08,FINAL
2001-03-04,13.02,13.07,-0.05,FINAL
2001-03-05,13.07,13.10,-0.03,FINAL
2001-03-06,13.11,13.12,-0.01,FINAL
2001-03-07,13.13,13.15,-0.02,FINAL
2001-03-08,13.15,13.17,-0.02,FINAL
2001-03-09,13.12,13.20,-0.08,FINAL
2001-03-10,13.08,13.23,-0.14,FINAL
2001-03-11,13.13,13.25,-0.12,FINAL
2001-03-12,13.19,13.28,-0.09,FINAL
2001-03-13,13.22,13.31,-0.08,FINAL
2001-03-14,13.28,13.34,-0.05,FINAL
2001-03-15,13.28,13.36,-0.08,FINAL
2001-03-16,13.26,13.39,-0.13,FINAL
2001-03-17,13.25,13.42,-0.17,FINAL
2001-03-18,13.24,13.45,-0.21,FINAL
2001-03-19,13.24,13.48,-0.24,FINAL
2001-03-20,13.28,13.51,-0.23,FINAL
2001-03-21,13.27,13.54,-0.27,FINAL
2001-03-22,13.27,13.57,-0.30,FINAL
2001-03-23,13.32,13.60,-0.29,FINAL
2001-03-24,13.34,13.63,-0.30,FINAL
2001-03-25,13.34,13.67,-0.32,FINAL
2001-03-26,13.38,13.70,-0.32,FINAL
2001-03-27,13.51,13.73,-0.22,FINAL
2001-03-28,13.60,13.76,-0.16,FINAL
2001-03-29,13.61,13.79,-0.18,FINAL
2001-03-30,13.65,13.83,-0.18,FINAL
2001-03-31,13.72,13.86,-0.14,FINAL
2001-04-01,13.78,13.89,-0.11,FINAL
2001-04-02,13.85,13.92,-0.07,FINAL
2001-04-03,13.90,13.96,-0.05,FINAL
2001-04-04,13.94,13.99,-0.05,FINAL
2001-04-05,13.93,14.02,-0.09,FINAL
2001-04-06,13.94,14.05,-0.11,FINAL
2001-04-07,13.96,14.09,-0.13,FINAL
2001-04-08,13.93,14.12,-0.19,FINAL
2001-04-09,13.93,14.15,-0.22,FINAL
2001-04-10,13.97,14.19,-0.22,FINAL
2001-04-11,14.03,14.22,-0.18,FINAL
2001-04-12,14.09,14.25,-0.17,FINAL
2001-04-13,14.13,14.28,-0.15,FINAL
2001-04-14,14.16,14.32,-0.16,FINAL
2001-04-15,14.15,14.35,-0.20,FINAL
2001-04-16,14.19,14.38,-0.19,FINAL
2001-04-17,14.23,14.41,-0.19,FINAL
2001-04-18,14.23,14.45,-0.22,FINAL
2001-04-19,14.27,14.48,-0.21,FINAL
2001-04-20,14.31,14.51,-0.20,FINAL
2001-04-21,14.31,14.54,-0.23,FINAL
2001-04-22,14.29,14.57,-0.28,FINAL
2001-04-23,14.35,14.61,-0.25,FINAL
2001-04-24,14.44,14.64,-0.20,FINAL
2001-04-25,14.52,14.67,-0.15,FINAL
2001-04-26,14.59,14.70,-0.10,FINAL
2001-04-27,14.68,14.73,-0.05,FINAL
2001-04-28,14.70,14.76,-0.06,FINAL
2001-04-29,14.67,14.79,-0.12,FINAL
2001-04-30,14.77,14.82,-0.05,FINAL
2001-05-01,14.81,14.85,-0.04,FINAL
2001-05-02,14.79,14.88,-0.09,FINAL
2001-05-03,14.77,14.91,-0.14,FINAL
2001-05-04,14.78,14.94,-0.15,FINAL
2001-05-05,14.81,14.96,-0.15,FINAL
2001-05-06,14.83,14.99,-0.16,FINAL
2001-05-07,14.90,15.02,-0.12,FINAL
2001-05-08,15.00,15.05,-0.05,FINAL
2001-05-09,15.08,15.08,0.00,FINAL
2001-05-10,15.14,15.11,0.03,FINAL
2001-05-11,15.19,15.13,0.06,FINAL
2001-05-12,15.23,15.16,0.07,FINAL
2001-05-13,15.25,15.19,0.06,FINAL
2001-05-14,15.24,15.22,0.02,FINAL
2001-05-15,15.28,15.24,0.03,FINAL
2001-05-16,15.31,15.27,0.04,FINAL
2001-05-17,15.26,15.30,-0.04,FINAL
2001-05-18,15.27,15.32,-0.05,FINAL
2001-05-19,15.23,15.35,-0.12,FINAL
2001-05-20,15.23,15.38,-0.15,FINAL
2001-05-21,15.28,15.41,-0.13,FINAL
2001-05-22,15.34,15.43,-0.09,FINAL
2001-05-23,15.43,15.46,-0.02,FINAL
2001-05-24,15.49,15.49,0.01,FINAL
2001-05-25,15.56,15.51,0.05,FINAL
2001-05-26,15.57,15.54,0.03,FINAL
2001-05-27,15.58,15.57,0.01,FINAL
2001-05-28,15.53,15.59,-0.07,FINAL
2001-05-29,15.50,15.62,-0.12,FINAL
2001-05-30,15.47,15.64,-0.17,FINAL
2001-05-31,15.55,15.67,-0.12,FINAL
2001-06-01,15.60,15.70,-0.10,FINAL
2001-06-02,15.64,15.72,-0.08,FINAL
2001-06-03,15.67,15.75,-0.07,FINAL
2001-06-04,15.74,15.77,-0.03,FINAL
2001-06-05,15.76,15.79,-0.03,FINAL
2001-06-06,15.76,15.82,-0.06,FINAL
2001-06-07,15.81,15.84,-0.03,FINAL
2001-06-08,15.86,15.86,-0.01,FINAL
2001-06-09,15.89,15.89,0.00,FINAL
2001-06-10,15.89,15.91,-0.01,FINAL
2001-06-11,15.91,15.93,-0.02,FINAL
2001-06-12,15.91,15.95,-0.04,FINAL
2001-06-13,15.93,15.97,-0.04,FINAL
2001-06-14,15.92,15.99,-0.07,FINAL
2001-06-15,15.84,16.00,-0.17,FINAL
2001-06-16,15.76,16.02,-0.26,FINAL
2001-06-17,15.74,16.04,-0.29,FINAL
2001-06-18,15.78,16.05,-0.27,FINAL
2001-06-19,15.80,16.06,-0.27,FINAL
2001-06-20,15.80,16.08,-0.27,FINAL
2001-06-21,15.81,16.09,-0.28,FINAL
2001-06-22,15.84,16.10,-0.26,FINAL
2001-06-23,15.86,16.11,-0.26,FINAL
2001-06-24,15.94,16.12,-0.18,FINAL
2001-06-25,16.04,16.13,-0.09,FINAL
2001-06-26,16.11,16.14,-0.03,FINAL
2001-06-27,16.12,16.15,-0.02,FINAL
2001-06-28,16.13,16.15,-0.03,FINAL
2001-06-29,16.15,16.16,-0.01,FINAL
2001-06-30,16.15,16.17,-0.02,FINAL
2001-07-01,16.15,16.17,-0.03,FINAL
2001-07-02,16.12,16.18,-0.05,FINAL
2001-07-03,16.15,16.18,-0.03,FINAL
2001-07-04,16.15,16.19,-0.03,FINAL
2001-07-05,16.04,16.19,-0.15,FINAL
2001-07-06,15.95,16.20,-0.24,FINAL
2001-07-07,15.98,16.20,-0.22,FINAL
2001-07-08,15.98,16.20,-0.23,FINAL
2001-07-09,16.03,16.21,-0.18,FINAL
2001-07-10,16.15,16.21,-0.06,FINAL
2001-07-11,16.26,16.21,0.04,FINAL
2001-07-12,16.34,16.22,0.12,FINAL
2001-07-13,16.41,16.22,0.19,FINAL
2001-07-14,16.44,16.22,0.22,FINAL
2001-07-15,16.41,16.23,0.18,FINAL
2001-07-16,16.39,16.23,0.16,FINAL
2001-07-17,16.41,16.23,0.18,FINAL
2001-07-18,16.45,16.24,0.21,FINAL
2001-07-19,16.45,16.24,0.21,FINAL
2001-07-20,16.41,16.24,0.17,FINAL
2001-07-21,16.41,16.25,0.16,FINAL
2001-07-22,16.36,16.25,0.11,FINAL
2001-07-23,16.28,16.25,0.02,FINAL
2001-07-24,16.21,16.26,-0.05,FINAL
2001-07-25,16.13,16.26,-0.13,FINAL
2001-07-26,16.05,16.26,-0.21,FINAL
2001-07-27,15.96,16.26,-0.31,FINAL
2001-07-28,15.93,16.27,-0.34,FINAL
2001-07-29,16.03,16.27,-0.24,FINAL
2001-07-30,16.17,16.27,-0.10,FINAL
2001-07-31,16.27,16.27,0.01,FINAL
2001-08-01,16.28,16.27,0.01,FINAL
2001-08-02,16.28,16.26,0.02,FINAL
2001-08-03,16.27,16.26,0.01,FINAL
2001-08-04,16.31,16.26,0.05,FINAL
2001-08-05,16.31,16.25,0.06,FINAL
2001-08-06,16.27,16.25,0.03,FINAL
2001-08-07,16.18,16.24,-0.06,FINAL
2001-08-08,16.16,16.24,-0.08,FINAL
2001-08-09,16.15,16.23,-0.07,FINAL
2001-08-10,16.13,16.22,-0.09,FINAL
2001-08-11,16.12,16.21,-0.09,FINAL
2001-08-12,16.08,16.20,-0.12,FINAL
2001-08-13,16.05,16.19,-0.13,FINAL
2001-08-14,16.04,16.17,-0.14,FINAL
2001-08-15,16.02,16.16,-0.14,FINAL
2001-08-16,16.04,16.14,-0.10,FINAL
2001-08-17,16.01,16.13,-0.11,FINAL
2001-08-18,16.01,16.11,-0.10,FINAL
2001-08-19,16.01,16.09,-0.08,FINAL
2001-08-20,16.00,16.08,-0.07,FINAL
2001-08-21,16.03,16.06,-0.03,FINAL
2001-08-22,16.04,16.04,0.01,FINAL
2001-08-23,16.09,16.02,0.07,FINAL
2001-08-24,16.05,16.00,0.06,FINAL
2001-08-25,16.02,15.98,0.05,FINAL
2001-08-26,15.96,15.95,0.01,FINAL
2001-08-27,15.88,15.93,-0.06,FINAL
2001-08-28,15.80,15.91,-0.11,FINAL
2001-08-29,15.76,15.89,-0.13,FINAL
2001-08-30,15.77,15.86,-0.10,FINAL
2001-08-31,15.73,15.84,-0.11,FINAL
2001-09-01,15.69,15.82,-0.13,FINAL
2001-09-02,15.68,15.79,-0.12,FINAL
2001-09-03,15.70,15.77,-0.07,FINAL
2001-09-04,15.68,15.75,-0.06,FINAL
2001-09-05,15.67,15.72,-0.06,FINAL
2001-09-06,15.68,15.70,-0.02,FINAL
2001-09-07,15.67,15.68,-0.01,FINAL
2001-09-08,15.63,15.65,-0.02,FINAL
2001-09-09,15.61,15.63,-0.02,FINAL
2001-09-10,15.59,15.60,-0.02,FINAL
2001-09-11,15.58,15.58,0.00,FINAL
2001-09-12,15.61,15.55,0.05,FINAL
2001-09-13,15.57,15.53,0.04,FINAL
2001-09-14,15.50,15.50,0.00,FINAL
2001-09-15,15.40,15.48,-0.08,FINAL
2001-09-16,15.34,15.45,-0.11,FINAL
2001-09-17,15.27,15.42,-0.15,FINAL
2001-09-18,15.22,15.40,-0.18,FINAL
2001-09-19,15.17,15.37,-0.20,FINAL
2001-09-20,15.19,15.34,-0.15,FINAL
2001-09-21,15.19,15.31,-0.12,FINAL
2001-09-22,15.22,15.29,-0.06,FINAL
2001-09-23,15.24,15.26,-0.01,FINAL
2001-09-24,15.18,15.23,-0.04,FINAL
2001-09-25,15.09,15.20,-0.11,FINAL
2001-09-26,14.99,15.16,-0.17,FINAL
2001-09-27,14.92,15.13,-0.22,FINAL
2001-09-28,14.90,15.10,-0.20,FINAL
2001-09-29,14.94,15.07,-0.13,FINAL
2001-09-30,14.93,15.03,-0.10,FINAL
2001-10-01,14.88,15.00,-0.12,FINAL
2001-10-02,14.83,14.97,-0.14,FINAL
2001-10-03,14.80,14.93,-0.13,FINAL
2001-10-04,14.82,14.90,-0.08,FINAL
2001-10-05,14.80,14.86,-0.06,FINAL
2001-10-06,14.80,14.82,-0.02,FINAL
2001-10-07,14.74,14.79,-0.05,FINAL
2001-10-08,14.72,14.75,-0.03,FINAL
2001-10-09,14.69,14.71,-0.02,FINAL
2001-10-10,14.66,14.68,-0.01,FINAL
2001-10-11,14.63,14.64,-0.00,FINAL
2001-10-12,14.58,14.60,-0.02,FINAL
2001-10-13,14.51,14.56,-0.06,FINAL
2001-10-14,14.42,14.52,-0.11,FINAL
2001-10-15,14.32,14.49,-0.17,FINAL
2001-10-16,14.24,14.45,-0.21,FINAL
2001-10-17,14.19,14.41,-0.22,FINAL
2001-10-18,14.19,14.37,-0.18,FINAL
2001-10-19,14.22,14.33,-0.11,FINAL
2001-10-20,14.21,14.29,-0.09,FINAL
2001-10-21,14.19,14.26,-0.07,FINAL
2001-10-22,14.19,14.22,-0.03,FINAL
2001-10-23,14.16,14.18,-0.02,FINAL
2001-10-24,14.09,14.14,-0.05,FINAL
2001-10-25,13.97,14.11,-0.14,FINAL
2001-10-26,13.86,14.07,-0.21,FINAL
2001-10-27,13.77,14.03,-0.26,FINAL
2001-10-28,13.75,13.99,-0.25,FINAL
2001-10-29,13.72,13.96,-0.24,FINAL
2001-10-30,13.78,13.92,-0.14,FINAL
2001-10-31,13.83,13.89,-0.06,FINAL
2001-11-01,13.82,13.85,-0.03,FINAL
2001-11-02,13.84,13.81,0.03,FINAL
2001-11-03,13.85,13.78,0.08,FINAL
2001-11-04,13.88,13.74,0.14,FINAL
2001-11-05,13.87,13.71,0.16,FINAL
2001-11-06,13.81,13.67,0.14,FINAL
2001-11-07,13.80,13.64,0.16,FINAL
2001-11-08,13.73,13.60,0.13,FINAL
2001-11-09,13.64,13.57,0.07,FINAL
2001-11-10,13.61,13.53,0.08,FINAL
2001-11-11,13.54,13.50,0.04,FINAL
2001-11-12,13.51,13.47,0.05,FINAL
2001-11-13,13.52,13.43,0.09,FINAL
2001-11-14,13.50,13.40,0.10,FINAL
2001-11-15,13.50,13.37,0.13,FINAL
2001-11-16,13.53,13.34,0.19,FINAL
2001-11-17,13.54,13.31,0.24,FINAL
2001-11-18,13.49,13.27,0.22,FINAL
2001-11-19,13.39,13.24,0.15,FINAL
2001-11-20,13.31,13.21,0.10,FINAL
2001-11-21,13.28,13.18,0.10,FINAL
2001-11-22,13.37,13.15,0.21,FINAL
2001-11-23,13.36,13.12,0.23,FINAL
2001-11-24,13.19,13.10,0.09,FINAL
2001-11-25,13.06,13.07,-0.00,FINAL
2001-11-26,13.01,13.04,-0.03,FINAL
2001-11-27,13.01,13.02,-0.01,FINAL
2001-11-28,13.01,12.99,0.02,FINAL
2001-11-29,13.07,12.96,0.11,FINAL
2001-11-30,13.05,12.94,0.11,FINAL
2001-12-01,12.97,12.92,0.06,FINAL
2001-12-02,12.94,12.89,0.05,FINAL
2001-12-03,12.87,12.87,-0.00,FINAL
2001-12-04,12.78,12.85,-0.07,FINAL
2001-12-05,12.75,12.83,-0.08,FINAL
2001-12-06,12.73,12.81,-0.08,FINAL
2001-12-07,12.66,12.79,-0.13,FINAL
2001-12-08,12.52,12.77,-0.25,FINAL
2001-12-09,12.46,12.75,-0.30,FINAL
2001-12-10,12.49,12.74,-0.25,FINAL
2001-12-11,12.51,12.72,-0.22,FINAL
2001-12-12,12.45,12.70,-0.26,FINAL
2001-12-13,12.45,12.69,-0.24,FINAL
2001-12-14,12.56,12.67,-0.11,FINAL
2001-12-15,12.63,12.66,-0.03,FINAL
2001-12-16,12.68,12.65,0.03,FINAL
2001-12-17,12.71,12.63,0.07,FINAL
2001-12-18,12.75,12.62,0.13,FINAL
2001-12-19,12.79,12.61,0.18,FINAL
2001-12-20,12.76,12.60,0.17,FINAL
2001-12-21,12.73,12.59,0.14,FINAL
2001-12-22,12.74,12.57,0.16,FINAL
2001-12-23,12.75,12.56,0.18,FINAL
2001-12-24,12.73,12.55,0.17,FINAL
2001-12-25,12.70,12.54,0.16,FINAL
2001-12-26,12.71,12.53,0.18,FINAL
2001-12-27,12.71,12.52,0.19,FINAL
2001-12-28,12.77,12.51,0.26,FINAL
2001-12-29,12.80,12.51,0.30,FINAL
2001-12-30,12.76,12.50,0.27,FINAL
2001-12-31,12.71,12.49,0.22,FINAL
2002-01-01,12.69,12.48,0.21,FINAL
2002-01-02,12.62,12.47,0.14,FINAL
2002-01-03,12.60,12.47,0.14,FINAL
2002-01-04,12.63,12.46,0.17,FINAL
2002-01-05,12.65,12.45,0.20,FINAL
2002-01-06,12.65,12.45,0.21,FINAL
2002-01-07,12.62,12.44,0.18,FINAL
2002-01-08,12.64,12.44,0.21,FINAL
2002-01-09,12.73,12.43,0.30,FINAL
2002-01-10,12.85,12.43,0.42,FINAL
2002-01-11,12.84,12.42,0.42,FINAL
2002-01-12,12.78,12.42,0.36,FINAL
2002-01-13,12.72,12.42,0.30,FINAL
2002-01-14,12.65,12.42,0.23,FINAL
2002-01-15,12.58,12.42,0.16,FINAL
2002-01-16,12.53,12.42,0.12,FINAL
2002-01-17,12.49,12.42,0.07,FINAL
2002-01-18,12.50,12.42,0.08,FINAL
2002-01-19,12.50,12.42,0.08,FINAL
2002-01-20,12.41,12.42,-0.02,FINAL
2002-01-21,12.37,12.43,-0.06,FINAL
2002-01-22,12.33,12.43,-0.10,FINAL
2002-01-23,12.30,12.44,-0.13,FINAL
2002-01-24,12.32,12.44,-0.12,FINAL
2002-01-25,12.37,12.45,-0.08,FINAL
2002-01-26,12.41,12.46,-0.05,FINAL
2002-01-27,12.37,12.46,-0.09,FINAL
2002-01-28,12.35,12.47,-0.13,FINAL
2002-01-29,12.38,12.48,-0.10,FINAL
2002-01-30,12.37,12.49,-0.12,FINAL
2002-01-31,12.41,12.50,-0.09,FINAL
2002-02-01,12.41,12.51,-0.10,FINAL
2002-02-02,12.44,12.53,-0.09,FINAL
2002-02-03,12.48,12.54,-0.06,FINAL
2002-02-04,12.47,12.55,-0.08,FINAL
2002-02-05,12.48,12.56,-0.08,FINAL
2002-02-06,12.51,12.58,-0.07,FINAL
2002-02-07,12.47,12.59,-0.12,FINAL
2002-02-08,12.42,12.61,-0.19,FINAL
2002-02-09,12.39,12.62,-0.23,FINAL
2002-02-10,12.43,12.64,-0.21,FINAL
2002-02-11,12.47,12.65,-0.18,FINAL
2002-02-12,12.53,12.67,-0.14,FINAL
2002-02-13,12.63,12.69,-0.06,FINAL
2002-02-14,12.71,12.70,0.01,FINAL
2002-02-15,12.79,12.72,0.07,FINAL
2002-02-16,12.86,12.74,0.12,FINAL
2002-02-17,12.92,12.76,0.16,FINAL
2002-02-18,12.95,12.78,0.17,FINAL
2002-02-19,12.97,12.80,0.17,FINAL
2002-02-20,12.98,12.81,0.16,FINAL
2002-02-21,12.99,12.83,0.16,FINAL
2002-02-22,13.00,12.85,0.15,FINAL
2002-02-23,13.02,12.87,0.14,FINAL
2002-02-24,13.01,12.89,0.12,FINAL
2002-02-25,13.00,12.92,0.08,FINAL
2002-02-26,12.96,12.94,0.02,FINAL
2002-02-27,12.96,12.96,-0.00,FINAL
2002-02-28,12.96,12.98,-0.02,FINAL
2002-03-01,12.96,13.00,-0.04,FINAL
2002-03-02,12.98,13.03,-0.04,FINAL
2002-03-03,13.02,13.05,-0.03,FINAL
2002-03-04,13.07,13.07,-0.00,FINAL
2002-03-05,13.12,13.10,0.02,FINAL
2002-03-06,13.21,13.12,0.08,FINAL
2002-03-07,13.34,13.15,0.20,FINAL
2002-03-08,13.39,13.17,0.22,FINAL
2002-03-09,13.43,13.20,0.23,FINAL
2002-03-10,13.51,13.23,0.29,FINAL
2002-03-11,13.56,13.25,0.31,FINAL
2002-03-12,13.68,13.28,0.40,FINAL
2002-03-13,13.76,13.31,0.45,FINAL
2002-03-14,13.72,13.34,0.38,FINAL
2002-03-15,13.70,13.36,0.34,FINAL
2002-03-16,13.71,13.39,0.32,FINAL
2002-03-17,13.70,13.42,0.27,FINAL
2002-03-18,13.70,13.45,0.25,FINAL
2002-03-19,13.76,13.48,0.28,FINAL
2002-03-20,13.83,13.51,0.32,FINAL
2002-03-21,13.84,13.54,0.30,FINAL
2002-03-22,13.79,13.57,0.22,FINAL
2002-03-23,13.79,13.60,0.18,FINAL
2002-03-24,13.80,13.63,0.16,FINAL
2002-03-25,13.76,13.67,0.10,FINAL
2002-03-26,13.78,13.70,0.08,FINAL
2002-03-27,13.84,13.73,0.11,FINAL
2002-03-28,13.90,13.76,0.13,FINAL
2002-03-29,13.97,13.79,0.18,FINAL
2002-03-30,13.98,13.83,0.15,FINAL
2002-03-31,14.01,13.86,0.15,FINAL
2002-04-01,14.03,13.89,0.14,FINAL
2002-04-02,14.01,13.92,0.08,FINAL
2002-04-03,13.95,13.96,-0.00,FINAL
2002-04-04,13.83,13.99,-0.16,FINAL
2002-04-05,13.83,14.02,-0.19,FINAL
2002-04-06,13.91,14.05,-0.15,FINAL
2002-04-07,13.96,14.09,-0.13,FINAL
2002-04-08,14.05,14.12,-0.07,FINAL
2002-04-09,14.12,14.15,-0.03,FINAL
2002-04-10,14.18,14.19,-0.00,FINAL
2002-04-11,14.23,14.22,0.01,FINAL
2002-04-12,14.22,14.25,-0.03,FINAL
2002-04-13,14.26,14.28,-0.02,FINAL
2002-04-14,14.33,14.32,0.01,FINAL
2002-04-15,14.38,14.35,0.03,FINAL
2002-04-16,14.39,14.38,0.01,FINAL
2002-04-17,14.38,14.41,-0.04,FINAL
2002-04-18,14.36,14.45,-0.08,FINAL
2002-04-19,14.37,14.48,-0.11,FINAL
2002-04-20,14.36,14.51,-0.15,FINAL
2002-04-21,14.33,14.54,-0.21,FINAL
2002-04-22,14.38,14.57,-0.19,FINAL
2002-04-23,14.44,14.61,-0.17,FINAL
2002-04-24,14.48,14.64,-0.16,FINAL
2002-04-25,14.52,14.67,-0.15,FINAL
2002-04-26,14.54,14.70,-0.16,FINAL
2002-04-27,14.62,14.73,-0.11,FINAL
2002-04-28,14.77,14.76,0.01,FINAL
2002-04-29,14.84,14.79,0.05,FINAL
2002-04-30,14.86,14.82,0.05,FINAL
2002-05-01,14.85,14.85,-0.00,FINAL
2002-05-02,14.83,14.88,-0.04,FINAL
2002-05-03,14.85,14.91,-0.05,FINAL
2002-05-04,14.92,14.94,-0.02,FINAL
2002-05-05,14.98,14.96,0.02,FINAL
2002-05-06,15.04,14.99,0.04,FINAL
2002-05-07,15.10,15.02,0.08,FINAL
2002-05-08,15.15,15.05,0.10,FINAL
2002-05-09,15.24,15.08,0.16,FINAL
2002-05-10,15.34,15.11,0.23,FINAL
2002-05-11,15.38,15.13,0.25,FINAL
2002-05-12,15.40,15.16,0.24,FINAL
2002-05-13,15.44,15.19,0.25,FINAL
2002-05-14,15.43,15.22,0.22,FINAL
2002-05-15,15.45,15.24,0.21,FINAL
2002-05-16,15.43,15.27,0.16,FINAL
2002-05-17,15.40,15.30,0.11,FINAL
2002-05-18,15.32,15.32,-0.00,FINAL
2002-05-19,15.29,15.35,-0.06,FINAL
2002-05-20,15.25,15.38,-0.13,FINAL
2002-05-21,15.18,15.41,-0.22,FINAL
2002-05-22,15.17,15.43,-0.26,FINAL
2002-05-23,15.20,15.46,-0.26,FINAL
2002-05-24,15.34,15.49,-0.14,FINAL
2002-05-25,15.56,15.51,0.05,FINAL
2002-05-26,15.72,15.54,0.18,FINAL
2002-05-27,15.81,15.57,0.25,FINAL
2002-05-28,15.84,15.59,0.25,FINAL
2002-05-29,15.84,15.62,0.22,FINAL
2002-05-30,15.90,15.64,0.26,FINAL
2002-05-31,15.93,15.67,0.26,FINAL
2002-06-01,15.94,15.70,0.24,FINAL
2002-06-02,15.89,15.72,0.17,FINAL
2002-06-03,15.85,15.75,0.11,FINAL
2002-06-04,15.85,15.77,0.08,FINAL
2002-06-05,15.84,15.79,0.04,FINAL
2002-06-06,15.82,15.82,0.01,FINAL
2002-06-07,15.84,15.84,-0.00,FINAL
2002-06-08,15.85,15.86,-0.02,FINAL
2002-06-09,15.90,15.89,0.02,FINAL
2002-06-10,15.89,15.91,-0.01,FINAL
2002-06-11,15.87,15.93,-0.06,FINAL
2002-06-12,15.89,15.95,-0.05,FINAL
2002-06-13,15.91,15.97,-0.05,FINAL
2002-06-14,15.92,15.99,-0.07,FINAL
2002-06-15,15.90,16.00,-0.10,FINAL
2002-06-16,15.96,16.02,-0.06,FINAL
2002-06-17,16.06,16.04,0.03,FINAL
2002-06-18,16.09,16.05,0.04,FINAL
2002-06-19,16.11,16.06,0.04,FINAL
2002-06-20,16.20,16.08,0.12,FINAL
2002-06-21,16.24,16.09,0.15,FINAL
2002-06-22,16.15,16.10,0.05,FINAL
2002-06-23,16.08,16.11,-0.03,FINAL
2002-06-24,16.11,16.12,-0.01,FINAL
2002-06-25,16.13,16.13,0.00,FINAL
2002-06-26,16.13,16.14,-0.01,FINAL
2002-06-27,16.21,16.15,0.06,FINAL
2002-06-28,16.20,16.15,0.04,FINAL
2002-06-29,16.17,16.16,0.01,FINAL
2002-06-30,16.17,16.17,0.01,FINAL
2002-07-01,16.21,16.17,0.04,FINAL
2002-07-02,16.24,16.18,0.07,FINAL
2002-07-03,16.27,16.18,0.09,FINAL
2002-07-04,16.28,16.19,0.10,FINAL
2002-07-05,16.29,16.19,0.10,FINAL
2002-07-06,16.30,16.20,0.11,FINAL
2002-07-07,16.29,16.20,0.10,FINAL
2002-07-08,16.32,16.20,0.11,FINAL
2002-07-09,16.34,16.21,0.13,FINAL
2002-07-10,16.29,16.21,0.08,FINAL
2002-07-11,16.27,16.21,0.05,FINAL
2002-07-12,16.28,16.22,0.06,FINAL
2002-07-13,16.29,16.22,0.07,FINAL
2002-07-14,16.24,16.22,0.02,FINAL
2002-07-15,16.23,16.23,0.00,FINAL
2002-07-16,16.23,16.23,-0.00,FINAL
2002-07-17,16.20,16.23,-0.04,FINAL
2002-07-18,16.16,16.24,-0.08,FINAL
2002-07-19,16.19,16.24,-0.05,FINAL
2002-07-20,16.25,16.24,0.01,FINAL
2002-07-21,16.26,16.25,0.01,FINAL
2002-07-22,16.23,16.25,-0.02,FINAL
2002-07-23,16.24,16.25,-0.01,FINAL
2002-07-24,16.31,16.26,0.06,FINAL
2002-07-25,16.23,16.26,-0.03,FINAL
2002-07-26,16.29,16.26,0.03,FINAL
2002-07-27,16.31,16.26,0.05,FINAL
2002-07-28,16.29,16.27,0.03,FINAL
2002-07-29,16.27,16.27,0.01,FINAL
2002-07-30,16.28,16.27,0.02,FINAL
2002-07-31,16.25,16.27,-0.01,FINAL
2002-08-01,16.19,16.27,-0.07,FINAL
2002-08-02,16.13,16.26,-0.13,FINAL
2002-08-03,16.09,16.26,-0.18,FINAL
2002-08-04,16.10,16.26,-0.16,FINAL
2002-08-05,16.10,16.25,-0.15,FINAL
2002-08-06,16.14,16.25,-0.10,FINAL
2002-08-07,16.13,16.24,-0.11,FINAL
2002-08-08,16.13,16.24,-0.11,FINAL
2002-08-09,16.11,16.23,-0.12,FINAL
2002-08-10,16.14,16.22,-0.08,FINAL
2002-08-11,16.20,16.21,-0.01,FINAL
2002-08-12,16.24,16.20,0.05,FINAL
2002-08-13,16.27,16.19,0.09,FINAL
2002-08-14,16.30,16.17,0.13,FINAL
2002-08-15,16.28,16.16,0.12,FINAL
2002-08-16,16.29,16.14,0.14,FINAL
2002-08-17,16.21,16.13,0.08,FINAL
2002-08-18,16.17,16.11,0.06,FINAL
2002-08-19,16.10,16.09,0.00,FINAL
2002-08-20,16.01,16.08,-0.06,FINAL
2002-08-21,15.98,16.06,-0.08,FINAL
2002-08-22,15.98,16.04,-0.06,FINAL
2002-08-23,16.00,16.02,-0.02,FINAL
2002-08-24,16.00,16.00,0.00,FINAL
2002-08-25,15.96,15.98,-0.01,FINAL
2002-08-26,15.94,15.95,-0.02,FINAL
2002-08-27,15.88,15.93,-0.05,FINAL
2002-08-28,15.82,15.91,-0.09,FINAL
2002-08-29,15.75,15.89,-0.14,FINAL
2002-08-30,15.68,15.86,-0.19,FINAL
2002-08-31,15.70,15.84,-0.15,FINAL
2002-09-01,15.76,15.82,-0.06,FINAL
2002-09-02,15.74,15.79,-0.05,FINAL
2002-09-03,15.74,15.77,-0.03,FINAL
2002-09-04,15.76,15.75,0.02,FINAL
2002-09-05,15.76,15.72,0.03,FINAL
2002-09-06,15.68,15.70,-0.02,FINAL
2002-09-07,15.66,15.68,-0.01,FINAL
2002-09-08,15.62,15.65,-0.03,FINAL
2002-09-09,15.58,15.63,-0.05,FINAL
2002-09-10,15.61,15.60,0.01,FINAL
2002-09-11,15.58,15.58,0.01,FINAL
2002-09-12,15.50,15.55,-0.06,FINAL
2002-09-13,15.50,15.53,-0.03,FINAL
2002-09-14,15.50,15.50,0.00,FINAL
2002-09-15,15.45,15.48,-0.03,FINAL
2002-09-16,15.44,15.45,-0.01,FINAL
2002-09-17,15.42,15.42,-0.01,FINAL
2002-09-18,15.38,15.40,-0.01,FINAL
2002-09-19,15.37,15.37,0.00,FINAL
2002-09-20,15.38,15.34,0.04,FINAL
2002-09-21,15.39,15.31,0.08,FINAL
2002-09-22,15.35,15.29,0.06,FINAL
2002-09-23,15.29,15.26,0.04,FINAL
2002-09-24,15.22,15.23,-0.01,FINAL
2002-09-25,15.18,15.20,-0.02,FINAL
2002-09-26,15.20,15.16,0.04,FINAL
2002-09-27,15.21,15.13,0.07,FINAL
2002-09-28,15.16,15.10,0.05,FINAL
2002-09-29,15.09,15.07,0.02,FINAL
2002-09-30,15.01,15.03,-0.02,FINAL
2002-10-01,14.90,15.00,-0.10,FINAL
2002-10-02,14.84,14.97,-0.13,FINAL
2002-10-03,14.73,14.93,-0.20,FINAL
2002-10-04,14.67,14.90,-0.23,FINAL
2002-10-05,14.66,14.86,-0.21,FINAL
2002-10-06,14.71,14.82,-0.12,FINAL
2002-10-07,14.74,14.79,-0.05,FINAL
2002-10-08,14.74,14.75,-0.01,FINAL
2002-10-09,14.78,14.71,0.06,FINAL
2002-10-10,14.73,14.68,0.06,FINAL
2002-10-11,14.71,14.64,0.07,FINAL
2002-10-12,14.63,14.60,0.03,FINAL
2002-10-13,14.53,14.56,-0.03,FINAL
2002-10-14,14.43,14.52,-0.10,FINAL
2002-10-15,14.37,14.49,-0.11,FINAL
2002-10-16,14.35,14.45,-0.10,FINAL
2002-10-17,14.32,14.41,-0.09,FINAL
2002-10-18,14.29,14.37,-0.08,FINAL
2002-10-19,14.25,14.33,-0.08,FINAL
2002-10-20,14.21,14.29,-0.08,FINAL
2002-10-21,14.17,14.26,-0.09,FINAL
2002-10-22,14.10,14.22,-0.11,FINAL
2002-10-23,14.00,14.18,-0.18,FINAL
2002-10-24,14.01,14.14,-0.13,FINAL
2002-10-25,14.06,14.11,-0.04,FINAL
2002-10-26,14.05,14.07,-0.02,FINAL
2002-10-27,13.99,14.03,-0.05,FINAL
2002-10-28,13.95,13.99,-0.04,FINAL
2002-10-29,13.86,13.96,-0.10,FINAL
2002-10-30,13.79,13.92,-0.13,FINAL
2002-10-31,13.74,13.89,-0.14,FINAL
2002-11-01,13.73,13.85,-0.12,FINAL
2002-11-02,13.71,13.81,-0.10,FINAL
2002-11-03,13.72,13.78,-0.06,FINAL
2002-11-04,13.66,13.74,-0.09,FINAL
2002-11-05,13.61,13.71,-0.10,FINAL
2002-11-06,13.55,13.67,-0.13,FINAL
2002-11-07,13.54,13.64,-0.10,FINAL
2002-11-08,13.52,13.60,-0.08,FINAL
2002-11-09,13.55,13.57,-0.02,FINAL
2002-11-10,13.52,13.53,-0.02,FINAL
2002-11-11,13.46,13.50,-0.04,FINAL
2002-11-12,13.39,13.47,-0.08,FINAL
2002-11-13,13.35,13.43,-0.08,FINAL
2002-11-14,13.34,13.40,-0.06,FINAL
2002-11-15,13.25,13.37,-0.12,FINAL
2002-11-16,13.24,13.34,-0.09,FINAL
2002-11-17,13.32,13.31,0.02,FINAL
2002-11-18,13.35,13.27,0.08,FINAL
2002-11-19,13.33,13.24,0.09,FINAL
2002-11-20,13.31,13.21,0.09,FINAL
2002-11-21,13.31,13.18,0.12,FINAL
2002-11-22,13.28,13.15,0.12,FINAL
2002-11-23,13.21,13.12,0.08,FINAL
2002-11-24,13.10,13.10,0.01,FINAL
2002-11-25,13.00,13.07,-0.07,FINAL
2002-11-26,12.88,13.04,-0.17,FINAL
2002-11-27,12.86,13.02,-0.16,FINAL
2002-11-28,12.82,12.99,-0.17,FINAL
2002-11-29,12.81,12.96,-0.16,FINAL
2002-11-30,12.78,12.94,-0.16,FINAL
2002-12-01,12.67,12.92,-0.24,FINAL
2002-12-02,12.60,12.89,-0.29,FINAL
2002-12-03,12.62,12.87,-0.25,FINAL
2002-12-04,12.58,12.85,-0.27,FINAL
2002-12-05,12.57,12.83,-0.26,FINAL
2002-12-06,12.57,12.81,-0.24,FINAL
2002-12-07,12.55,12.79,-0.24,FINAL
2002-12-08,12.56,12.77,-0.21,FINAL
2002-12-09,12.55,12.75,-0.20,FINAL
2002-12-10,12.58,12.74,-0.16,FINAL
2002-12-11,12.65,12.72,-0.07,FINAL
2002-12-12,12.73,12.70,0.02,FINAL
2002-12-13,12.83,12.69,0.14,FINAL
2002-12-14,12.88,12.67,0.21,FINAL
2002-12-15,12.87,12.66,0.21,FINAL
2002-12-16,12.84,12.65,0.20,FINAL
2002-12-17,12.78,12.63,0.15,FINAL
2002-12-18,12.72,12.62,0.10,FINAL
2002-12-19,12.70,12.61,0.10,FINAL
2002-12-20,12.69,12.60,0.10,FINAL
2002-12-21,12.66,12.59,0.07,FINAL
2002-12-22,12.51,12.57,-0.07,FINAL
2002-12-23,12.36,12.56,-0.20,FINAL
2002-12-24,12.28,12.55,-0.27,FINAL
2002-12-25,12.22,12.54,-0.33,FINAL
2002-12-26,12.16,12.53,-0.37,FINAL
2002-12-27,12.20,12.52,-0.32,FINAL
2002-12-28,12.24,12.51,-0.28,FINAL
2002-12-29,12.25,12.51,-0.26,FINAL
2002-12-30,12.21,12.50,-0.28,FINAL
2002-12-31,12.19,12.49,-0.29,FINAL
2003-01-01,12.24,12.48,-0.24,FINAL
2003-01-02,12.30,12.47,-0.17,FINAL
2003-01-03,12.40,12.47,-0.07,FINAL
2003-01-04,12.47,12.46,0.02,FINAL
2003-01-05,12.55,12.45,0.10,FINAL
2003-01-06,12.59,12.45,0.14,FINAL
2003-01-07,12.64,12.44,0.20,FINAL
2003-01-08,12.69,12.44,0.25,FINAL
2003-01-09,12.69,12.43,0.25,FINAL
2003-01-10,12.56,12.43,0.14,FINAL
2003-01-11,12.41,12.42,-0.02,FINAL
2003-01-12,12.41,12.42,-0.02,FINAL
2003-01-13,12.48,12.42,0.06,FINAL
2003-01-14,12.53,12.42,0.11,FINAL
2003-01-15,12.55,12.42,0.13,FINAL
2003-01-16,12.60,12.42,0.18,FINAL
2003-01-17,12.64,12.42,0.22,FINAL
2003-01-18,12.65,12.42,0.23,FINAL
2003-01-19,12.70,12.42,0.28,FINAL
2003-01-20,12.73,12.42,0.31,FINAL
2003-01-21,12.71,12.43,0.28,FINAL
2003-01-22,12.63,12.43,0.20,FINAL
2003-01-23,12.59,12.44,0.15,FINAL
2003-01-24,12.47,12.44,0.03,FINAL
2003-01-25,12.44,12.45,-0.01,FINAL
2003-01-26,12.45,12.46,-0.00,FINAL
2003-01-27,12.48,12.46,0.02,FINAL
2003-01-28,12.53,12.47,0.06,FINAL
2003-01-29,12.55,12.48,0.07,FINAL
2003-01-30,12.62,12.49,0.13,FINAL
2003-01-31,12.72,12.50,0.22,FINAL
2003-02-01,12.79,12.51,0.28,FINAL
2003-02-02,12.80,12.53,0.27,FINAL
2003-02-03,12.78,12.54,0.24,FINAL
2003-02-04,12.69,12.55,0.14,FINAL
2003-02-05,12.67,12.56,0.11,FINAL
2003-02-06,12.67,12.58,0.09,FINAL
2003-02-07,12.64,12.59,0.05,FINAL
2003-02-08,12.61,12.61,0.01,FINAL
2003-02-09,12.61,12.62,-0.01,FINAL
2003-02-10,12.62,12.64,-0.02,FINAL
2003-02-11,12.62,12.65,-0.04,FINAL
2003-02-12,12.57,12.67,-0.10,FINAL
2003-02-13,12.53,12.69,-0.16,FINAL
2003-02-14,12.50,12.70,-0.20,FINAL
2003-02-15,12.41,12.72,-0.31,FINAL
2003-02-16,12.36,12.74,-0.38,FINAL
2003-02-17,12.43,12.76,-0.33,FINAL
2003-02-18,12.56,12.78,-0.22,FINAL
2003-02-19,12.65,12.80,-0.14,FINAL
2003-02-20,12.63,12.81,-0.18,FINAL
2003-02-21,12.62,12.83,-0.21,FINAL
2003-02-22,12.65,12.85,-0.20,FINAL
2003-02-23,12.71,12.87,-0.16,FINAL
2003-02-24,12.77,12.89,-0.12,FINAL
2003-02-25,12.77,12.92,-0.15,FINAL
2003-02-26,12.76,12.94,-0.18,FINAL
2003-02-27,12.74,12.96,-0.22,FINAL
2003-02-28,12.81,12.98,-0.17,FINAL
2003-03-01,12.82,13.00,-0.19,FINAL
2003-03-02,12.75,13.03,-0.28,FINAL
2003-03-03,12.69,13.05,-0.36,FINAL
2003-03-04,12.67,13.07,-0.40,FINAL
2003-03-05,12.75,13.10,-0.35,FINAL
2003-03-06,12.78,13.12,-0.34,FINAL
2003-03-07,12.77,13.15,-0.38,FINAL
2003-03-08,12.80,13.17,-0.37,FINAL
2003-03-09,12.89,13.20,-0.31,FINAL
2003-03-10,12.98,13.23,-0.24,FINAL
2003-03-11,13.05,13.25,-0.21,FINAL
2003-03-12,13.10,13.28,-0.18,FINAL
2003-03-13,13.10,13.31,-0.21,FINAL
2003-03-14,13.15,13.34,-0.19,FINAL
2003-03-15,13.22,13.36,-0.14,FINAL
2003-03-16,13.26,13.39,-0.13,FINAL
2003-03-17,13.35,13.42,-0.07,FINAL
2003-03-18,13.41,13.45,-0.05,FINAL
2003-03-19,13.43,13.48,-0.05,FINAL
2003-03-20,13.40,13.51,-0.11,FINAL
2003-03-21,13.41,13.54,-0.13,FINAL
2003-03-22,13.44,13.57,-0.13,FINAL
2003-03-23,13.56,13.60,-0.04,FINAL
2003-03-24,13.67,13.63,0.04,FINAL
2003-03-25,13.74,13.67,0.08,FINAL
2003-03-26,13.74,13.70,0.04,FINAL
2003-03-27,13.71,13.73,-0.02,FINAL
2003-03-28,13.72,13.76,-0.04,FINAL
2003-03-29,13.74,13.79,-0.06,FINAL
2003-03-30,13.71,13.83,-0.12,FINAL
2003-03-31,13.73,13.86,-0.12,FINAL
2003-04-01,13.75,13.89,-0.14,FINAL
2003-04-02,13.75,13.92,-0.17,FINAL
2003-04-03,13.76,13.96,-0.19,FINAL
2003-04-04,13.78,13.99,-0.21,FINAL
2003-04-05,13.78,14.02,-0.24,FINAL
2003-04-06,13.84,14.05,-0.21,FINAL
2003-04-07,13.88,14.09,-0.20,FINAL
2003-04-08,13.95,14.12,-0.17,FINAL
2003-04-09,13.99,14.15,-0.16,FINAL
2003-04-10,14.02,14.19,-0.16,FINAL
2003-04-11,14.10,14.22,-0.12,FINAL
2003-04-12,14.16,14.25,-0.09,FINAL
2003-04-13,14.18,14.28,-0.10,FINAL
2003-04-14,14.21,14.32,-0.11,FINAL
2003-04-15,14.24,14.35,-0.11,FINAL
2003-04-16,14.25,14.38,-0.14,FINAL
2003-04-17,14.25,14.41,-0.16,FINAL
2003-04-18,14.29,14.45,-0.15,FINAL
2003-04-19,14.33,14.48,-0.14,FINAL
2003-04-20,14.42,14.51,-0.09,FINAL
2003-04-21,14.56,14.54,0.02,FINAL
2003-04-22,14.60,14.57,0.03,FINAL
2003-04-23,14.64,14.61,0.03,FINAL
2003-04-24,14.71,14.64,0.07,FINAL
2003-04-25,14.73,14.67,0.07,FINAL
2003-04-26,14.70,14.70,-0.00,FINAL
2003-04-27,14.61,14.73,-0.11,FINAL
2003-04-28,14.56,14.76,-0.20,FINAL
2003-04-29,14.56,14.79,-0.22,FINAL
2003-04-30,14.61,14.82,-0.21,FINAL
2003-05-01,14.63,14.85,-0.22,FINAL
2003-05-02,14.69,14.88,-0.19,FINAL
2003-05-03,14.77,14.91,-0.14,FINAL
2003-05-04,14.80,14.94,-0.14,FINAL
2003-05-05,14.85,14.96,-0.11,FINAL
2003-05-06,14.89,14.99,-0.10,FINAL
2003-05-07,14.98,15.02,-0.04,FINAL
2003-05-08,15.08,15.05,0.03,FINAL
2003-05-09,15.10,15.08,0.02,FINAL
2003-05-10,15.15,15.11,0.04,FINAL
2003-05-11,15.18,15.13,0.04,FINAL
2003-05-12,15.18,15.16,0.02,FINAL
2003-05-13,15.25,15.19,0.06,FINAL
2003-05-14,15.28,15.22,0.07,FINAL
2003-05-15,15.24,15.24,0.00,FINAL
2003-05-16,15.20,15.27,-0.07,FINAL
2003-05-17,15.24,15.30,-0.06,FINAL
2003-05-18,15.29,15.32,-0.03,FINAL
2003-05-19,15.37,15.35,0.02,FINAL
2003-05-20,15.41,15.38,0.04,FINAL
2003-05-21,15.44,15.41,0.03,FINAL
2003-05-22,15.48,15.43,0.05,FINAL
2003-05-23,15.54,15.46,0.08,FINAL
2003-05-24,15.60,15.49,0.12,FINAL
2003-05-25,15.58,15.51,0.07,FINAL
2003-05-26,15.55,15.54,0.01,FINAL
2003-05-27,15.52,15.57,-0.04,FINAL
2003-05-28,15.54,15.59,-0.05,FINAL
2003-05-29,15.58,15.62,-0.03,FINAL
2003-05-30,15.60,15.64,-0.04,FINAL
2003-05-31,15.67,15.67,-0.00,FINAL
2003-06-01,15.73,15.70,0.03,FINAL
2003-06-02,15.75,15.72,0.03,FINAL
2003-06-03,15.71,15.75,-0.04,FINAL
2003-06-04,15.70,15.77,-0.07,FINAL
2003-06-05,15.70,15.79,-0.10,FINAL
2003-06-06,15.68,15.82,-0.14,FINAL
2003-06-07,15.66,15.84,-0.18,FINAL
2003-06-08,15.68,15.86,-0.18,FINAL
2003-06-09,15.69,15.89,-0.20,FINAL
2003-06-10,15.71,15.91,-0.19,FINAL
2003-06-11,15.74,15.93,-0.19,FINAL
2003-06-12,15.78,15.95,-0.17,FINAL
2003-06-13,15.79,15.97,-0.18,FINAL
2003-06-14,15.82,15.99,-0.16,FINAL
2003-06-15,15.94,16.00,-0.06,FINAL
2003-06-16,15.94,16.02,-0.08,FINAL
2003-06-17,15.95,16.04,-0.09,FINAL
2003-06-18,15.94,16.05,-0.11,FINAL
2003-06-19,15.93,16.06,-0.13,FINAL
2003-06-20,15.93,16.08,-0.15,FINAL
2003-06-21,15.91,16.09,-0.18,FINAL
2003-06-22,15.94,16.10,-0.16,FINAL
2003-06-23,15.98,16.11,-0.13,FINAL
2003-06-24,15.98,16.12,-0.14,FINAL
2003-06-25,15.97,16.13,-0.16,FINAL
2003-06-26,15.94,16.14,-0.20,FINAL
2003-06-27,15.98,16.15,-0.17,FINAL
2003-06-28,15.95,16.15,-0.21,FINAL
2003-06-29,15.95,16.16,-0.22,FINAL
2003-06-30,15.95,16.17,-0.22,FINAL
2003-07-01,15.95,16.17,-0.22,FINAL
2003-07-02,15.96,16.18,-0.22,FINAL
2003-07-03,15.97,16.18,-0.21,FINAL
2003-07-04,16.00,16.19,-0.19,FINAL
2003-07-05,16.10,16.19,-0.09,FINAL
2003-07-06,16.20,16.20,0.01,FINAL
2003-07-07,16.25,16.20,0.05,FINAL
2003-07-08,16.26,16.20,0.06,FINAL
2003-07-09,16.24,16.21,0.04,FINAL
2003-07-10,16.19,16.21,-0.02,FINAL
2003-07-11,16.14,16.21,-0.07,FINAL
2003-07-12,16.12,16.22,-0.09,FINAL
2003-07-13,16.17,16.22,-0.05,FINAL
2003-07-14,16.19,16.22,-0.03,FINAL
2003-07-15,16.23,16.23,0.01,FINAL
2003-07-16,16.25,16.23,0.02,FINAL
2003-07-17,16.28,16.23,0.05,FINAL
2003-07-18,16.31,16.24,0.07,FINAL
2003-07-19,16.37,16.24,0.13,FINAL
2003-07-20,16.42,16.24,0.17,FINAL
2003-07-21,16.39,16.25,0.14,FINAL
2003-07-22,16.35,16.25,0.10,FINAL
2003-07-23,16.28,16.25,0.02,FINAL
2003-07-24,16.17,16.26,-0.08,FINAL
2003-07-25,16.16,16.26,-0.10,FINAL
2003-07-26,16.12,16.26,-0.14,FINAL
2003-07-27,16.11,16.26,-0.16,FINAL
2003-07-28,16.13,16.27,-0.13,FINAL
2003-07-29,16.12,16.27,-0.15,FINAL
2003-07-30,16.08,16.27,-0.18,FINAL
2003-07-31,16.10,16.27,-0.16,FINAL
2003-08-01,16.23,16.27,-0.04,FINAL
2003-08-02,16.31,16.26,0.05,FINAL
2003-08-03,16.32,16.26,0.06,FINAL
2003-08-04,16.34,16.26,0.08,FINAL
2003-08-05,16.32,16.25,0.07,FINAL
2003-08-06,16.33,16.25,0.08,FINAL
2003-08-07,16.29,16.24,0.05,FINAL
2003-08-08,16.26,16.24,0.03,FINAL
2003-08-09,16.16,16.23,-0.07,FINAL
2003-08-10,16.11,16.22,-0.11,FINAL
2003-08-11,16.16,16.21,-0.05,FINAL
2003-08-12,16.16,16.20,-0.04,FINAL
2003-08-13,16.17,16.19,-0.01,FINAL
2003-08-14,16.18,16.17,0.01,FINAL
2003-08-15,16.17,16.16,0.01,FINAL
2003-08-16,16.13,16.14,-0.01,FINAL
2003-08-17,16.11,16.13,-0.02,FINAL
2003-08-18,16.11,16.11,-0.00,FINAL
2003-08-19,16.13,16.09,0.03,FINAL
2003-08-20,16.15,16.08,0.07,FINAL
2003-08-21,16.18,16.06,0.12,FINAL
2003-08-22,16.18,16.04,0.14,FINAL
2003-08-23,16.15,16.02,0.14,FINAL
2003-08-24,16.12,16.00,0.12,FINAL
2003-08-25,16.10,15.98,0.13,FINAL
2003-08-26,16.09,15.95,0.14,FINAL
2003-08-27,16.05,15.93,0.12,FINAL
2003-08-28,15.98,15.91,0.07,FINAL
2003-08-29,15.97,15.89,0.08,FINAL
2003-08-30,15.96,15.86,0.10,FINAL
2003-08-31,15.97,15.84,0.13,FINAL
2003-09-01,15.92,15.82,0.10,FINAL
2003-09-02,15.89,15.79,0.09,FINAL
2003-09-03,15.92,15.77,0.15,FINAL
2003-09-04,15.95,15.75,0.20,FINAL
2003-09-05,15.93,15.72,0.21,FINAL
2003-09-06,15.82,15.70,0.12,FINAL
2003-09-07,15.68,15.68,0.01,FINAL
2003-09-08,15.59,15.65,-0.06,FINAL
2003-09-09,15.57,15.63,-0.06,FINAL
2003-09-10,15.53,15.60,-0.07,FINAL
2003-09-11,15.52,15.58,-0.06,FINAL
2003-09-12,15.53,15.55,-0.03,FINAL
2003-09-13,15.50,15.53,-0.02,FINAL
2003-09-14,15.44,15.50,-0.06,FINAL
2003-09-15,15.46,15.48,-0.01,FINAL
2003-09-16,15.47,15.45,0.02,FINAL
2003-09-17,15.48,15.42,0.06,FINAL
2003-09-18,15.49,15.40,0.10,FINAL
2003-09-19,15.49,15.37,0.12,FINAL
2003-09-20,15.46,15.34,0.12,FINAL
2003-09-21,15.44,15.31,0.13,FINAL
2003-09-22,15.41,15.29,0.12,FINAL
2003-09-23,15.35,15.26,0.09,FINAL
2003-09-24,15.28,15.23,0.06,FINAL
2003-09-25,15.29,15.20,0.10,FINAL
2003-09-26,15.34,15.16,0.17,FINAL
2003-09-27,15.31,15.13,0.17,FINAL
2003-09-28,15.20,15.10,0.10,FINAL
2003-09-29,15.17,15.07,0.10,FINAL
2003-09-30,15.17,15.03,0.13,FINAL
2003-10-01,15.20,15.00,0.20,FINAL
2003-10-02,15.16,14.97,0.19,FINAL
2003-10-03,15.09,14.93,0.16,FINAL
2003-10-04,15.06,14.90,0.16,FINAL
2003-10-05,15.03,14.86,0.17,FINAL
2003-10-06,14.97,14.82,0.15,FINAL
2003-10-07,14.94,14.79,0.15,FINAL
2003-10-08,14.89,14.75,0.14,FINAL
2003-10-09,14.80,14.71,0.09,FINAL
2003-10-10,14.69,14.68,0.01,FINAL
2003-10-11,14.58,14.64,-0.05,FINAL
2003-10-12,14.53,14.60,-0.07,FINAL
2003-10-13,14.51,14.56,-0.05,FINAL
2003-10-14,14.53,14.52,0.01,FINAL
2003-10-15,14.52,14.49,0.04,FINAL
2003-10-16,14.50,14.45,0.06,FINAL
2003-10-17,14.49,14.41,0.09,FINAL
2003-10-18,14.47,14.37,0.10,FINAL
2003-10-19,14.41,14.33,0.08,FINAL
2003-10-20,14.40,14.29,0.11,FINAL
2003-10-21,14.41,14.26,0.15,FINAL
2003-10-22,14.38,14.22,0.16,FINAL
2003-10-23,14.35,14.18,0.17,FINAL
2003-10-24,14.30,14.14,0.15,FINAL
2003-10-25,14.25,14.11,0.15,FINAL
2003-10-26,14.21,14.07,0.14,FINAL
2003-10-27,14.14,14.03,0.11,FINAL
2003-10-28,14.13,13.99,0.14,FINAL
2003-10-29,14.12,13.96,0.17,FINAL
2003-10-30,14.06,13.92,0.13,FINAL
2003-10-31,13.93,13.89,0.04,FINAL
2003-11-01,13.89,13.85,0.04,FINAL
2003-11-02,13.84,13.81,0.03,FINAL
2003-11-03,13.80,13.78,0.03,FINAL
2003-11-04,13.73,13.74,-0.01,FINAL
2003-11-05,13.70,13.71,-0.01,FINAL
2003-11-06,13.66,13.67,-0.01,FINAL
2003-11-07,13.67,13.64,0.03,FINAL
2003-11-08,13.69,13.60,0.08,FINAL
2003-11-09,13.66,13.57,0.09,FINAL
2003-11-10,13.63,13.53,0.10,FINAL
2003-11-11,13.62,13.50,0.12,FINAL
2003-11-12,13.56,13.47,0.09,FINAL
2003-11-13,13.48,13.43,0.05,FINAL
2003-11-14,13.43,13.40,0.03,FINAL
2003-11-15,13.37,13.37,-0.00,FINAL
2003-11-16,13.31,13.34,-0.03,FINAL
2003-11-17,13.30,13.31,-0.00,FINAL
2003-11-18,13.26,13.27,-0.02,FINAL
2003-11-19,13.24,13.24,-0.00,FINAL
2003-11-20,13.11,13.21,-0.10,FINAL
2003-11-21,12.94,13.18,-0.24,FINAL
2003-11-22,12.89,13.15,-0.26,FINAL
2003-11-23,12.92,13.12,-0.21,FINAL
2003-11-24,12.93,13.10,-0.16,FINAL
2003-11-25,12.91,13.07,-0.16,FINAL
2003-11-26,12.96,13.04,-0.08,FINAL
2003-11-27,12.98,13.02,-0.04,FINAL
2003-11-28,12.87,12.99,-0.12,FINAL
2003-11-29,12.80,12.96,-0.16,FINAL
2003-11-30,12.83,12.94,-0.11,FINAL
2003-12-01,12.88,12.92,-0.04,FINAL
2003-12-02,12.87,12.89,-0.03,FINAL
2003-12-03,12.84,12.87,-0.03,FINAL
2003-12-04,12.84,12.85,-0.01,FINAL
2003-12-05,12.91,12.83,0.08,FINAL
2003-12-06,12.95,12.81,0.14,FINAL
2003-12-07,12.96,12.79,0.17,FINAL
2003-12-08,13.00,12.77,0.22,FINAL
2003-12-09,13.01,12.75,0.26,FINAL
2003-12-10,12.95,12.74,0.21,FINAL
2003-12-11,12.93,12.72,0.21,FINAL
2003-12-12,12.91,12.70,0.21,FINAL
2003-12-13,12.92,12.69,0.23,FINAL
2003-12-14,12.94,12.67,0.26,FINAL
2003-12-15,12.89,12.66,0.23,FINAL
2003-12-16,12.83,12.65,0.18,FINAL
2003-12-17,12.77,12.63,0.14,FINAL
2003-12-18,12.77,12.62,0.15,FINAL
2003-12-19,12.79,12.61,0.18,FINAL
2003-12-20,12.86,12.60,0.26,FINAL
2003-12-21,12.91,12.59,0.32,FINAL
2003-12-22,12.89,12.57,0.32,FINAL
2003-12-23,12.84,12.56,0.28,FINAL
2003-12-24,12.80,12.55,0.25,FINAL
2003-12-25,12.75,12.54,0.21,FINAL
2003-12-26,12.69,12.53,0.15,FINAL
2003-12-27,12.64,12.52,0.11,FINAL
2003-12-28,12.65,12.51,0.14,FINAL
2003-12-29,12.68,12.51,0.17,FINAL
2003-12-30,12.72,12.50,0.23,FINAL
2003-12-31,12.76,12.49,0.27,FINAL
2004-01-01,12.75,12.48,0.27,FINAL
2004-01-02,12.74,12.47,0.27,FINAL
2004-01-03,12.70,12.47,0.23,FINAL
2004-01-04,12.63,12.46,0.17,FINAL
2004-01-05,12.52,12.45,0.07,FINAL
2004-01-06,12.38,12.45,-0.07,FINAL
2004-01-07,12.19,12.44,-0.25,FINAL
2004-01-08,12.12,12.44,-0.31,FINAL
2004-01-09,12.20,12.43,-0.23,FINAL
2004-01-10,12.30,12.43,-0.12,FINAL
2004-01-11,12.39,12.42,-0.04,FINAL
2004-01-12,12.39,12.42,-0.03,FINAL
2004-01-13,12.38,12.42,-0.04,FINAL
2004-01-14,12.38,12.42,-0.03,FINAL
2004-01-15,12.41,12.42,-0.01,FINAL
2004-01-16,12.39,12.42,-0.03,FINAL
2004-01-17,12.37,12.42,-0.04,FINAL
2004-01-18,12.37,12.42,-0.05,FINAL
2004-01-19,12.38,12.42,-0.04,FINAL
2004-01-20,12.36,12.42,-0.07,FINAL
2004-01-21,12.31,12.43,-0.12,FINAL
2004-01-22,12.22,12.43,-0.21,FINAL
2004-01-23,12.24,12.44,-0.19,FINAL
2004-01-24,12.30,12.44,-0.14,FINAL
2004-01-25,12.36,12.45,-0.09,FINAL
2004-01-26,12.37,12.46,-0.08,FINAL
2004-01-27,12.40,12.46,-0.07,FINAL
2004-01-28,12.42,12.47,-0.05,FINAL
2004-01-29,12.45,12.48,-0.03,FINAL
2004-01-30,12.49,12.49,-0.01,FINAL
2004-01-31,12.49,12.50,-0.01,FINAL
2004-02-01,12.52,12.51,0.00,FINAL
2004-02-02,12.45,12.53,-0.08,FINAL
2004-02-03,12.42,12.54,-0.12,FINAL
2004-02-04,12.43,12.55,-0.13,FINAL
2004-02-05,12.48,12.56,-0.09,FINAL
2004-02-06,12.51,12.58,-0.06,FINAL
2004-02-07,12.53,12.59,-0.06,FINAL
2004-02-08,12.63,12.61,0.02,FINAL
2004-02-09,12.75,12.62,0.12,FINAL
2004-02-10,12.85,12.64,0.21,FINAL
2004-02-11,12.83,12.65,0.18,FINAL
2004-02-12,12.76,12.67,0.09,FINAL
2004-02-13,12.69,12.69,0.00,FINAL
2004-02-14,12.67,12.70,-0.03,FINAL
2004-02-15,12.56,12.72,-0.16,FINAL
2004-02-16,12.56,12.74,-0.18,FINAL
2004-02-17,12.65,12.76,-0.11,FINAL
2004-02-18,12.72,12.78,-0.05,FINAL
2004-02-19,12.76,12.80,-0.03,FINAL
2004-02-20,12.75,12.81,-0.06,FINAL
2004-02-21,12.76,12.83,-0.07,FINAL
2004-02-22,12.87,12.85,0.01,FINAL
2004-02-23,12.95,12.87,0.08,FINAL
2004-02-24,13.01,12.89,0.11,FINAL
2004-02-25,13.10,12.92,0.19,FINAL
2004-02-26,13.19,12.94,0.25,FINAL
2004-02-27,13.20,12.96,0.24,FINAL
2004-02-28,13.19,12.98,0.21,FINAL
2004-02-29,13.16,12.99,0.16,FINAL
2004-03-01,13.14,13.00,0.14,FINAL
2004-03-02,13.11,13.03,0.09,FINAL
2004-03-03,13.08,13.05,0.03,FINAL
2004-03-04,13.02,13.07,-0.05,FINAL
2004-03-05,13.00,13.10,-0.10,FINAL
2004-03-06,13.00,13.12,-0.12,FINAL
2004-03-07,13.03,13.15,-0.11,FINAL
2004-03-08,13.10,13.17,-0.07,FINAL
2004-03-09,13.16,13.20,-0.04,FINAL
2004-03-10,13.24,13.23,0.01,FINAL
2004-03-11,13.21,13.25,-0.04,FINAL
2004-03-12,13.22,13.28,-0.05,FINAL
2004-03-13,13.29,13.31,-0.01,FINAL
2004-03-14,13.33,13.34,-0.01,FINAL
2004-03-15,13.35,13.36,-0.01,FINAL
2004-03-16,13.37,13.39,-0.02,FINAL
2004-03-17,13.37,13.42,-0.05,FINAL
2004-03-18,13.46,13.45,0.01,FINAL
2004-03-19,13.53,13.48,0.05,FINAL
2004-03-20,13.54,13.51,0.03,FINAL
2004-03-21,13.53,13.54,-0.01,FINAL
2004-03-22,13.55,13.57,-0.02,FINAL
2004-03-23,13.59,13.60,-0.01,FINAL
2004-03-24,13.66,13.63,0.02,FINAL
2004-03-25,13.69,13.67,0.03,FINAL
2004-03-26,13.69,13.70,-0.01,FINAL
2004-03-27,13.71,13.73,-0.02,FINAL
2004-03-28,13.78,13.76,0.02,FINAL
2004-03-29,13.80,13.79,0.01,FINAL
2004-03-30,13.87,13.83,0.04,FINAL
2004-03-31,13.89,13.86,0.03,FINAL
2004-04-01,13.89,13.89,0.00,FINAL
2004-04-02,13.93,13.92,0.01,FINAL
2004-04-03,13.99,13.96,0.03,FINAL
2004-04-04,14.01,13.99,0.02,FINAL
2004-04-05,14.07,14.02,0.05,FINAL
2004-04-06,14.12,14.05,0.06,FINAL
2004-04-07,14.19,14.09,0.10,FINAL
2004-04-08,14.21,14.12,0.09,FINAL
2004-04-09,14.20,14.15,0.05,FINAL
2004-04-10,14.22,14.19,0.03,FINAL
2004-04-11,14.23,14.22,0.01,FINAL
2004-04-12,14.29,14.25,0.04,FINAL
2004-04-13,14.32,14.28,0.04,FINAL
2004-04-14,14.36,14.32,0.04,FINAL
2004-04-15,14.38,14.35,0.03,FINAL
2004-04-16,14.41,14.38,0.02,FINAL
2004-04-17,14.43,14.41,0.02,FINAL
2004-04-18,14.48,14.45,0.04,FINAL
2004-04-19,14.53,14.48,0.05,FINAL
2004-04-20,14.59,14.51,0.08,FINAL
2004-04-21,14.64,14.54,0.09,FINAL
2004-04-22,14.61,14.57,0.04,FINAL
2004-04-23,14.56,14.61,-0.05,FINAL
2004-04-24,14.54,14.64,-0.10,FINAL
2004-04-25,14.52,14.67,-0.14,FINAL
2004-04-26,14.60,14.70,-0.10,FINAL
2004-04-27,14.61,14.73,-0.12,FINAL
2004-04-28,14.54,14.76,-0.22,FINAL
2004-04-29,14.48,14.79,-0.31,FINAL
2004-04-30,14.47,14.82,-0.35,FINAL
2004-05-01,14.52,14.85,-0.33,FINAL
2004-05-02,14.57,14.88,-0.31,FINAL
2004-05-03,14.59,14.91,-0.31,FINAL
2004-05-04,14.64,14.94,-0.29,FINAL
2004-05-05,14.71,14.96,-0.25,FINAL
2004-05-06,14.76,14.99,-0.23,FINAL
2004-05-07,14.85,15.02,-0.17,FINAL
2004-05-08,14.93,15.05,-0.12,FINAL
2004-05-09,14.99,15.08,-0.09,FINAL
2004-05-10,15.03,15.11,-0.07,FINAL
2004-05-11,15.06,15.13,-0.07,FINAL
2004-05-12,15.04,15.16,-0.12,FINAL
2004-05-13,15.03,15.19,-0.16,FINAL
2004-05-14,15.02,15.22,-0.20,FINAL
2004-05-15,15.09,15.24,-0.15,FINAL
2004-05-16,15.19,15.27,-0.08,FINAL
2004-05-17,15.22,15.30,-0.07,FINAL
2004-05-18,15.28,15.32,-0.04,FINAL
2004-05-19,15.31,15.35,-0.04,FINAL
2004-05-20,15.27,15.38,-0.11,FINAL
2004-05-21,15.24,15.41,-0.16,FINAL
2004-05-22,15.20,15.43,-0.24,FINAL
2004-05-23,15.21,15.46,-0.25,FINAL
2004-05-24,15.22,15.49,-0.26,FINAL
2004-05-25,15.20,15.51,-0.31,FINAL
2004-05-26,15.17,15.54,-0.37,FINAL
2004-05-27,15.14,15.57,-0.43,FINAL
2004-05-28,15.15,15.59,-0.44,FINAL
2004-05-29,15.23,15.62,-0.39,FINAL
2004-05-30,15.32,15.64,-0.33,FINAL
2004-05-31,15.40,15.67,-0.27,FINAL
2004-06-01,15.47,15.70,-0.23,FINAL
2004-06-02,15.54,15.72,-0.18,FINAL
2004-06-03,15.58,15.75,-0.17,FINAL
2004-06-04,15.60,15.77,-0.17,FINAL
2004-06-05,15.68,15.79,-0.11,FINAL
2004-06-06,15.74,15.82,-0.08,FINAL
2004-06-07,15.77,15.84,-0.07,FINAL
2004-06-08,15.81,15.86,-0.05,FINAL
2004-06-09,15.85,15.89,-0.04,FINAL
2004-06-10,15.87,15.91,-0.04,FINAL
2004-06-11,15.80,15.93,-0.13,FINAL
2004-06-12,15.76,15.95,-0.19,FINAL
2004-06-13,15.72,15.97,-0.25,FINAL
2004-06-14,15.78,15.99,-0.20,FINAL
2004-06-15,15.78,16.00,-0.22,FINAL
2004-06-16,15.79,16.02,-0.23,FINAL
2004-06-17,15.89,16.04,-0.15,FINAL
2004-06-18,16.01,16.05,-0.04,FINAL
2004-06-19,16.05,16.06,-0.01,FINAL
2004-06-20,16.07,16.08,-0.01,FINAL
2004-06-21,16.10,16.09,0.01,FINAL
2004-06-22,16.11,16.10,0.01,FINAL
2004-06-23,16.10,16.11,-0.01,FINAL
2004-06-24,16.15,16.12,0.03,FINAL
2004-06-25,16.19,16.13,0.06,FINAL
2004-06-26,16.15,16.14,0.01,FINAL
2004-06-27,16.13,16.15,-0.02,FINAL
2004-06-28,16.08,16.15,-0.07,FINAL
2004-06-29,16.07,16.16,-0.09,FINAL
2004-06-30,16.04,16.17,-0.13,FINAL
2004-07-01,16.04,16.17,-0.13,FINAL
2004-07-02,16.07,16.18,-0.11,FINAL
2004-07-03,16.03,16.18,-0.15,FINAL
2004-07-04,15.98,16.19,-0.21,FINAL
2004-07-05,15.95,16.19,-0.24,FINAL
2004-07-06,15.94,16.20,-0.26,FINAL
2004-07-07,15.93,16.20,-0.27,FINAL
2004-07-08,15.92,16.20,-0.28,FINAL
2004-07-09,15.96,16.21,-0.24,FINAL
2004-07-10,16.00,16.21,-0.21,FINAL
2004-07-11,16.00,16.21,-0.21,FINAL
2004-07-12,16.04,16.22,-0.18,FINAL
2004-07-13,16.09,16.22,-0.13,FINAL
2004-07-14,16.09,16.22,-0.14,FINAL
2004-07-15,16.03,16.23,-0.20,FINAL
2004-07-16,16.00,16.23,-0.23,FINAL
2004-07-17,15.93,16.23,-0.30,FINAL
2004-07-18,15.86,16.24,-0.37,FINAL
2004-07-19,15.88,16.24,-0.36,FINAL
2004-07-20,15.90,16.24,-0.35,FINAL
2004-07-21,15.91,16.25,-0.34,FINAL
2004-07-22,15.90,16.25,-0.35,FINAL
2004-07-23,15.91,16.25,-0.35,FINAL
2004-07-24,15.91,16.26,-0.35,FINAL
2004-07-25,15.94,16.26,-0.32,FINAL
2004-07-26,15.90,16.26,-0.37,FINAL
2004-07-27,15.87,16.26,-0.40,FINAL
2004-07-28,15.91,16.27,-0.35,FINAL
2004-07-29,15.87,16.27,-0.39,FINAL
2004-07-30,15.90,16.27,-0.37,FINAL
2004-07-31,15.90,16.27,-0.37,FINAL
2004-08-01,15.96,16.27,-0.30,FINAL
2004-08-02,16.04,16.26,-0.22,FINAL
2004-08-03,16.03,16.26,-0.23,FINAL
2004-08-04,16.00,16.26,-0.26,FINAL
2004-08-05,16.00,16.25,-0.25,FINAL
2004-08-06,15.98,16.25,-0.27,FINAL
2004-08-07,15.94,16.24,-0.31,FINAL
2004-08-08,15.95,16.24,-0.29,FINAL
2004-08-09,15.99,16.23,-0.24,FINAL
2004-08-10,16.02,16.22,-0.19,FINAL
2004-08-11,16.04,16.21,-0.17,FINAL
2004-08-12,16.06,16.20,-0.14,FINAL
2004-08-13,16.15,16.19,-0.04,FINAL
2004-08-14,16.16,16.17,-0.01,FINAL
2004-08-15,16.12,16.16,-0.04,FINAL
2004-08-16,16.09,16.14,-0.05,FINAL
2004-08-17,16.06,16.13,-0.07,FINAL
2004-08-18,16.05,16.11,-0.06,FINAL
2004-08-19,16.02,16.09,-0.07,FINAL
2004-08-20,15.95,16.08,-0.13,FINAL
2004-08-21,15.87,16.06,-0.19,FINAL
2004-08-22,15.80,16.04,-0.24,FINAL
2004-08-23,15.78,16.02,-0.24,FINAL
2004-08-24,15.82,16.00,-0.18,FINAL
2004-08-25,15.79,15.98,-0.18,FINAL
2004-08-26,15.82,15.95,-0.14,FINAL
2004-08-27,15.83,15.93,-0.10,FINAL
2004-08-28,15.82,15.91,-0.09,FINAL
2004-08-29,15.80,15.89,-0.08,FINAL
2004-08-30,15.78,15.86,-0.09,FINAL
2004-08-31,15.74,15.84,-0.10,FINAL
2004-09-01,15.73,15.82,-0.09,FINAL
2004-09-02,15.74,15.79,-0.06,FINAL
2004-09-03,15.70,15.77,-0.07,FINAL
2004-09-04,15.66,15.75,-0.08,FINAL
2004-09-05,15.63,15.72,-0.09,FINAL
2004-09-06,15.63,15.70,-0.07,FINAL
2004-09-07,15.57,15.68,-0.11,FINAL
2004-09-08,15.51,15.65,-0.14,FINAL
2004-09-09,15.49,15.63,-0.13,FINAL
2004-09-10,15.51,15.60,-0.09,FINAL
2004-09-11,15.47,15.58,-0.11,FINAL
2004-09-12,15.42,15.55,-0.14,FINAL
2004-09-13,15.39,15.53,-0.13,FINAL
2004-09-14,15.43,15.50,-0.07,FINAL
2004-09-15,15.44,15.48,-0.04,FINAL
2004-09-16,15.47,15.45,0.02,FINAL
2004-09-17,15.46,15.42,0.04,FINAL
2004-09-18,15.42,15.40,0.02,FINAL
2004-09-19,15.34,15.37,-0.03,FINAL
2004-09-20,15.30,15.34,-0.04,FINAL
2004-09-21,15.31,15.31,-0.00,FINAL
2004-09-22,15.35,15.29,0.06,FINAL
2004-09-23,15.34,15.26,0.08,FINAL
2004-09-24,15.30,15.23,0.08,FINAL
2004-09-25,15.30,15.20,0.10,FINAL
2004-09-26,15.24,15.16,0.07,FINAL
2004-09-27,15.16,15.13,0.03,FINAL
2004-09-28,15.10,15.10,0.00,FINAL
2004-09-29,14.95,15.07,-0.11,FINAL
2004-09-30,14.82,15.03,-0.21,FINAL
2004-10-01,14.76,15.00,-0.24,FINAL
2004-10-02,14.76,14.97,-0.20,FINAL
2004-10-03,14.80,14.93,-0.13,FINAL
2004-10-04,14.82,14.90,-0.07,FINAL
2004-10-05,14.84,14.86,-0.02,FINAL
2004-10-06,14.87,14.82,0.04,FINAL
2004-10-07,14.90,14.79,0.11,FINAL
2004-10-08,14.92,14.75,0.17,FINAL
2004-10-09,14.93,14.71,0.22,FINAL
2004-10-10,14.92,14.68,0.24,FINAL
2004-10-11,14.82,14.64,0.18,FINAL
2004-10-12,14.72,14.60,0.12,FINAL
2004-10-13,14.55,14.56,-0.01,FINAL
2004-10-14,14.44,14.52,-0.09,FINAL
2004-10-15,14.42,14.49,-0.06,FINAL
2004-10-16,14.42,14.45,-0.03,FINAL
2004-10-17,14.39,14.41,-0.02,FINAL
2004-10-18,14.39,14.37,0.02,FINAL
2004-10-19,14.37,14.33,0.04,FINAL
2004-10-20,14.32,14.29,0.03,FINAL
2004-10-21,14.28,14.26,0.02,FINAL
2004-10-22,14.23,14.22,0.02,FINAL
2004-10-23,14.20,14.18,0.02,FINAL
2004-10-24,14.13,14.14,-0.01,FINAL
2004-10-25,14.09,14.11,-0.02,FINAL
2004-10-26,14.04,14.07,-0.03,FINAL
2004-10-27,13.97,14.03,-0.06,FINAL
2004-10-28,14.01,13.99,0.02,FINAL
2004-10-29,14.00,13.96,0.05,FINAL
2004-10-30,13.89,13.92,-0.03,FINAL
2004-10-31,13.82,13.89,-0.06,FINAL
2004-11-01,13.77,13.85,-0.08,FINAL
2004-11-02,13.71,13.81,-0.10,FINAL
2004-11-03,13.69,13.78,-0.09,FINAL
2004-11-04,13.63,13.74,-0.12,FINAL
2004-11-05,13.54,13.71,-0.17,FINAL
2004-11-06,13.47,13.67,-0.20,FINAL
2004-11-07,13.46,13.64,-0.17,FINAL
2004-11-08,13.53,13.60,-0.07,FINAL
2004-11-09,13.55,13.57,-0.02,FINAL
2004-11-10,13.57,13.53,0.04,FINAL
2004-11-11,13.51,13.50,0.01,FINAL
2004-11-12,13.51,13.47,0.05,FINAL
2004-11-13,13.54,13.43,0.11,FINAL
2004-11-14,13.56,13.40,0.16,FINAL
2004-11-15,13.60,13.37,0.23,FINAL
2004-11-16,13.71,13.34,0.37,FINAL
2004-11-17,13.73,13.31,0.43,FINAL
2004-11-18,13.71,13.27,0.43,FINAL
2004-11-19,13.65,13.24,0.41,FINAL
2004-11-20,13.55,13.21,0.34,FINAL
2004-11-21,13.45,13.18,0.27,FINAL
2004-11-22,13.38,13.15,0.23,FINAL
2004-11-23,13.26,13.12,0.14,FINAL
2004-11-24,13.11,13.10,0.01,FINAL
2004-11-25,13.04,13.07,-0.03,FINAL
2004-11-26,13.06,13.04,0.02,FINAL
2004-11-27,13.06,13.02,0.05,FINAL
2004-11-28,13.00,12.99,0.02,FINAL
2004-11-29,12.97,12.96,0.01,FINAL
2004-11-30,12.91,12.94,-0.03,FINAL
2004-12-01,12.81,12.92,-0.11,FINAL
2004-12-02,12.81,12.89,-0.08,FINAL
2004-12-03,12.80,12.87,-0.07,FINAL
2004-12-04,12.71,12.85,-0.14,FINAL
2004-12-05,12.70,12.83,-0.13,FINAL
2004-12-06,12.69,12.81,-0.12,FINAL
2004-12-07,12.66,12.79,-0.13,FINAL
2004-12-08,12.65,12.77,-0.12,FINAL
2004-12-09,12.62,12.75,-0.13,FINAL
2004-12-10,12.64,12.74,-0.10,FINAL
2004-12-11,12.67,12.72,-0.05,FINAL
2004-12-12,12.73,12.70,0.03,FINAL
2004-12-13,12.75,12.69,0.06,FINAL
2004-12-14,12.71,12.67,0.03,FINAL
2004-12-15,12.60,12.66,-0.06,FINAL
2004-12-16,12.52,12.65,-0.12,FINAL
2004-12-17,12.53,12.63,-0.11,FINAL
2004-12-18,12.53,12.62,-0.09,FINAL
2004-12-19,12.53,12.61,-0.08,FINAL
2004-12-20,12.49,12.60,-0.11,FINAL
2004-12-21,12.42,12.59,-0.17,FINAL
2004-12-22,12.41,12.57,-0.16,FINAL
2004-12-23,12.37,12.56,-0.19,FINAL
2004-12-24,12.39,12.55,-0.17,FINAL
2004-12-25,12.43,12.54,-0.11,FINAL
2004-12-26,12.42,12.53,-0.11,FINAL
2004-12-27,12.36,12.52,-0.17,FINAL
2004-12-28,12.37,12.51,-0.14,FINAL
2004-12-29,12.42,12.51,-0.09,FINAL
2004-12-30,12.46,12.50,-0.04,FINAL
2004-12-31,12.48,12.49,-0.01,FINAL
2005-01-01,12.53,12.48,0.05,FINAL
2005-01-02,12.61,12.47,0.14,FINAL
2005-01-03,12.70,12.47,0.24,FINAL
2005-01-04,12.69,12.46,0.23,FINAL
2005-01-05,12.69,12.45,0.24,FINAL
2005-01-06,12.68,12.45,0.23,FINAL
2005-01-07,12.71,12.44,0.27,FINAL
2005-01-08,12.72,12.44,0.28,FINAL
2005-01-09,12.73,12.43,0.30,FINAL
2005-01-10,12.74,12.43,0.31,FINAL
2005-01-11,12.73,12.42,0.31,FINAL
2005-01-12,12.71,12.42,0.29,FINAL
2005-01-13,12.67,12.42,0.25,FINAL
2005-01-14,12.63,12.42,0.22,FINAL
2005-01-15,12.55,12.42,0.13,FINAL
2005-01-16,12.50,12.42,0.08,FINAL
2005-01-17,12.49,12.42,0.07,FINAL
2005-01-18,12.51,12.42,0.10,FINAL
2005-01-19,12.48,12.42,0.06,FINAL
2005-01-20,12.45,12.42,0.03,FINAL
2005-01-21,12.47,12.43,0.04,FINAL
2005-01-22,12.40,12.43,-0.03,FINAL
2005-01-23,12.38,12.44,-0.05,FINAL
2005-01-24,12.48,12.44,0.04,FINAL
2005-01-25,12.58,12.45,0.13,FINAL
2005-01-26,12.59,12.46,0.14,FINAL
2005-01-27,12.58,12.46,0.12,FINAL
2005-01-28,12.58,12.47,0.11,FINAL
2005-01-29,12.54,12.48,0.06,FINAL
2005-01-30,12.54,12.49,0.05,FINAL
2005-01-31,12.61,12.50,0.11,FINAL
2005-02-01,12.58,12.51,0.06,FINAL
2005-02-02,12.49,12.53,-0.03,FINAL
2005-02-03,12.46,12.54,-0.08,FINAL
2005-02-04,12.51,12.55,-0.04,FINAL
2005-02-05,12.50,12.56,-0.06,FINAL
2005-02-06,12.51,12.58,-0.07,FINAL
2005-02-07,12.53,12.59,-0.06,FINAL
2005-02-08,12.52,12.61,-0.09,FINAL
2005-02-09,12.52,12.62,-0.10,FINAL
2005-02-10,12.57,12.64,-0.07,FINAL
2005-02-11,12.60,12.65,-0.05,FINAL
2005-02-12,12.63,12.67,-0.04,FINAL
2005-02-13,12.65,12.69,-0.04,FINAL
2005-02-14,12.70,12.70,-0.01,FINAL
2005-02-15,12.75,12.72,0.03,FINAL
2005-02-16,12.78,12.74,0.04,FINAL
2005-02-17,12.74,12.76,-0.02,FINAL
2005-02-18,12.72,12.78,-0.06,FINAL
2005-02-19,12.75,12.80,-0.04,FINAL
2005-02-20,12.83,12.81,0.01,FINAL
2005-02-21,12.94,12.83,0.10,FINAL
2005-02-22,12.97,12.85,0.11,FINAL
2005-02-23,13.00,12.87,0.13,FINAL
2005-02-24,13.05,12.89,0.15,FINAL
2005-02-25,13.06,12.92,0.15,FINAL
2005-02-26,13.06,12.94,0.12,FINAL
2005-02-27,13.10,12.96,0.14,FINAL
2005-02-28,13.08,12.98,0.10,FINAL
2005-03-01,13.05,13.00,0.05,FINAL
2005-03-02,13.10,13.03,0.07,FINAL
2005-03-03,13.16,13.05,0.11,FINAL
2005-03-04,13.22,13.07,0.14,FINAL
2005-03-05,13.22,13.10,0.12,FINAL
2005-03-06,13.22,13.12,0.10,FINAL
2005-03-07,13.29,13.15,0.14,FINAL
2005-03-08,13.35,13.17,0.18,FINAL
2005-03-09,13.41,13.20,0.21,FINAL
2005-03-10,13.47,13.23,0.24,FINAL
2005-03-11,13.43,13.25,0.18,FINAL
2005-03-12,13.43,13.28,0.15,FINAL
2005-03-13,13.46,13.31,0.16,FINAL
2005-03-14,13.55,13.34,0.22,FINAL
2005-03-15,13.61,13.36,0.24,FINAL
2005-03-16,13.56,13.39,0.17,FINAL
2005-03-17,13.53,13.42,0.11,FINAL
2005-03-18,13.52,13.45,0.07,FINAL
2005-03-19,13.56,13.48,0.08,FINAL
2005-03-20,13.61,13.51,0.10,FINAL
2005-03-21,13.65,13.54,0.10,FINAL
2005-03-22,13.62,13.57,0.05,FINAL
2005-03-23,13.61,13.60,0.01,FINAL
2005-03-24,13.60,13.63,-0.03,FINAL
2005-03-25,13.60,13.67,-0.06,FINAL
2005-03-26,13.65,13.70,-0.05,FINAL
2005-03-27,13.72,13.73,-0.01,FINAL
2005-03-28,13.75,13.76,-0.02,FINAL
2005-03-29,13.80,13.79,0.01,FINAL
2005-03-30,13.81,13.83,-0.01,FINAL
2005-03-31,13.86,13.86,0.00,FINAL
2005-04-01,13.91,13.89,0.01,FINAL
2005-04-02,13.99,13.92,0.07,FINAL
2005-04-03,14.00,13.96,0.04,FINAL
2005-04-04,14.02,13.99,0.04,FINAL
2005-04-05,14.07,14.02,0.04,FINAL
2005-04-06,14.15,14.05,0.09,FINAL
2005-04-07,14.21,14.09,0.12,FINAL
2005-04-08,14.20,14.12,0.08,FINAL
2005-04-09,14.19,14.15,0.03,FINAL
2005-04-10,14.21,14.19,0.02,FINAL
2005-04-11,14.22,14.22,0.00,FINAL
2005-04-12,14.22,14.25,-0.03,FINAL
2005-04-13,14.27,14.28,-0.01,FINAL
2005-04-14,14.32,14.32,0.01,FINAL
2005-04-15,14.38,14.35,0.03,FINAL
2005-04-16,14.43,14.38,0.05,FINAL
2005-04-17,14.49,14.41,0.08,FINAL
2005-04-18,14.52,14.45,0.07,FINAL
2005-04-19,14.55,14.48,0.07,FINAL
2005-04-20,14.62,14.51,0.11,FINAL
2005-04-21,14.71,14.54,0.17,FINAL
2005-04-22,14.77,14.57,0.20,FINAL
2005-04-23,14.81,14.61,0.20,FINAL
2005-04-24,14.78,14.64,0.14,FINAL
2005-04-25,14.75,14.67,0.09,FINAL
2005-04-26,14.77,14.70,0.07,FINAL
2005-04-27,14.83,14.73,0.10,FINAL
2005-04-28,14.84,14.76,0.08,FINAL
2005-04-29,14.86,14.79,0.07,FINAL
2005-04-30,14.88,14.82,0.06,FINAL
2005-05-01,14.89,14.85,0.04,FINAL
2005-05-02,14.94,14.88,0.06,FINAL
2005-05-03,14.96,14.91,0.05,FINAL
2005-05-04,14.98,14.94,0.04,FINAL
2005-05-05,14.99,14.96,0.02,FINAL
2005-05-06,15.00,14.99,0.01,FINAL
2005-05-07,15.02,15.02,-0.01,FINAL
2005-05-08,15.08,15.05,0.03,FINAL
2005-05-09,15.18,15.08,0.10,FINAL
2005-05-10,15.24,15.11,0.14,FINAL
2005-05-11,15.26,15.13,0.13,FINAL
2005-05-12,15.26,15.16,0.10,FINAL
2005-05-13,15.27,15.19,0.08,FINAL
2005-05-14,15.28,15.22,0.06,FINAL
2005-05-15,15.31,15.24,0.07,FINAL
2005-05-16,15.31,15.27,0.04,FINAL
2005-05-17,15.39,15.30,0.09,FINAL
2005-05-18,15.42,15.32,0.10,FINAL
2005-05-19,15.45,15.35,0.10,FINAL
2005-05-20,15.48,15.38,0.11,FINAL
2005-05-21,15.45,15.41,0.04,FINAL
2005-05-22,15.42,15.43,-0.01,FINAL
2005-05-23,15.51,15.46,0.05,FINAL
2005-05-24,15.55,15.49,0.07,FINAL
2005-05-25,15.54,15.51,0.03,FINAL
2005-05-26,15.58,15.54,0.04,FINAL
2005-05-27,15.68,15.57,0.11,FINAL
2005-05-28,15.69,15.59,0.10,FINAL
2005-05-29,15.71,15.62,0.09,FINAL
2005-05-30,15.72,15.64,0.08,FINAL
2005-05-31,15.73,15.67,0.06,FINAL
2005-06-01,15.74,15.70,0.05,FINAL
2005-06-02,15.83,15.72,0.11,FINAL
2005-06-03,15.86,15.75,0.11,FINAL
2005-06-04,15.88,15.77,0.11,FINAL
2005-06-05,15.94,15.79,0.14,FINAL
2005-06-06,15.95,15.82,0.13,FINAL
2005-06-07,15.94,15.84,0.10,FINAL
2005-06-08,15.94,15.86,0.07,FINAL
2005-06-09,15.99,15.89,0.10,FINAL
2005-06-10,16.04,15.91,0.13,FINAL
2005-06-11,16.09,15.93,0.16,FINAL
2005-06-12,16.11,15.95,0.17,FINAL
2005-06-13,16.12,15.97,0.16,FINAL
2005-06-14,16.09,15.99,0.10,FINAL
2005-06-15,16.11,16.00,0.10,FINAL
2005-06-16,16.11,16.02,0.09,FINAL
2005-06-17,16.09,16.04,0.06,FINAL
2005-06-18,16.10,16.05,0.05,FINAL
2005-06-19,16.13,16.06,0.07,FINAL
2005-06-20,16.21,16.08,0.13,FINAL
2005-06-21,16.20,16.09,0.10,FINAL
2005-06-22,16.17,16.10,0.07,FINAL
2005-06-23,16.10,16.11,-0.01,FINAL
2005-06-24,16.04,16.12,-0.09,FINAL
2005-06-25,16.07,16.13,-0.06,FINAL
2005-06-26,16.12,16.14,-0.02,FINAL
2005-06-27,16.15,16.15,0.00,FINAL
2005-06-28,16.18,16.15,0.02,FINAL
2005-06-29,16.23,16.16,0.07,FINAL
2005-06-30,16.26,16.17,0.10,FINAL
2005-07-01,16.31,16.17,0.14,FINAL
2005-07-02,16.32,16.18,0.14,FINAL
2005-07-03,16.31,16.18,0.12,FINAL
2005-07-04,16.28,16.19,0.10,FINAL
2005-07-05,16.25,16.19,0.06,FINAL
2005-07-06,16.24,16.20,0.05,FINAL
2005-07-07,16.20,16.20,-0.00,FINAL
2005-07-08,16.21,16.20,0.01,FINAL
2005-07-09,16.22,16.21,0.02,FINAL
2005-07-10,16.18,16.21,-0.03,FINAL
2005-07-11,16.23,16.21,0.02,FINAL
2005-07-12,16.29,16.22,0.07,FINAL
2005-07-13,16.34,16.22,0.12,FINAL
2005-07-14,16.42,16.22,0.20,FINAL
2005-07-15,16.44,16.23,0.21,FINAL
2005-07-16,16.41,16.23,0.18,FINAL
2005-07-17,16.38,16.23,0.15,FINAL
2005-07-18,16.32,16.24,0.08,FINAL
2005-07-19,16.29,16.24,0.04,FINAL
2005-07-20,16.27,16.24,0.03,FINAL
2005-07-21,16.32,16.25,0.07,FINAL
2005-07-22,16.39,16.25,0.14,FINAL
2005-07-23,16.46,16.25,0.20,FINAL
2005-07-24,16.47,16.26,0.22,FINAL
2005-07-25,16.43,16.26,0.17,FINAL
2005-07-26,16.33,16.26,0.07,FINAL
2005-07-27,16.29,16.26,0.03,FINAL
2005-07-28,16.29,16.27,0.02,FINAL
2005-07-29,16.30,16.27,0.03,FINAL
2005-07-30,16.29,16.27,0.02,FINAL
2005-07-31,16.26,16.27,-0.00,FINAL
2005-08-01,16.27,16.27,0.00,FINAL
2005-08-02,16.31,16.26,0.05,FINAL
2005-08-03,16.32,16.26,0.06,FINAL
2005-08-04,16.33,16.26,0.07,FINAL
2005-08-05,16.31,16.25,0.06,FINAL
2005-08-06,16.28,16.25,0.03,FINAL
2005-08-07,16.23,16.24,-0.01,FINAL
2005-08-08,16.15,16.24,-0.09,FINAL
2005-08-09,16.12,16.23,-0.11,FINAL
2005-08-10,16.15,16.22,-0.07,FINAL
2005-08-11,16.15,16.21,-0.06,FINAL
2005-08-12,16.12,16.20,-0.07,FINAL
2005-08-13,16.08,16.19,-0.11,FINAL
2005-08-14,16.12,16.17,-0.05,FINAL
2005-08-15,16.18,16.16,0.02,FINAL
2005-08-16,16.25,16.14,0.11,FINAL
2005-08-17,16.29,16.13,0.16,FINAL
2005-08-18,16.26,16.11,0.15,FINAL
2005-08-19,16.20,16.09,0.11,FINAL
2005-08-20,16.19,16.08,0.12,FINAL
2005-08-21,16.18,16.06,0.13,FINAL
2005-08-22,16.10,16.04,0.06,FINAL
2005-08-23,16.00,16.02,-0.01,FINAL
2005-08-24,15.95,16.00,-0.05,FINAL
2005-08-25,15.98,15.98,0.01,FINAL
2005-08-26,15.99,15.95,0.04,FINAL
2005-08-27,16.00,15.93,0.07,FINAL
2005-08-28,16.04,15.91,0.13,FINAL
2005-08-29,16.04,15.89,0.15,FINAL
2005-08-30,15.96,15.86,0.09,FINAL
2005-08-31,15.82,15.84,-0.02,FINAL
2005-09-01,15.80,15.82,-0.02,FINAL
2005-09-02,15.81,15.79,0.02,FINAL
2005-09-03,15.80,15.77,0.03,FINAL
2005-09-04,15.82,15.75,0.07,FINAL
2005-09-05,15.82,15.72,0.10,FINAL
2005-09-06,15.78,15.70,0.08,FINAL
2005-09-07,15.82,15.68,0.15,FINAL
2005-09-08,15.84,15.65,0.19,FINAL
2005-09-09,15.81,15.63,0.19,FINAL
2005-09-10,15.72,15.60,0.12,FINAL
2005-09-11,15.63,15.58,0.05,FINAL
2005-09-12,15.59,15.55,0.04,FINAL
2005-09-13,15.64,15.53,0.11,FINAL
2005-09-14,15.68,15.50,0.18,FINAL
2005-09-15,15.67,15.48,0.20,FINAL
2005-09-16,15.68,15.45,0.23,FINAL
2005-09-17,15.72,15.42,0.30,FINAL
2005-09-18,15.72,15.40,0.33,FINAL
2005-09-19,15.70,15.37,0.33,FINAL
2005-09-20,15.65,15.34,0.30,FINAL
2005-09-21,15.61,15.31,0.29,FINAL
2005-09-22,15.55,15.29,0.27,FINAL
2005-09-23,15.48,15.26,0.22,FINAL
2005-09-24,15.38,15.23,0.15,FINAL
2005-09-25,15.26,15.20,0.07,FINAL
2005-09-26,15.15,15.16,-0.01,FINAL
2005-09-27,15.09,15.13,-0.05,FINAL
2005-09-28,15.02,15.10,-0.08,FINAL
2005-09-29,14.97,15.07,-0.09,FINAL
2005-09-30,15.05,15.03,0.01,FINAL
2005-10-01,15.11,15.00,0.11,FINAL
2005-10-02,15.12,14.97,0.15,FINAL
2005-10-03,15.07,14.93,0.14,FINAL
2005-10-04,15.01,14.90,0.11,FINAL
2005-10-05,14.92,14.86,0.06,FINAL
2005-10-06,14.86,14.82,0.04,FINAL
2005-10-07,14.85,14.79,0.06,FINAL
2005-10-08,14.85,14.75,0.09,FINAL
2005-10-09,14.87,14.71,0.16,FINAL
2005-10-10,14.95,14.68,0.28,FINAL
2005-10-11,14.98,14.64,0.34,FINAL
2005-10-12,14.96,14.60,0.36,FINAL
2005-10-13,14.88,14.56,0.32,FINAL
2005-10-14,14.79,14.52,0.26,FINAL
2005-10-15,14.73,14.49,0.24,FINAL
2005-10-16,14.66,14.45,0.22,FINAL
2005-10-17,14.63,14.41,0.23,FINAL
2005-10-18,14.58,14.37,0.21,FINAL
2005-10-19,14.55,14.33,0.21,FINAL
2005-10-20,14.50,14.29,0.21,FINAL
2005-10-21,14.42,14.26,0.17,FINAL
2005-10-22,14.39,14.22,0.17,FINAL
2005-10-23,14.33,14.18,0.15,FINAL
2005-10-24,14.25,14.14,0.11,FINAL
2005-10-25,14.23,14.11,0.12,FINAL
2005-10-26,14.24,14.07,0.17,FINAL
2005-10-27,14.21,14.03,0.17,FINAL
2005-10-28,14.13,13.99,0.13,FINAL
2005-10-29,14.06,13.96,0.11,FINAL
2005-10-30,14.03,13.92,0.11,FINAL
2005-10-31,14.01,13.89,0.13,FINAL
2005-11-01,14.03,13.85,0.18,FINAL
2005-11-02,13.99,13.81,0.18,FINAL
2005-11-03,13.89,13.78,0.12,FINAL
2005-11-04,13.85,13.74,0.10,FINAL
2005-11-05,13.74,13.71,0.03,FINAL
2005-11-06,13.65,13.67,-0.02,FINAL
2005-11-07,13.65,13.64,0.01,FINAL
2005-11-08,13.65,13.60,0.05,FINAL
2005-11-09,13.65,13.57,0.08,FINAL
2005-11-10,13.61,13.53,0.07,FINAL
2005-11-11,13.60,13.50,0.10,FINAL
2005-11-12,13.61,13.47,0.14,FINAL
2005-11-13,13.54,13.43,0.11,FINAL
2005-11-14,13.51,13.40,0.11,FINAL
2005-11-15,13.49,13.37,0.12,FINAL
2005-11-16,13.43,13.34,0.09,FINAL
2005-11-17,13.42,13.31,0.11,FINAL
2005-11-18,13.42,13.27,0.15,FINAL
2005-11-19,13.45,13.24,0.20,FINAL
2005-11-20,13.44,13.21,0.23,FINAL
2005-11-21,13.40,13.18,0.21,FINAL
2005-11-22,13.34,13.15,0.18,FINAL
2005-11-23,13.25,13.12,0.12,FINAL
2005-11-24,13.21,13.10,0.12,FINAL
2005-11-25,13.25,13.07,0.18,FINAL
2005-11-26,13.24,13.04,0.20,FINAL
2005-11-27,13.27,13.02,0.25,FINAL
2005-11-28,13.23,12.99,0.24,FINAL
2005-11-29,13.17,12.96,0.21,FINAL
2005-11-30,13.07,12.94,0.13,FINAL
2005-12-01,12.93,12.92,0.01,FINAL
2005-12-02,12.89,12.89,-0.00,FINAL
2005-12-03,12.91,12.87,0.04,FINAL
2005-12-04,12.85,12.85,-0.00,FINAL
2005-12-05,12.78,12.83,-0.05,FINAL
2005-12-06,12.65,12.81,-0.16,FINAL
2005-12-07,12.62,12.79,-0.17,FINAL
2005-12-08,12.64,12.77,-0.13,FINAL
2005-12-09,12.72,12.75,-0.03,FINAL
2005-12-10,12.81,12.74,0.07,FINAL
2005-12-11,12.83,12.72,0.11,FINAL
2005-12-12,12.80,12.70,0.10,FINAL
2005-12-13,12.79,12.69,0.10,FINAL
2005-12-14,12.78,12.67,0.11,FINAL
2005-12-15,12.74,12.66,0.08,FINAL
2005-12-16,12.78,12.65,0.13,FINAL
2005-12-17,12.78,12.63,0.14,FINAL
2005-12-18,12.75,12.62,0.12,FINAL
2005-12-19,12.81,12.61,0.20,FINAL
2005-12-20,12.82,12.60,0.22,FINAL
2005-12-21,12.81,12.59,0.23,FINAL
2005-12-22,12.84,12.57,0.26,FINAL
2005-12-23,12.87,12.56,0.31,FINAL
2005-12-24,12.80,12.55,0.24,FINAL
2005-12-25,12.75,12.54,0.21,FINAL
2005-12-26,12.71,12.53,0.17,FINAL
2005-12-27,12.66,12.52,0.14,FINAL
2005-12-28,12.65,12.51,0.14,FINAL
2005-12-29,12.70,12.51,0.20,FINAL
2005-12-30,12.68,12.50,0.18,FINAL
2005-12-31,12.64,12.49,0.15,FINAL
2006-01-01,12.60,12.48,0.12,FINAL
2006-01-02,12.64,12.47,0.16,FINAL
2006-01-03,12.62,12.47,0.15,FINAL
2006-01-04,12.57,12.46,0.11,FINAL
2006-01-05,12.53,12.45,0.08,FINAL
2006-01-06,12.47,12.45,0.03,FINAL
2006-01-07,12.44,12.44,0.00,FINAL
2006-01-08,12.42,12.44,-0.01,FINAL
2006-01-09,12.39,12.43,-0.04,FINAL
2006-01-10,12.37,12.43,-0.06,FINAL
2006-01-11,12.41,12.42,-0.01,FINAL
2006-01-12,12.46,12.42,0.04,FINAL
2006-01-13,12.46,12.42,0.04,FINAL
2006-01-14,12.44,12.42,0.03,FINAL
2006-01-15,12.34,12.42,-0.08,FINAL
2006-01-16,12.24,12.42,-0.18,FINAL
2006-01-17,12.20,12.42,-0.22,FINAL
2006-01-18,12.21,12.42,-0.21,FINAL
2006-01-19,12.22,12.42,-0.20,FINAL
2006-01-20,12.24,12.42,-0.18,FINAL
2006-01-21,12.30,12.43,-0.13,FINAL
2006-01-22,12.25,12.43,-0.18,FINAL
2006-01-23,12.30,12.44,-0.14,FINAL
2006-01-24,12.38,12.44,-0.06,FINAL
2006-01-25,12.40,12.45,-0.04,FINAL
2006-01-26,12.34,12.46,-0.11,FINAL
2006-01-27,12.35,12.46,-0.12,FINAL
2006-01-28,12.43,12.47,-0.04,FINAL
2006-01-29,12.46,12.48,-0.02,FINAL
2006-01-30,12.43,12.49,-0.06,FINAL
2006-01-31,12.43,12.50,-0.07,FINAL
2006-02-01,12.48,12.51,-0.03,FINAL
2006-02-02,12.56,12.53,0.04,FINAL
2006-02-03,12.57,12.54,0.03,FINAL
2006-02-04,12.51,12.55,-0.04,FINAL
2006-02-05,12.48,12.56,-0.08,FINAL
2006-02-06,12.52,12.58,-0.06,FINAL
2006-02-07,12.61,12.59,0.02,FINAL
2006-02-08,12.65,12.61,0.04,FINAL
2006-02-09,12.65,12.62,0.02,FINAL
2006-02-10,12.68,12.64,0.04,FINAL
2006-02-11,12.69,12.65,0.04,FINAL
2006-02-12,12.77,12.67,0.10,FINAL
2006-02-13,12.87,12.69,0.18,FINAL
2006-02-14,12.97,12.70,0.26,FINAL
2006-02-15,13.01,12.72,0.29,FINAL
2006-02-16,12.97,12.74,0.23,FINAL
2006-02-17,12.88,12.76,0.12,FINAL
2006-02-18,12.88,12.78,0.10,FINAL
2006-02-19,12.96,12.80,0.16,FINAL
2006-02-20,13.05,12.81,0.23,FINAL
2006-02-21,13.08,12.83,0.24,FINAL
2006-02-22,13.08,12.85,0.23,FINAL
2006-02-23,13.03,12.87,0.16,FINAL
2006-02-24,13.01,12.89,0.11,FINAL
2006-02-25,13.00,12.92,0.08,FINAL
2006-02-26,12.98,12.94,0.04,FINAL
2006-02-27,12.97,12.96,0.02,FINAL
2006-02-28,13.03,12.98,0.05,FINAL
2006-03-01,13.14,13.00,0.13,FINAL
2006-03-02,13.22,13.03,0.19,FINAL
2006-03-03,13.28,13.05,0.23,FINAL
2006-03-04,13.28,13.07,0.21,FINAL
2006-03-05,13.29,13.10,0.19,FINAL
2006-03-06,13.31,13.12,0.19,FINAL
2006-03-07,13.26,13.15,0.11,FINAL
2006-03-08,13.22,13.17,0.05,FINAL
2006-03-09,13.20,13.20,0.00,FINAL
2006-03-10,13.15,13.23,-0.07,FINAL
2006-03-11,13.16,13.25,-0.10,FINAL
2006-03-12,13.12,13.28,-0.15,FINAL
2006-03-13,13.11,13.31,-0.20,FINAL
2006-03-14,13.22,13.34,-0.12,FINAL
2006-03-15,13.31,13.36,-0.06,FINAL
2006-03-16,13.37,13.39,-0.02,FINAL
2006-03-17,13.36,13.42,-0.06,FINAL
2006-03-18,13.31,13.45,-0.14,FINAL
2006-03-19,13.36,13.48,-0.13,FINAL
2006-03-20,13.44,13.51,-0.07,FINAL
2006-03-21,13.49,13.54,-0.05,FINAL
2006-03-22,13.53,13.57,-0.04,FINAL
2006-03-23,13.62,13.60,0.01,FINAL
2006-03-24,13.65,13.63,0.02,FINAL
2006-03-25,13.67,13.67,0.01,FINAL
2006-03-26,13.67,13.70,-0.03,FINAL
2006-03-27,13.66,13.73,-0.07,FINAL
2006-03-28,13.70,13.76,-0.07,FINAL
2006-03-29,13.70,13.79,-0.09,FINAL
2006-03-30,13.73,13.83,-0.09,FINAL
2006-03-31,13.78,13.86,-0.07,FINAL
2006-04-01,13.86,13.89,-0.03,FINAL
2006-04-02,13.89,13.92,-0.03,FINAL
2006-04-03,13.95,13.96,-0.00,FINAL
2006-04-04,13.96,13.99,-0.03,FINAL
2006-04-05,13.94,14.02,-0.08,FINAL
2006-04-06,13.95,14.05,-0.11,FINAL
2006-04-07,13.97,14.09,-0.11,FINAL
2006-04-08,14.00,14.12,-0.12,FINAL
2006-04-09,14.07,14.15,-0.09,FINAL
2006-04-10,14.09,14.19,-0.10,FINAL
2006-04-11,14.10,14.22,-0.12,FINAL
2006-04-12,14.12,14.25,-0.13,FINAL
2006-04-13,14.19,14.28,-0.10,FINAL
2006-04-14,14.21,14.32,-0.11,FINAL
2006-04-15,14.20,14.35,-0.15,FINAL
2006-04-16,14.18,14.38,-0.20,FINAL
2006-04-17,14.17,14.41,-0.25,FINAL
2006-04-18,14.23,14.45,-0.22,FINAL
2006-04-19,14.36,14.48,-0.12,FINAL
2006-04-20,14.48,14.51,-0.03,FINAL
2006-04-21,14.51,14.54,-0.03,FINAL
2006-04-22,14.57,14.57,-0.01,FINAL
2006-04-23,14.61,14.61,-0.00,FINAL
2006-04-24,14.63,14.64,-0.01,FINAL
2006-04-25,14.68,14.67,0.02,FINAL
2006-04-26,14.70,14.70,-0.00,FINAL
2006-04-27,14.74,14.73,0.01,FINAL
2006-04-28,14.80,14.76,0.04,FINAL
2006-04-29,14.81,14.79,0.02,FINAL
2006-04-30,14.79,14.82,-0.03,FINAL
2006-05-01,14.82,14.85,-0.03,FINAL
2006-05-02,14.83,14.88,-0.05,FINAL
2006-05-03,14.85,14.91,-0.06,FINAL
2006-05-04,14.88,14.94,-0.06,FINAL
2006-05-05,14.90,14.96,-0.07,FINAL
2006-05-06,14.92,14.99,-0.08,FINAL
2006-05-07,14.86,15.02,-0.16,FINAL
2006-05-08,14.80,15.05,-0.25,FINAL
2006-05-09,14.85,15.08,-0.22,FINAL
2006-05-10,14.91,15.11,-0.19,FINAL
2006-05-11,14.95,15.13,-0.18,FINAL
2006-05-12,14.99,15.16,-0.17,FINAL
2006-05-13,15.09,15.19,-0.10,FINAL
2006-05-14,15.18,15.22,-0.03,FINAL
2006-05-15,15.31,15.24,0.07,FINAL
2006-05-16,15.38,15.27,0.11,FINAL
2006-05-17,15.39,15.30,0.09,FINAL
2006-05-18,15.37,15.32,0.04,FINAL
2006-05-19,15.29,15.35,-0.06,FINAL
2006-05-20,15.24,15.38,-0.14,FINAL
2006-05-21,15.21,15.41,-0.19,FINAL
2006-05-22,15.22,15.43,-0.22,FINAL
2006-05-23,15.28,15.46,-0.18,FINAL
2006-05-24,15.37,15.49,-0.12,FINAL
2006-05-25,15.42,15.51,-0.09,FINAL
2006-05-26,15.49,15.54,-0.05,FINAL
2006-05-27,15.57,15.57,0.00,FINAL
2006-05-28,15.59,15.59,-0.01,FINAL
2006-05-29,15.58,15.62,-0.04,FINAL
2006-05-30,15.63,15.64,-0.01,FINAL
2006-05-31,15.73,15.67,0.06,FINAL
2006-06-01,15.82,15.70,0.12,FINAL
2006-06-02,15.91,15.72,0.19,FINAL
2006-06-03,15.94,15.75,0.20,FINAL
2006-06-04,15.90,15.77,0.13,FINAL
2006-06-05,15.85,15.79,0.06,FINAL
2006-06-06,15.88,15.82,0.06,FINAL
2006-06-07,15.94,15.84,0.10,FINAL
2006-06-08,15.96,15.86,0.09,FINAL
2006-06-09,15.94,15.89,0.05,FINAL
2006-06-10,15.96,15.91,0.05,FINAL
2006-06-11,16.01,15.93,0.08,FINAL
2006-06-12,16.07,15.95,0.12,FINAL
2006-06-13,16.14,15.97,0.17,FINAL
2006-06-14,16.16,15.99,0.17,FINAL
2006-06-15,16.18,16.00,0.18,FINAL
2006-06-16,16.15,16.02,0.13,FINAL
2006-06-17,16.10,16.04,0.06,FINAL
2006-06-18,16.11,16.05,0.06,FINAL
2006-06-19,16.12,16.06,0.05,FINAL
2006-06-20,16.10,16.08,0.02,FINAL
2006-06-21,16.08,16.09,-0.01,FINAL
2006-06-22,16.11,16.10,0.01,FINAL
2006-06-23,16.16,16.11,0.05,FINAL
2006-06-24,16.19,16.12,0.06,FINAL
2006-06-25,16.23,16.13,0.10,FINAL
2006-06-26,16.22,16.14,0.08,FINAL
2006-06-27,16.17,16.15,0.02,FINAL
2006-06-28,16.14,16.15,-0.01,FINAL
2006-06-29,16.15,16.16,-0.01,FINAL
2006-06-30,16.23,16.17,0.06,FINAL
2006-07-01,16.28,16.17,0.10,FINAL
2006-07-02,16.27,16.18,0.09,FINAL
2006-07-03,16.25,16.18,0.06,FINAL
2006-07-04,16.22,16.19,0.04,FINAL
2006-07-05,16.19,16.19,0.00,FINAL
2006-07-06,16.14,16.20,-0.05,FINAL
2006-07-07,16.09,16.20,-0.11,FINAL
2006-07-08,16.10,16.20,-0.10,FINAL
2006-07-09,16.17,16.21,-0.04,FINAL
2006-07-10,16.21,16.21,-0.00,FINAL
2006-07-11,16.27,16.21,0.05,FINAL
2006-07-12,16.31,16.22,0.10,FINAL
2006-07-13,16.35,16.22,0.13,FINAL
2006-07-14,16.33,16.22,0.10,FINAL
2006-07-15,16.33,16.23,0.10,FINAL
2006-07-16,16.33,16.23,0.10,FINAL
2006-07-17,16.28,16.23,0.05,FINAL
2006-07-18,16.26,16.24,0.02,FINAL
2006-07-19,16.24,16.24,-0.00,FINAL
2006-07-20,16.23,16.24,-0.01,FINAL
2006-07-21,16.19,16.25,-0.06,FINAL
2006-07-22,16.12,16.25,-0.14,FINAL
2006-07-23,16.13,16.25,-0.13,FINAL
2006-07-24,16.16,16.26,-0.10,FINAL
2006-07-25,16.23,16.26,-0.03,FINAL
2006-07-26,16.23,16.26,-0.03,FINAL
2006-07-27,16.27,16.26,0.01,FINAL
2006-07-28,16.26,16.27,-0.00,FINAL
2006-07-29,16.25,16.27,-0.02,FINAL
2006-07-30,16.26,16.27,-0.01,FINAL
2006-07-31,16.27,16.27,0.00,FINAL
2006-08-01,16.32,16.27,0.06,FINAL
2006-08-02,16.38,16.26,0.12,FINAL
2006-08-03,16.42,16.26,0.16,FINAL
2006-08-04,16.42,16.26,0.16,FINAL
2006-08-05,16.38,16.25,0.13,FINAL
2006-08-06,16.37,16.25,0.12,FINAL
2006-08-07,16.37,16.24,0.13,FINAL
2006-08-08,16.37,16.24,0.13,FINAL
2006-08-09,16.33,16.23,0.10,FINAL
2006-08-10,16.26,16.22,0.04,FINAL
2006-08-11,16.23,16.21,0.02,FINAL
2006-08-12,16.26,16.20,0.07,FINAL
2006-08-13,16.33,16.19,0.14,FINAL
2006-08-14,16.35,16.17,0.18,FINAL
2006-08-15,16.34,16.16,0.18,FINAL
2006-08-16,16.29,16.14,0.15,FINAL
2006-08-17,16.27,16.13,0.14,FINAL
2006-08-18,16.20,16.11,0.09,FINAL
2006-08-19,16.14,16.09,0.05,FINAL
2006-08-20,16.12,16.08,0.05,FINAL
2006-08-21,16.10,16.06,0.04,FINAL
2006-08-22,16.08,16.04,0.04,FINAL
2006-08-23,16.09,16.02,0.07,FINAL
2006-08-24,16.04,16.00,0.05,FINAL
2006-08-25,16.03,15.98,0.05,FINAL
2006-08-26,16.00,15.95,0.05,FINAL
2006-08-27,15.93,15.93,-0.01,FINAL
2006-08-28,15.87,15.91,-0.04,FINAL
2006-08-29,15.82,15.89,-0.07,FINAL
2006-08-30,15.80,15.86,-0.07,FINAL
2006-08-31,15.75,15.84,-0.09,FINAL
2006-09-01,15.73,15.82,-0.09,FINAL
2006-09-02,15.63,15.79,-0.16,FINAL
2006-09-03,15.51,15.77,-0.27,FINAL
2006-09-04,15.48,15.75,-0.27,FINAL
2006-09-05,15.44,15.72,-0.29,FINAL
2006-09-06,15.42,15.70,-0.27,FINAL
2006-09-07,15.45,15.68,-0.22,FINAL
2006-09-08,15.48,15.65,-0.18,FINAL
2006-09-09,15.45,15.63,-0.17,FINAL
2006-09-10,15.46,15.60,-0.14,FINAL
2006-09-11,15.49,15.58,-0.09,FINAL
2006-09-12,15.48,15.55,-0.07,FINAL
2006-09-13,15.45,15.53,-0.08,FINAL
2006-09-14,15.50,15.50,0.00,FINAL
2006-09-15,15.54,15.48,0.07,FINAL
2006-09-16,15.53,15.45,0.07,FINAL
2006-09-17,15.54,15.42,0.11,FINAL
2006-09-18,15.55,15.40,0.16,FINAL
2006-09-19,15.58,15.37,0.21,FINAL
2006-09-20,15.58,15.34,0.24,FINAL
2006-09-21,15.56,15.31,0.24,FINAL
2006-09-22,15.54,15.29,0.26,FINAL
2006-09-23,15.52,15.26,0.27,FINAL
2006-09-24,15.45,15.23,0.22,FINAL
2006-09-25,15.45,15.20,0.25,FINAL
2006-09-26,15.48,15.16,0.32,FINAL
2006-09-27,15.46,15.13,0.33,FINAL
2006-09-28,15.38,15.10,0.28,FINAL
2006-09-29,15.33,15.07,0.27,FINAL
2006-09-30,15.35,15.03,0.31,FINAL
2006-10-01,15.30,15.00,0.30,FINAL
2006-10-02,15.25,14.97,0.28,FINAL
2006-10-03,15.20,14.93,0.27,FINAL
2006-10-04,15.10,14.90,0.21,FINAL
2006-10-05,15.02,14.86,0.16,FINAL
2006-10-06,14.95,14.82,0.13,FINAL
2006-10-07,14.89,14.79,0.10,FINAL
2006-10-08,14.87,14.75,0.12,FINAL
2006-10-09,14.82,14.71,0.11,FINAL
2006-10-10,14.80,14.68,0.12,FINAL
2006-10-11,14.78,14.64,0.14,FINAL
2006-10-12,14.75,14.60,0.15,FINAL
2006-10-13,14.70,14.56,0.14,FINAL
2006-10-14,14.65,14.52,0.13,FINAL
2006-10-15,14.60,14.49,0.11,FINAL
2006-10-16,14.54,14.45,0.09,FINAL
2006-10-17,14.45,14.41,0.04,FINAL
2006-10-18,14.40,14.37,0.03,FINAL
2006-10-19,14.42,14.33,0.09,FINAL
2006-10-20,14.38,14.29,0.08,FINAL
2006-10-21,14.33,14.26,0.07,FINAL
2006-10-22,14.32,14.22,0.10,FINAL
2006-10-23,14.31,14.18,0.13,FINAL
2006-10-24,14.27,14.14,0.13,FINAL
2006-10-25,14.20,14.11,0.10,FINAL
2006-10-26,14.25,14.07,0.19,FINAL
2006-10-27,14.24,14.03,0.21,FINAL
2006-10-28,14.18,13.99,0.19,FINAL
2006-10-29,14.08,13.96,0.12,FINAL
2006-10-30,14.05,13.92,0.12,FINAL
2006-10-31,14.00,13.89,0.11,FINAL
2006-11-01,13.96,13.85,0.11,FINAL
2006-11-02,13.88,13.81,0.07,FINAL
2006-11-03,13.81,13.78,0.03,FINAL
2006-11-04,13.79,13.74,0.05,FINAL
2006-11-05,13.75,13.71,0.04,FINAL
2006-11-06,13.69,13.67,0.02,FINAL
2006-11-07,13.69,13.64,0.05,FINAL
2006-11-08,13.70,13.60,0.10,FINAL
2006-11-09,13.74,13.57,0.17,FINAL
2006-11-10,13.72,13.53,0.19,FINAL
2006-11-11,13.65,13.50,0.15,FINAL
2006-11-12,13.52,13.47,0.05,FINAL
2006-11-13,13.49,13.43,0.06,FINAL
2006-11-14,13.63,13.40,0.23,FINAL
2006-11-15,13.64,13.37,0.27,FINAL
2006-11-16,13.60,13.34,0.26,FINAL
2006-11-17,13.54,13.31,0.23,FINAL
2006-11-18,13.48,13.27,0.21,FINAL
2006-11-19,13.42,13.24,0.17,FINAL
2006-11-20,13.38,13.21,0.17,FINAL
2006-11-21,13.35,13.18,0.17,FINAL
2006-11-22,13.25,13.15,0.09,FINAL
2006-11-23,13.19,13.12,0.07,FINAL
2006-11-24,13.18,13.10,0.08,FINAL
2006-11-25,13.16,13.07,0.10,FINAL
2006-11-26,13.10,13.04,0.05,FINAL
2006-11-27,13.03,13.02,0.01,FINAL
2006-11-28,12.99,12.99,-0.00,FINAL
2006-11-29,12.92,12.96,-0.04,FINAL
2006-11-30,12.90,12.94,-0.04,FINAL
2006-12-01,12.92,12.92,-0.00,FINAL
2006-12-02,12.86,12.89,-0.03,FINAL
2006-12-03,12.86,12.87,-0.01,FINAL
2006-12-04,12.93,12.85,0.08,FINAL
2006-12-05,12.99,12.83,0.16,FINAL
2006-12-06,13.00,12.81,0.19,FINAL
2006-12-07,13.03,12.79,0.24,FINAL
2006-12-08,13.00,12.77,0.23,FINAL
2006-12-09,12.98,12.75,0.22,FINAL
2006-12-10,12.97,12.74,0.23,FINAL
2006-12-11,12.96,12.72,0.24,FINAL
2006-12-12,12.93,12.70,0.23,FINAL
2006-12-13,12.92,12.69,0.23,FINAL
2006-12-14,12.97,12.67,0.29,FINAL
2006-12-15,13.02,12.66,0.36,FINAL
2006-12-16,13.05,12.65,0.40,FINAL
2006-12-17,13.00,12.63,0.36,FINAL
2006-12-18,12.98,12.62,0.36,FINAL
2006-12-19,12.97,12.61,0.37,FINAL
2006-12-20,12.92,12.60,0.32,FINAL
2006-12-21,12.88,12.59,0.30,FINAL
2006-12-22,12.84,12.57,0.27,FINAL
2006-12-23,12.78,12.56,0.22,FINAL
2006-12-24,12.72,12.55,0.16,FINAL
2006-12-25,12.67,12.54,0.12,FINAL
2006-12-26,12.63,12.53,0.10,FINAL
2006-12-27,12.55,12.52,0.02,FINAL
2006-12-28,12.52,12.51,0.01,FINAL
2006-12-29,12.54,12.51,0.03,FINAL
2006-12-30,12.60,12.50,0.10,FINAL
2006-12-31,12.68,12.49,0.19,FINAL
2007-01-01,12.70,12.48,0.22,FINAL
2007-01-02,12.79,12.47,0.31,FINAL
2007-01-03,12.85,12.47,0.39,FINAL
2007-01-04,12.93,12.46,0.47,FINAL
2007-01-05,12.93,12.45,0.48,FINAL
2007-01-06,12.87,12.45,0.42,FINAL
2007-01-07,12.73,12.44,0.29,FINAL
2007-01-08,12.70,12.44,0.27,FINAL
2007-01-09,12.72,12.43,0.29,FINAL
2007-01-10,12.74,12.43,0.32,FINAL
2007-01-11,12.77,12.42,0.34,FINAL
2007-01-12,12.78,12.42,0.36,FINAL
2007-01-13,12.80,12.42,0.39,FINAL
2007-01-14,12.76,12.42,0.34,FINAL
2007-01-15,12.72,12.42,0.30,FINAL
2007-01-16,12.72,12.42,0.30,FINAL
2007-01-17,12.73,12.42,0.31,FINAL
2007-01-18,12.79,12.42,0.37,FINAL
2007-01-19,12.84,12.42,0.42,FINAL
2007-01-20,12.81,12.42,0.39,FINAL
2007-01-21,12.82,12.43,0.40,FINAL
2007-01-22,12.84,12.43,0.41,FINAL
2007-01-23,12.86,12.44,0.43,FINAL
2007-01-24,12.87,12.44,0.43,FINAL
2007-01-25,12.82,12.45,0.38,FINAL
2007-01-26,12.81,12.46,0.35,FINAL
2007-01-27,12.82,12.46,0.36,FINAL
2007-01-28,12.84,12.47,0.37,FINAL
2007-01-29,12.82,12.48,0.34,FINAL
2007-01-30,12.84,12.49,0.35,FINAL
2007-01-31,12.93,12.50,0.42,FINAL
2007-02-01,12.97,12.51,0.46,FINAL
2007-02-02,12.98,12.53,0.46,FINAL
2007-02-03,12.93,12.54,0.40,FINAL
2007-02-04,12.86,12.55,0.31,FINAL
2007-02-05,12.87,12.56,0.30,FINAL
2007-02-06,12.92,12.58,0.34,FINAL
2007-02-07,12.91,12.59,0.32,FINAL
2007-02-08,12.88,12.61,0.27,FINAL
2007-02-09,12.88,12.62,0.26,FINAL
2007-02-10,12.91,12.64,0.27,FINAL
2007-02-11,12.95,12.65,0.30,FINAL
2007-02-12,12.93,12.67,0.26,FINAL
2007-02-13,12.88,12.69,0.19,FINAL
2007-02-14,12.75,12.70,0.05,FINAL
2007-02-15,12.72,12.72,-0.01,FINAL
2007-02-16,12.74,12.74,-0.00,FINAL
2007-02-17,12.72,12.76,-0.03,FINAL
2007-02-18,12.70,12.78,-0.08,FINAL
2007-02-19,12.66,12.80,-0.14,FINAL
2007-02-20,12.70,12.81,-0.12,FINAL
2007-02-21,12.78,12.83,-0.06,FINAL
2007-02-22,12.81,12.85,-0.05,FINAL
2007-02-23,12.78,12.87,-0.09,FINAL
2007-02-24,12.74,12.89,-0.15,FINAL
2007-02-25,12.75,12.92,-0.17,FINAL
2007-02-26,12.73,12.94,-0.21,FINAL
2007-02-27,12.71,12.96,-0.25,FINAL
2007-02-28,12.73,12.98,-0.25,FINAL
2007-03-01,12.72,13.00,-0.29,FINAL
2007-03-02,12.70,13.03,-0.33,FINAL
2007-03-03,12.76,13.05,-0.29,FINAL
2007-03-04,12.83,13.07,-0.24,FINAL
2007-03-05,12.89,13.10,-0.21,FINAL
2007-03-06,12.92,13.12,-0.21,FINAL
2007-03-07,12.98,13.15,-0.17,FINAL
2007-03-08,13.03,13.17,-0.15,FINAL
2007-03-09,13.08,13.20,-0.12,FINAL
2007-03-10,13.14,13.23,-0.08,FINAL
2007-03-11,13.16,13.25,-0.09,FINAL
2007-03-12,13.27,13.28,-0.01,FINAL
2007-03-13,13.39,13.31,0.08,FINAL
2007-03-14,13.41,13.34,0.07,FINAL
2007-03-15,13.35,13.36,-0.01,FINAL
2007-03-16,13.31,13.39,-0.08,FINAL
2007-03-17,13.33,13.42,-0.09,FINAL
2007-03-18,13.46,13.45,0.01,FINAL
2007-03-19,13.50,13.48,0.02,FINAL
2007-03-20,13.64,13.51,0.13,FINAL
2007-03-21,13.81,13.54,0.27,FINAL
2007-03-22,13.88,13.57,0.31,FINAL
2007-03-23,13.85,13.60,0.25,FINAL
2007-03-24,13.81,13.63,0.17,FINAL
2007-03-25,13.83,13.67,0.17,FINAL
2007-03-26,13.86,13.70,0.16,FINAL
2007-03-27,13.89,13.73,0.16,FINAL
2007-03-28,13.94,13.76,0.18,FINAL
2007-03-29,13.97,13.79,0.18,FINAL
2007-03-30,14.00,13.83,0.18,FINAL
2007-03-31,14.01,13.86,0.15,FINAL
2007-04-01,14.04,13.89,0.15,FINAL
2007-04-02,14.10,13.92,0.18,FINAL
2007-04-03,14.09,13.96,0.13,FINAL
2007-04-04,14.09,13.99,0.10,FINAL
2007-04-05,14.16,14.02,0.14,FINAL
2007-04-06,14.22,14.05,0.16,FINAL
2007-04-07,14.24,14.09,0.16,FINAL
2007-04-08,14.27,14.12,0.15,FINAL
2007-04-09,14.33,14.15,0.17,FINAL
2007-04-10,14.38,14.19,0.19,FINAL
2007-04-11,14.41,14.22,0.19,FINAL
2007-04-12,14.39,14.25,0.14,FINAL
2007-04-13,14.37,14.28,0.09,FINAL
2007-04-14,14.43,14.32,0.11,FINAL
2007-04-15,14.43,14.35,0.08,FINAL
2007-04-16,14.47,14.38,0.09,FINAL
2007-04-17,14.58,14.41,0.17,FINAL
2007-04-18,14.69,14.45,0.25,FINAL
2007-04-19,14.73,14.48,0.25,FINAL
2007-04-20,14.76,14.51,0.25,FINAL
2007-04-21,14.84,14.54,0.30,FINAL
2007-04-22,14.88,14.57,0.31,FINAL
2007-04-23,14.89,14.61,0.28,FINAL
2007-04-24,14.89,14.64,0.25,FINAL
2007-04-25,14.84,14.67,0.17,FINAL
2007-04-26,14.81,14.70,0.11,FINAL
2007-04-27,14.80,14.73,0.07,FINAL
2007-04-28,14.85,14.76,0.09,FINAL
2007-04-29,14.97,14.79,0.18,FINAL
2007-04-30,15.11,14.82,0.29,FINAL
2007-05-01,15.24,14.85,0.39,FINAL
2007-05-02,15.27,14.88,0.39,FINAL
2007-05-03,15.26,14.91,0.36,FINAL
2007-05-04,15.23,14.94,0.29,FINAL
2007-05-05,15.21,14.96,0.25,FINAL
2007-05-06,15.24,14.99,0.25,FINAL
2007-05-07,15.22,15.02,0.20,FINAL
2007-05-08,15.18,15.05,0.13,FINAL
2007-05-09,15.17,15.08,0.09,FINAL
2007-05-10,15.19,15.11,0.08,FINAL
2007-05-11,15.17,15.13,0.04,FINAL
2007-05-12,15.16,15.16,0.00,FINAL
2007-05-13,15.20,15.19,0.01,FINAL
2007-05-14,15.22,15.22,0.00,FINAL
2007-05-15,15.22,15.24,-0.03,FINAL
2007-05-16,15.20,15.27,-0.07,FINAL
2007-05-17,15.20,15.30,-0.10,FINAL
2007-05-18,15.25,15.32,-0.08,FINAL
2007-05-19,15.29,15.35,-0.06,FINAL
2007-05-20,15.36,15.38,-0.02,FINAL
2007-05-21,15.39,15.41,-0.02,FINAL
2007-05-22,15.39,15.43,-0.04,FINAL
2007-05-23,15.41,15.46,-0.05,FINAL
2007-05-24,15.48,15.49,-0.00,FINAL
2007-05-25,15.61,15.51,0.10,FINAL
2007-05-26,15.68,15.54,0.14,FINAL
2007-05-27,15.71,15.57,0.14,FINAL
2007-05-28,15.69,15.59,0.10,FINAL
2007-05-29,15.62,15.62,0.00,FINAL
2007-05-30,15.59,15.64,-0.05,FINAL
2007-05-31,15.67,15.67,-0.00,FINAL
2007-06-01,15.69,15.70,-0.01,FINAL
2007-06-02,15.69,15.72,-0.03,FINAL
2007-06-03,15.66,15.75,-0.08,FINAL
2007-06-04,15.69,15.77,-0.08,FINAL
2007-06-05,15.74,15.79,-0.05,FINAL
2007-06-06,15.76,15.82,-0.06,FINAL
2007-06-07,15.79,15.84,-0.05,FINAL
2007-06-08,15.87,15.86,0.00,FINAL
2007-06-09,15.92,15.89,0.03,FINAL
2007-06-10,15.98,15.91,0.07,FINAL
2007-06-11,16.02,15.93,0.09,FINAL
2007-06-12,16.03,15.95,0.09,FINAL
2007-06-13,16.04,15.97,0.07,FINAL
2007-06-14,16.01,15.99,0.02,FINAL
2007-06-15,15.97,16.00,-0.03,FINAL
2007-06-16,15.95,16.02,-0.07,FINAL
2007-06-17,15.92,16.04,-0.11,FINAL
2007-06-18,15.94,16.05,-0.11,FINAL
2007-06-19,15.96,16.06,-0.11,FINAL
2007-06-20,16.00,16.08,-0.07,FINAL
2007-06-21,16.08,16.09,-0.01,FINAL
2007-06-22,16.10,16.10,-0.00,FINAL
2007-06-23,16.11,16.11,-0.01,FINAL
2007-06-24,16.13,16.12,0.00,FINAL
2007-06-25,16.16,16.13,0.03,FINAL
2007-06-26,16.16,16.14,0.02,FINAL
2007-06-27,16.11,16.15,-0.04,FINAL
2007-06-28,16.09,16.15,-0.07,FINAL
2007-06-29,16.11,16.16,-0.05,FINAL
2007-06-30,16.11,16.17,-0.05,FINAL
2007-07-01,16.13,16.17,-0.04,FINAL
2007-07-02,16.14,16.18,-0.04,FINAL
2007-07-03,16.24,16.18,0.05,FINAL
2007-07-04,16.36,16.19,0.17,FINAL
2007-07-05,16.44,16.19,0.25,FINAL
2007-07-06,16.45,16.20,0.26,FINAL
2007-07-07,16.41,16.20,0.21,FINAL
2007-07-08,16.34,16.20,0.14,FINAL
2007-07-09,16.24,16.21,0.03,FINAL
2007-07-10,16.17,16.21,-0.04,FINAL
2007-07-11,16.13,16.21,-0.08,FINAL
2007-07-12,16.09,16.22,-0.12,FINAL
2007-07-13,16.11,16.22,-0.11,FINAL
2007-07-14,16.15,16.22,-0.07,FINAL
2007-07-15,16.18,16.23,-0.05,FINAL
2007-07-16,16.19,16.23,-0.04,FINAL
2007-07-17,16.24,16.23,0.01,FINAL
2007-07-18,16.24,16.24,-0.00,FINAL
2007-07-19,16.18,16.24,-0.06,FINAL
2007-07-20,16.15,16.24,-0.10,FINAL
2007-07-21,16.12,16.25,-0.13,FINAL
2007-07-22,16.16,16.25,-0.09,FINAL
2007-07-23,16.24,16.25,-0.02,FINAL
2007-07-24,16.29,16.26,0.03,FINAL
2007-07-25,16.33,16.26,0.07,FINAL
2007-07-26,16.29,16.26,0.03,FINAL
2007-07-27,16.27,16.26,0.01,FINAL
2007-07-28,16.22,16.27,-0.05,FINAL
2007-07-29,16.24,16.27,-0.02,FINAL
2007-07-30,16.27,16.27,0.01,FINAL
2007-07-31,16.28,16.27,0.02,FINAL
2007-08-01,16.33,16.27,0.07,FINAL
2007-08-02,16.33,16.26,0.07,FINAL
2007-08-03,16.24,16.26,-0.02,FINAL
2007-08-04,16.23,16.26,-0.03,FINAL
2007-08-05,16.23,16.25,-0.03,FINAL
2007-08-06,16.26,16.25,0.01,FINAL
2007-08-07,16.21,16.24,-0.03,FINAL
2007-08-08,16.18,16.24,-0.06,FINAL
2007-08-09,16.21,16.23,-0.02,FINAL
2007-08-10,16.17,16.22,-0.05,FINAL
2007-08-11,16.12,16.21,-0.08,FINAL
2007-08-12,16.11,16.20,-0.09,FINAL
2007-08-13,16.16,16.19,-0.02,FINAL
2007-08-14,16.20,16.17,0.03,FINAL
2007-08-15,16.17,16.16,0.01,FINAL
2007-08-16,16.12,16.14,-0.02,FINAL
2007-08-17,16.05,16.13,-0.08,FINAL
2007-08-18,15.98,16.11,-0.13,FINAL
2007-08-19,15.99,16.09,-0.10,FINAL
2007-08-20,15.99,16.08,-0.09,FINAL
2007-08-21,15.99,16.06,-0.07,FINAL
2007-08-22,16.03,16.04,-0.01,FINAL
2007-08-23,16.02,16.02,0.00,FINAL
2007-08-24,16.00,16.00,-0.00,FINAL
2007-08-25,15.98,15.98,0.01,FINAL
2007-08-26,16.00,15.95,0.05,FINAL
2007-08-27,15.96,15.93,0.03,FINAL
2007-08-28,15.92,15.91,0.01,FINAL
2007-08-29,15.92,15.89,0.04,FINAL
2007-08-30,15.91,15.86,0.05,FINAL
2007-08-31,15.86,15.84,0.02,FINAL
2007-09-01,15.76,15.82,-0.06,FINAL
2007-09-02,15.84,15.79,0.05,FINAL
2007-09-03,15.85,15.77,0.08,FINAL
2007-09-04,15.82,15.75,0.07,FINAL
2007-09-05,15.71,15.72,-0.02,FINAL
2007-09-06,15.65,15.70,-0.05,FINAL
2007-09-07,15.67,15.68,-0.01,FINAL
2007-09-08,15.62,15.65,-0.03,FINAL
2007-09-09,15.57,15.63,-0.06,FINAL
2007-09-10,15.50,15.60,-0.11,FINAL
2007-09-11,15.38,15.58,-0.20,FINAL
2007-09-12,15.31,15.55,-0.24,FINAL
2007-09-13,15.27,15.53,-0.25,FINAL
2007-09-14,15.27,15.50,-0.23,FINAL
2007-09-15,15.28,15.48,-0.20,FINAL
2007-09-16,15.29,15.45,-0.16,FINAL
2007-09-17,15.33,15.42,-0.10,FINAL
2007-09-18,15.30,15.40,-0.10,FINAL
2007-09-19,15.23,15.37,-0.14,FINAL
2007-09-20,15.21,15.34,-0.14,FINAL
2007-09-21,15.24,15.31,-0.07,FINAL
2007-09-22,15.22,15.29,-0.07,FINAL
2007-09-23,15.20,15.26,-0.06,FINAL
2007-09-24,15.15,15.23,-0.08,FINAL
2007-09-25,15.07,15.20,-0.12,FINAL
2007-09-26,15.04,15.16,-0.12,FINAL
2007-09-27,15.01,15.13,-0.12,FINAL
2007-09-28,15.01,15.10,-0.09,FINAL
2007-09-29,14.97,15.07,-0.09,FINAL
2007-09-30,14.93,15.03,-0.10,FINAL
2007-10-01,14.91,15.00,-0.09,FINAL
2007-10-02,14.91,14.97,-0.06,FINAL
2007-10-03,14.88,14.93,-0.05,FINAL
2007-10-04,14.90,14.90,-0.00,FINAL
2007-10-05,14.87,14.86,0.01,FINAL
2007-10-06,14.79,14.82,-0.03,FINAL
2007-10-07,14.68,14.79,-0.11,FINAL
2007-10-08,14.63,14.75,-0.12,FINAL
2007-10-09,14.64,14.71,-0.08,FINAL
2007-10-10,14.61,14.68,-0.06,FINAL
2007-10-11,14.53,14.64,-0.11,FINAL
2007-10-12,14.49,14.60,-0.11,FINAL
2007-10-13,14.44,14.56,-0.12,FINAL
2007-10-14,14.43,14.52,-0.10,FINAL
2007-10-15,14.43,14.49,-0.06,FINAL
2007-10-16,14.41,14.45,-0.04,FINAL
2007-10-17,14.40,14.41,-0.01,FINAL
2007-10-18,14.36,14.37,-0.01,FINAL
2007-10-19,14.33,14.33,0.00,FINAL
2007-10-20,14.31,14.29,0.02,FINAL
2007-10-21,14.27,14.26,0.01,FINAL
2007-10-22,14.19,14.22,-0.03,FINAL
2007-10-23,14.15,14.18,-0.03,FINAL
2007-10-24,14.17,14.14,0.02,FINAL
2007-10-25,14.17,14.11,0.06,FINAL
2007-10-26,14.14,14.07,0.08,FINAL
2007-10-27,14.12,14.03,0.09,FINAL
2007-10-28,14.08,13.99,0.09,FINAL
2007-10-29,14.06,13.96,0.10,FINAL
2007-10-30,14.07,13.92,0.15,FINAL
2007-10-31,14.03,13.89,0.14,FINAL
2007-11-01,13.96,13.85,0.11,FINAL
2007-11-02,13.86,13.81,0.05,FINAL
2007-11-03,13.82,13.78,0.05,FINAL
2007-11-04,13.78,13.74,0.04,FINAL
2007-11-05,13.72,13.71,0.01,FINAL
2007-11-06,13.68,13.67,0.01,FINAL
2007-11-07,13.68,13.64,0.05,FINAL
2007-11-08,13.67,13.60,0.07,FINAL
2007-11-09,13.62,13.57,0.05,FINAL
2007-11-10,13.56,13.53,0.03,FINAL
2007-11-11,13.48,13.50,-0.02,FINAL
2007-11-12,13.38,13.47,-0.08,FINAL
2007-11-13,13.38,13.43,-0.06,FINAL
2007-11-14,13.30,13.40,-0.10,FINAL
2007-11-15,13.21,13.37,-0.16,FINAL
2007-11-16,13.20,13.34,-0.14,FINAL
2007-11-17,13.22,13.31,-0.08,FINAL
2007-11-18,13.21,13.27,-0.06,FINAL
2007-11-19,13.24,13.24,-0.00,FINAL
2007-11-20,13.21,13.21,-0.01,FINAL
2007-11-21,13.19,13.18,0.00,FINAL
2007-11-22,13.07,13.15,-0.09,FINAL
2007-11-23,12.98,13.12,-0.15,FINAL
2007-11-24,12.98,13.10,-0.12,FINAL
2007-11-25,12.99,13.07,-0.08,FINAL
2007-11-26,12.98,13.04,-0.06,FINAL
2007-11-27,12.93,13.02,-0.09,FINAL
2007-11-28,12.88,12.99,-0.11,FINAL
2007-11-29,12.87,12.96,-0.10,FINAL
2007-11-30,12.90,12.94,-0.04,FINAL
2007-12-01,12.91,12.92,-0.01,FINAL
2007-12-02,12.87,12.89,-0.03,FINAL
2007-12-03,12.82,12.87,-0.05,FINAL
2007-12-04,12.83,12.85,-0.02,FINAL
2007-12-05,12.85,12.83,0.02,FINAL
2007-12-06,12.90,12.81,0.09,FINAL
2007-12-07,12.90,12.79,0.10,FINAL
2007-12-08,12.86,12.77,0.09,FINAL
2007-12-09,12.79,12.75,0.04,FINAL
2007-12-10,12.77,12.74,0.03,FINAL
2007-12-11,12.77,12.72,0.05,FINAL
2007-12-12,12.79,12.70,0.08,FINAL
2007-12-13,12.72,12.69,0.03,FINAL
2007-12-14,12.56,12.67,-0.11,FINAL
2007-12-15,12.48,12.66,-0.18,FINAL
2007-12-16,12.44,12.65,-0.21,FINAL
2007-12-17,12.39,12.63,-0.24,FINAL
2007-12-18,12.43,12.62,-0.19,FINAL
2007-12-19,12.48,12.61,-0.13,FINAL
2007-12-20,12.50,12.60,-0.09,FINAL
2007-12-21,12.50,12.59,-0.08,FINAL
2007-12-22,12.43,12.57,-0.14,FINAL
2007-12-23,12.36,12.56,-0.20,FINAL
2007-12-24,12.33,12.55,-0.23,FINAL
2007-12-25,12.31,12.54,-0.23,FINAL
2007-12-26,12.35,12.53,-0.18,FINAL
2007-12-27,12.30,12.52,-0.22,FINAL
2007-12-28,12.33,12.51,-0.19,FINAL
2007-12-29,12.33,12.51,-0.18,FINAL
2007-12-30,12.30,12.50,-0.20,FINAL
2007-12-31,12.26,12.49,-0.23,FINAL
2008-01-01,12.19,12.48,-0.29,FINAL
2008-01-02,12.12,12.47,-0.36,FINAL
2008-01-03,12.06,12.47,-0.40,FINAL
2008-01-04,12.12,12.46,-0.34,FINAL
2008-01-05,12.29,12.45,-0.16,FINAL
2008-01-06,12.38,12.45,-0.07,FINAL
2008-01-07,12.36,12.44,-0.08,FINAL
2008-01-08,12.29,12.44,-0.15,FINAL
2008-01-09,12.23,12.43,-0.20,FINAL
2008-01-10,12.23,12.43,-0.19,FINAL
2008-01-11,12.17,12.42,-0.25,FINAL
2008-01-12,12.09,12.42,-0.33,FINAL
2008-01-13,12.03,12.42,-0.39,FINAL
2008-01-14,12.01,12.42,-0.41,FINAL
2008-01-15,12.03,12.42,-0.39,FINAL
2008-01-16,12.00,12.42,-0.41,FINAL
2008-01-17,12.00,12.42,-0.41,FINAL
2008-01-18,12.01,12.42,-0.41,FINAL
2008-01-19,12.02,12.42,-0.40,FINAL
2008-01-20,12.00,12.42,-0.42,FINAL
2008-01-21,11.97,12.43,-0.46,FINAL
2008-01-22,12.01,12.43,-0.42,FINAL
2008-01-23,12.03,12.44,-0.40,FINAL
2008-01-24,12.03,12.44,-0.41,FINAL
2008-01-25,12.04,12.45,-0.41,FINAL
2008-01-26,12.09,12.46,-0.37,FINAL
2008-01-27,12.16,12.46,-0.31,FINAL
2008-01-28,12.19,12.47,-0.28,FINAL
2008-01-29,12.16,12.48,-0.32,FINAL
2008-01-30,12.13,12.49,-0.36,FINAL
2008-01-31,12.09,12.50,-0.41,FINAL
2008-02-01,12.09,12.51,-0.43,FINAL
2008-02-02,12.12,12.53,-0.41,FINAL
2008-02-03,12.20,12.54,-0.34,FINAL
2008-02-04,12.28,12.55,-0.27,FINAL
2008-02-05,12.28,12.56,-0.29,FINAL
2008-02-06,12.23,12.58,-0.35,FINAL
2008-02-07,12.13,12.59,-0.46,FINAL
2008-02-08,12.06,12.61,-0.55,FINAL
2008-02-09,12.06,12.62,-0.56,FINAL
2008-02-10,12.07,12.64,-0.57,FINAL
2008-02-11,12.04,12.65,-0.61,FINAL
2008-02-12,12.03,12.67,-0.64,FINAL
2008-02-13,12.08,12.69,-0.61,FINAL
2008-02-14,12.22,12.70,-0.49,FINAL
2008-02-15,12.31,12.72,-0.41,FINAL
2008-02-16,12.36,12.74,-0.38,FINAL
2008-02-17,12.42,12.76,-0.34,FINAL
2008-02-18,12.46,12.78,-0.32,FINAL
2008-02-19,12.47,12.80,-0.33,FINAL
2008-02-20,12.52,12.81,-0.30,FINAL
2008-02-21,12.60,12.83,-0.23,FINAL
2008-02-22,12.73,12.85,-0.13,FINAL
2008-02-23,12.75,12.87,-0.12,FINAL
2008-02-24,12.82,12.89,-0.08,FINAL
2008-02-25,12.86,12.92,-0.05,FINAL
2008-02-26,12.87,12.94,-0.07,FINAL
2008-02-27,12.91,12.96,-0.05,FINAL
2008-02-28,12.93,12.98,-0.05,FINAL
2008-02-29,12.97,12.99,-0.02,FINAL
2008-03-01,13.05,13.00,0.04,FINAL
2008-03-02,13.15,13.03,0.12,FINAL
2008-03-03,13.19,13.05,0.14,FINAL
2008-03-04,13.25,13.07,0.17,FINAL
2008-03-05,13.18,13.10,0.09,FINAL
2008-03-06,13.18,13.12,0.06,FINAL
2008-03-07,13.23,13.15,0.08,FINAL
2008-03-08,13.27,13.17,0.09,FINAL
2008-03-09,13.23,13.20,0.03,FINAL
2008-03-10,13.30,13.23,0.08,FINAL
2008-03-11,13.40,13.25,0.15,FINAL
2008-03-12,13.40,13.28,0.12,FINAL
2008-03-13,13.40,13.31,0.09,FINAL
2008-03-14,13.35,13.34,0.01,FINAL
2008-03-15,13.31,13.36,-0.06,FINAL
2008-03-16,13.28,13.39,-0.11,FINAL
2008-03-17,13.28,13.42,-0.14,FINAL
2008-03-18,13.29,13.45,-0.16,FINAL
2008-03-19,13.35,13.48,-0.14,FINAL
2008-03-20,13.41,13.51,-0.10,FINAL
2008-03-21,13.48,13.54,-0.06,FINAL
2008-03-22,13.56,13.57,-0.01,FINAL
2008-03-23,13.61,13.60,0.01,FINAL
2008-03-24,13.68,13.63,0.05,FINAL
2008-03-25,13.76,13.67,0.09,FINAL
2008-03-26,13.79,13.70,0.10,FINAL
2008-03-27,13.78,13.73,0.06,FINAL
2008-03-28,13.74,13.76,-0.02,FINAL
2008-03-29,13.79,13.79,-0.01,FINAL
2008-03-30,13.79,13.83,-0.03,FINAL
2008-03-31,13.78,13.86,-0.08,FINAL
2008-04-01,13.78,13.89,-0.11,FINAL
2008-04-02,13.81,13.92,-0.11,FINAL
2008-04-03,13.81,13.96,-0.15,FINAL
2008-04-04,13.83,13.99,-0.16,FINAL
2008-04-05,13.88,14.02,-0.14,FINAL
2008-04-06,13.97,14.05,-0.08,FINAL
2008-04-07,14.06,14.09,-0.03,FINAL
2008-04-08,14.08,14.12,-0.04,FINAL
2008-04-09,14.11,14.15,-0.04,FINAL
2008-04-10,14.12,14.19,-0.07,FINAL
2008-04-11,14.15,14.22,-0.07,FINAL
2008-04-12,14.12,14.25,-0.13,FINAL
2008-04-13,14.11,14.28,-0.18,FINAL
2008-04-14,14.04,14.32,-0.28,FINAL
2008-04-15,14.03,14.35,-0.32,FINAL
2008-04-16,14.09,14.38,-0.29,FINAL
2008-04-17,14.14,14.41,-0.27,FINAL
2008-04-18,14.18,14.45,-0.27,FINAL
2008-04-19,14.18,14.48,-0.30,FINAL
2008-04-20,14.21,14.51,-0.30,FINAL
2008-04-21,14.27,14.54,-0.27,FINAL
2008-04-22,14.39,14.57,-0.19,FINAL
2008-04-23,14.49,14.61,-0.12,FINAL
2008-04-24,14.58,14.64,-0.05,FINAL
2008-04-25,14.70,14.67,0.03,FINAL
2008-04-26,14.73,14.70,0.03,FINAL
2008-04-27,14.77,14.73,0.04,FINAL
2008-04-28,14.81,14.76,0.05,FINAL
2008-04-29,14.81,14.79,0.02,FINAL
2008-04-30,14.81,14.82,-0.01,FINAL
2008-05-01,14.80,14.85,-0.05,FINAL
2008-05-02,14.76,14.88,-0.12,FINAL
2008-05-03,14.78,14.91,-0.12,FINAL
2008-05-04,14.85,14.94,-0.08,FINAL
2008-05-05,14.91,14.96,-0.05,FINAL
2008-05-06,14.97,14.99,-0.02,FINAL
2008-05-07,15.00,15.02,-0.02,FINAL
2008-05-08,14.98,15.05,-0.07,FINAL
2008-05-09,14.98,15.08,-0.09,FINAL
2008-05-10,15.05,15.11,-0.06,FINAL
2008-05-11,15.08,15.13,-0.06,FINAL
2008-05-12,15.07,15.16,-0.09,FINAL
2008-05-13,15.08,15.19,-0.11,FINAL
2008-05-14,15.12,15.22,-0.10,FINAL
2008-05-15,15.18,15.24,-0.06,FINAL
2008-05-16,15.21,15.27,-0.06,FINAL
2008-05-17,15.21,15.30,-0.09,FINAL
2008-05-18,15.24,15.32,-0.09,FINAL
2008-05-19,15.26,15.35,-0.09,FINAL
2008-05-20,15.25,15.38,-0.13,FINAL
2008-05-21,15.28,15.41,-0.13,FINAL
2008-05-22,15.30,15.43,-0.14,FINAL
2008-05-23,15.35,15.46,-0.11,FINAL
2008-05-24,15.38,15.49,-0.10,FINAL
2008-05-25,15.41,15.51,-0.11,FINAL
2008-05-26,15.40,15.54,-0.14,FINAL
2008-05-27,15.38,15.57,-0.18,FINAL
2008-05-28,15.38,15.59,-0.21,FINAL
2008-05-29,15.36,15.62,-0.25,FINAL
2008-05-30,15.39,15.64,-0.26,FINAL
2008-05-31,15.44,15.67,-0.23,FINAL
2008-06-01,15.49,15.70,-0.20,FINAL
2008-06-02,15.52,15.72,-0.20,FINAL
2008-06-03,15.55,15.75,-0.19,FINAL
2008-06-04,15.56,15.77,-0.21,FINAL
2008-06-05,15.59,15.79,-0.21,FINAL
2008-06-06,15.67,15.82,-0.14,FINAL
2008-06-07,15.73,15.84,-0.11,FINAL
2008-06-08,15.73,15.86,-0.14,FINAL
2008-06-09,15.72,15.89,-0.17,FINAL
2008-06-10,15.73,15.91,-0.18,FINAL
2008-06-11,15.74,15.93,-0.19,FINAL
2008-06-12,15.74,15.95,-0.20,FINAL
2008-06-13,15.79,15.97,-0.17,FINAL
2008-06-14,15.84,15.99,-0.14,FINAL
2008-06-15,15.81,16.00,-0.20,FINAL
2008-06-16,15.73,16.02,-0.29,FINAL
2008-06-17,15.75,16.04,-0.29,FINAL
2008-06-18,15.77,16.05,-0.28,FINAL
2008-06-19,15.78,16.06,-0.29,FINAL
2008-06-20,15.77,16.08,-0.31,FINAL
2008-06-21,15.79,16.09,-0.30,FINAL
2008-06-22,15.78,16.10,-0.32,FINAL
2008-06-23,15.78,16.11,-0.34,FINAL
2008-06-24,15.78,16.12,-0.34,FINAL
2008-06-25,15.87,16.13,-0.26,FINAL
2008-06-26,16.06,16.14,-0.08,FINAL
2008-06-27,16.17,16.15,0.02,FINAL
2008-06-28,16.16,16.15,0.01,FINAL
2008-06-29,16.10,16.16,-0.06,FINAL
2008-06-30,16.04,16.17,-0.13,FINAL
2008-07-01,15.96,16.17,-0.22,FINAL
2008-07-02,15.91,16.18,-0.26,FINAL
2008-07-03,15.94,16.18,-0.25,FINAL
2008-07-04,15.96,16.19,-0.23,FINAL
2008-07-05,16.03,16.19,-0.16,FINAL
2008-07-06,16.09,16.20,-0.10,FINAL
2008-07-07,16.10,16.20,-0.09,FINAL
2008-07-08,16.07,16.20,-0.14,FINAL
2008-07-09,16.04,16.21,-0.17,FINAL
2008-07-10,16.07,16.21,-0.14,FINAL
2008-07-11,16.16,16.21,-0.05,FINAL
2008-07-12,16.24,16.22,0.03,FINAL
2008-07-13,16.28,16.22,0.06,FINAL
2008-07-14,16.26,16.22,0.04,FINAL
2008-07-15,16.25,16.23,0.02,FINAL
2008-07-16,16.23,16.23,0.00,FINAL
2008-07-17,16.27,16.23,0.04,FINAL
2008-07-18,16.30,16.24,0.06,FINAL
2008-07-19,16.28,16.24,0.04,FINAL
2008-07-20,16.27,16.24,0.02,FINAL
2008-07-21,16.24,16.25,-0.01,FINAL
2008-07-22,16.20,16.25,-0.06,FINAL
2008-07-23,16.20,16.25,-0.05,FINAL
2008-07-24,16.23,16.26,-0.03,FINAL
2008-07-25,16.31,16.26,0.05,FINAL
2008-07-26,16.39,16.26,0.13,FINAL
2008-07-27,16.44,16.26,0.18,FINAL
2008-07-28,16.44,16.27,0.17,FINAL
2008-07-29,16.40,16.27,0.13,FINAL
2008-07-30,16.40,16.27,0.14,FINAL
2008-07-31,16.40,16.27,0.14,FINAL
2008-08-01,16.34,16.27,0.07,FINAL
2008-08-02,16.31,16.26,0.05,FINAL
2008-08-03,16.27,16.26,0.01,FINAL
2008-08-04,16.21,16.26,-0.05,FINAL
2008-08-05,16.20,16.25,-0.05,FINAL
2008-08-06,16.19,16.25,-0.06,FINAL
2008-08-07,16.19,16.24,-0.06,FINAL
2008-08-08,16.13,16.24,-0.11,FINAL
2008-08-09,16.06,16.23,-0.17,FINAL
2008-08-10,16.02,16.22,-0.20,FINAL
2008-08-11,16.01,16.21,-0.20,FINAL
2008-08-12,16.02,16.20,-0.17,FINAL
2008-08-13,16.07,16.19,-0.12,FINAL
2008-08-14,16.17,16.17,-0.00,FINAL
2008-08-15,16.24,16.16,0.08,FINAL
2008-08-16,16.22,16.14,0.08,FINAL
2008-08-17,16.09,16.13,-0.04,FINAL
2008-08-18,16.01,16.11,-0.10,FINAL
2008-08-19,15.98,16.09,-0.11,FINAL
2008-08-20,15.97,16.08,-0.10,FINAL
2008-08-21,15.98,16.06,-0.08,FINAL
2008-08-22,15.93,16.04,-0.10,FINAL
2008-08-23,15.91,16.02,-0.11,FINAL
2008-08-24,15.90,16.00,-0.09,FINAL
2008-08-25,15.91,15.98,-0.06,FINAL
2008-08-26,15.89,15.95,-0.06,FINAL
2008-08-27,15.87,15.93,-0.06,FINAL
2008-08-28,15.79,15.91,-0.12,FINAL
2008-08-29,15.73,15.89,-0.16,FINAL
2008-08-30,15.72,15.86,-0.15,FINAL
2008-08-31,15.68,15.84,-0.16,FINAL
2008-09-01,15.76,15.82,-0.06,FINAL
2008-09-02,15.85,15.79,0.05,FINAL
2008-09-03,15.83,15.77,0.06,FINAL
2008-09-04,15.80,15.75,0.05,FINAL
2008-09-05,15.75,15.72,0.02,FINAL
2008-09-06,15.70,15.70,0.00,FINAL
2008-09-07,15.70,15.68,0.03,FINAL
2008-09-08,15.72,15.65,0.07,FINAL
2008-09-09,15.71,15.63,0.09,FINAL
2008-09-10,15.72,15.60,0.12,FINAL
2008-09-11,15.71,15.58,0.13,FINAL
2008-09-12,15.62,15.55,0.06,FINAL
2008-09-13,15.54,15.53,0.01,FINAL
2008-09-14,15.42,15.50,-0.09,FINAL
2008-09-15,15.35,15.48,-0.13,FINAL
2008-09-16,15.25,15.45,-0.20,FINAL
2008-09-17,15.21,15.42,-0.21,FINAL
2008-09-18,15.26,15.40,-0.14,FINAL
2008-09-19,15.27,15.37,-0.10,FINAL
2008-09-20,15.25,15.34,-0.09,FINAL
2008-09-21,15.24,15.31,-0.08,FINAL
2008-09-22,15.16,15.29,-0.13,FINAL
2008-09-23,15.13,15.26,-0.13,FINAL
2008-09-24,15.10,15.23,-0.12,FINAL
2008-09-25,15.12,15.20,-0.07,FINAL
2008-09-26,15.11,15.16,-0.05,FINAL
2008-09-27,15.10,15.13,-0.03,FINAL
2008-09-28,15.06,15.10,-0.04,FINAL
2008-09-29,15.04,15.07,-0.03,FINAL
2008-09-30,15.02,15.03,-0.01,FINAL
2008-10-01,15.07,15.00,0.07,FINAL
2008-10-02,15.05,14.97,0.09,FINAL
2008-10-03,14.96,14.93,0.03,FINAL
2008-10-04,14.89,14.90,-0.00,FINAL
2008-10-05,14.89,14.86,0.03,FINAL
2008-10-06,14.88,14.82,0.05,FINAL
2008-10-07,14.77,14.79,-0.02,FINAL
2008-10-08,14.71,14.75,-0.04,FINAL
2008-10-09,14.67,14.71,-0.05,FINAL
2008-10-10,14.67,14.68,-0.01,FINAL
2008-10-11,14.69,14.64,0.05,FINAL
2008-10-12,14.67,14.60,0.06,FINAL
2008-10-13,14.65,14.56,0.09,FINAL
2008-10-14,14.65,14.52,0.12,FINAL
2008-10-15,14.63,14.49,0.14,FINAL
2008-10-16,14.58,14.45,0.13,FINAL
2008-10-17,14.54,14.41,0.13,FINAL
2008-10-18,14.47,14.37,0.10,FINAL
2008-10-19,14.38,14.33,0.04,FINAL
2008-10-20,14.33,14.29,0.04,FINAL
2008-10-21,14.25,14.26,-0.00,FINAL
2008-10-22,14.14,14.22,-0.08,FINAL
2008-10-23,14.10,14.18,-0.08,FINAL
2008-10-24,14.11,14.14,-0.04,FINAL
2008-10-25,14.13,14.11,0.03,FINAL
2008-10-26,14.08,14.07,0.01,FINAL
2008-10-27,14.04,14.03,0.01,FINAL
2008-10-28,14.02,13.99,0.02,FINAL
2008-10-29,13.99,13.96,0.03,FINAL
2008-10-30,13.99,13.92,0.07,FINAL
2008-10-31,14.01,13.89,0.12,FINAL
2008-11-01,14.02,13.85,0.17,FINAL
2008-11-02,13.99,13.81,0.17,FINAL
2008-11-03,13.99,13.78,0.21,FINAL
2008-11-04,13.98,13.74,0.23,FINAL
2008-11-05,13.96,13.71,0.25,FINAL
2008-11-06,13.87,13.67,0.19,FINAL
2008-11-07,13.72,13.64,0.08,FINAL
2008-11-08,13.64,13.60,0.03,FINAL
2008-11-09,13.64,13.57,0.07,FINAL
2008-11-10,13.61,13.53,0.07,FINAL
2008-11-11,13.54,13.50,0.03,FINAL
2008-11-12,13.49,13.47,0.03,FINAL
2008-11-13,13.45,13.43,0.02,FINAL
2008-11-14,13.39,13.40,-0.01,FINAL
2008-11-15,13.35,13.37,-0.02,FINAL
2008-11-16,13.25,13.34,-0.08,FINAL
2008-11-17,13.15,13.31,-0.16,FINAL
2008-11-18,13.06,13.27,-0.21,FINAL
2008-11-19,13.02,13.24,-0.22,FINAL
2008-11-20,13.04,13.21,-0.17,FINAL
2008-11-21,13.06,13.18,-0.12,FINAL
2008-11-22,13.06,13.15,-0.09,FINAL
2008-11-23,13.12,13.12,0.00,FINAL
2008-11-24,13.19,13.10,0.10,FINAL
2008-11-25,13.22,13.07,0.15,FINAL
2008-11-26,13.21,13.04,0.17,FINAL
2008-11-27,13.21,13.02,0.20,FINAL
2008-11-28,13.17,12.99,0.18,FINAL
2008-11-29,13.12,12.96,0.16,FINAL
2008-11-30,13.14,12.94,0.20,FINAL
2008-12-01,13.09,12.92,0.17,FINAL
2008-12-02,13.03,12.89,0.14,FINAL
2008-12-03,12.89,12.87,0.02,FINAL
2008-12-04,12.77,12.85,-0.08,FINAL
2008-12-05,12.73,12.83,-0.10,FINAL
2008-12-06,12.77,12.81,-0.04,FINAL
2008-12-07,12.81,12.79,0.02,FINAL
2008-12-08,12.79,12.77,0.01,FINAL
2008-12-09,12.74,12.75,-0.02,FINAL
2008-12-10,12.65,12.74,-0.09,FINAL
2008-12-11,12.62,12.72,-0.10,FINAL
2008-12-12,12.64,12.70,-0.06,FINAL
2008-12-13,12.61,12.69,-0.08,FINAL
2008-12-14,12.55,12.67,-0.13,FINAL
2008-12-15,12.50,12.66,-0.16,FINAL
2008-12-16,12.52,12.65,-0.12,FINAL
2008-12-17,12.47,12.63,-0.16,FINAL
2008-12-18,12.42,12.62,-0.20,FINAL
2008-12-19,12.43,12.61,-0.18,FINAL
2008-12-20,12.44,12.60,-0.15,FINAL
2008-12-21,12.41,12.59,-0.18,FINAL
2008-12-22,12.34,12.57,-0.23,FINAL
2008-12-23,12.37,12.56,-0.20,FINAL
2008-12-24,12.43,12.55,-0.12,FINAL
2008-12-25,12.48,12.54,-0.06,FINAL
2008-12-26,12.47,12.53,-0.06,FINAL
2008-12-27,12.56,12.52,0.04,FINAL
2008-12-28,12.69,12.51,0.18,FINAL
2008-12-29,12.73,12.51,0.22,FINAL
2008-12-30,12.68,12.50,0.18,FINAL
2008-12-31,12.63,12.49,0.14,FINAL
2009-01-01,12.57,12.48,0.09,FINAL
2009-01-02,12.50,12.47,0.03,FINAL
2009-01-03,12.44,12.47,-0.03,FINAL
2009-01-04,12.42,12.46,-0.04,FINAL
2009-01-05,12.43,12.45,-0.02,FINAL
2009-01-06,12.46,12.45,0.01,FINAL
2009-01-07,12.43,12.44,-0.01,FINAL
2009-01-08,12.41,12.44,-0.03,FINAL
2009-01-09,12.37,12.43,-0.06,FINAL
2009-01-10,12.30,12.43,-0.13,FINAL
2009-01-11,12.27,12.42,-0.15,FINAL
2009-01-12,12.32,12.42,-0.10,FINAL
2009-01-13,12.36,12.42,-0.06,FINAL
2009-01-14,12.37,12.42,-0.04,FINAL
2009-01-15,12.41,12.42,-0.01,FINAL
2009-01-16,12.47,12.42,0.06,FINAL
2009-01-17,12.61,12.42,0.19,FINAL
2009-01-18,12.70,12.42,0.28,FINAL
2009-01-19,12.71,12.42,0.29,FINAL
2009-01-20,12.66,12.42,0.24,FINAL
2009-01-21,12.60,12.43,0.18,FINAL
2009-01-22,12.60,12.43,0.17,FINAL
2009-01-23,12.50,12.44,0.06,FINAL
2009-01-24,12.49,12.44,0.05,FINAL
2009-01-25,12.52,12.45,0.07,FINAL
2009-01-26,12.52,12.46,0.07,FINAL
2009-01-27,12.57,12.46,0.10,FINAL
2009-01-28,12.62,12.47,0.15,FINAL
2009-01-29,12.64,12.48,0.16,FINAL
2009-01-30,12.66,12.49,0.17,FINAL
2009-01-31,12.62,12.50,0.12,FINAL
2009-02-01,12.58,12.51,0.07,FINAL
2009-02-02,12.56,12.53,0.03,FINAL
2009-02-03,12.57,12.54,0.04,FINAL
2009-02-04,12.66,12.55,0.11,FINAL
2009-02-05,12.77,12.56,0.20,FINAL
2009-02-06,12.87,12.58,0.29,FINAL
2009-02-07,12.84,12.59,0.24,FINAL
2009-02-08,12.77,12.61,0.16,FINAL
2009-02-09,12.72,12.62,0.10,FINAL
2009-02-10,12.72,12.64,0.08,FINAL
2009-02-11,12.70,12.65,0.05,FINAL
2009-02-12,12.64,12.67,-0.03,FINAL
2009-02-13,12.59,12.69,-0.09,FINAL
2009-02-14,12.57,12.70,-0.13,FINAL
2009-02-15,12.53,12.72,-0.19,FINAL
2009-02-16,12.50,12.74,-0.24,FINAL
2009-02-17,12.51,12.76,-0.25,FINAL
2009-02-18,12.53,12.78,-0.25,FINAL
2009-02-19,12.58,12.80,-0.21,FINAL
2009-02-20,12.71,12.81,-0.10,FINAL
2009-02-21,12.77,12.83,-0.07,FINAL
2009-02-22,12.75,12.85,-0.10,FINAL
2009-02-23,12.75,12.87,-0.12,FINAL
2009-02-24,12.80,12.89,-0.10,FINAL
2009-02-25,12.86,12.92,-0.06,FINAL
2009-02-26,12.89,12.94,-0.05,FINAL
2009-02-27,12.88,12.96,-0.08,FINAL
2009-02-28,12.85,12.98,-0.13,FINAL
2009-03-01,12.77,13.00,-0.23,FINAL
2009-03-02,12.80,13.03,-0.23,FINAL
2009-03-03,12.90,13.05,-0.15,FINAL
2009-03-04,12.97,13.07,-0.10,FINAL
2009-03-05,13.02,13.10,-0.07,FINAL
2009-03-06,13.06,13.12,-0.06,FINAL
2009-03-07,13.13,13.15,-0.01,FINAL
2009-03-08,13.16,13.17,-0.01,FINAL
2009-03-09,13.10,13.20,-0.09,FINAL
2009-03-10,13.02,13.23,-0.20,FINAL
2009-03-11,12.98,13.25,-0.28,FINAL
2009-03-12,12.98,13.28,-0.30,FINAL
2009-03-13,13.01,13.31,-0.30,FINAL
2009-03-14,13.05,13.34,-0.28,FINAL
2009-03-15,13.10,13.36,-0.26,FINAL
2009-03-16,13.23,13.39,-0.17,FINAL
2009-03-17,13.31,13.42,-0.11,FINAL
2009-03-18,13.36,13.45,-0.09,FINAL
2009-03-19,13.43,13.48,-0.05,FINAL
2009-03-20,13.50,13.51,-0.01,FINAL
2009-03-21,13.56,13.54,0.02,FINAL
2009-03-22,13.58,13.57,0.01,FINAL
2009-03-23,13.54,13.60,-0.07,FINAL
2009-03-24,13.54,13.63,-0.10,FINAL
2009-03-25,13.57,13.67,-0.10,FINAL
2009-03-26,13.58,13.70,-0.11,FINAL
2009-03-27,13.65,13.73,-0.08,FINAL
2009-03-28,13.73,13.76,-0.03,FINAL
2009-03-29,13.75,13.79,-0.05,FINAL
2009-03-30,13.74,13.83,-0.09,FINAL
2009-03-31,13.80,13.86,-0.06,FINAL
2009-04-01,13.83,13.89,-0.06,FINAL
2009-04-02,13.90,13.92,-0.02,FINAL
2009-04-03,13.92,13.96,-0.04,FINAL
2009-04-04,13.90,13.99,-0.09,FINAL
2009-04-05,13.96,14.02,-0.06,FINAL
2009-04-06,14.07,14.05,0.01,FINAL
2009-04-07,14.06,14.09,-0.03,FINAL
2009-04-08,14.04,14.12,-0.08,FINAL
2009-04-09,14.04,14.15,-0.11,FINAL
2009-04-10,14.02,14.19,-0.17,FINAL
2009-04-11,14.03,14.22,-0.19,FINAL
2009-04-12,14.07,14.25,-0.18,FINAL
2009-04-13,14.16,14.28,-0.13,FINAL
2009-04-14,14.22,14.32,-0.10,FINAL
2009-04-15,14.24,14.35,-0.11,FINAL
2009-04-16,14.30,14.38,-0.08,FINAL
2009-04-17,14.35,14.41,-0.06,FINAL
2009-04-18,14.39,14.45,-0.05,FINAL
2009-04-19,14.44,14.48,-0.04,FINAL
2009-04-20,14.49,14.51,-0.02,FINAL
2009-04-21,14.53,14.54,-0.01,FINAL
2009-04-22,14.55,14.57,-0.02,FINAL
2009-04-23,14.55,14.61,-0.06,FINAL
2009-04-24,14.54,14.64,-0.09,FINAL
2009-04-25,14.57,14.67,-0.09,FINAL
2009-04-26,14.58,14.70,-0.12,FINAL
2009-04-27,14.62,14.73,-0.11,FINAL
2009-04-28,14.76,14.76,0.00,FINAL
2009-04-29,14.91,14.79,0.12,FINAL
2009-04-30,15.01,14.82,0.19,FINAL
2009-05-01,15.10,14.85,0.25,FINAL
2009-05-02,15.13,14.88,0.25,FINAL
2009-05-03,15.13,14.91,0.22,FINAL
2009-05-04,15.11,14.94,0.17,FINAL
2009-05-05,15.13,14.96,0.17,FINAL
2009-05-06,15.10,14.99,0.11,FINAL
2009-05-07,15.09,15.02,0.07,FINAL
2009-05-08,15.08,15.05,0.03,FINAL
2009-05-09,15.05,15.08,-0.02,FINAL
2009-05-10,15.00,15.11,-0.10,FINAL
2009-05-11,14.99,15.13,-0.14,FINAL
2009-05-12,14.98,15.16,-0.18,FINAL
2009-05-13,14.97,15.19,-0.22,FINAL
2009-05-14,14.96,15.22,-0.26,FINAL
2009-05-15,14.97,15.24,-0.28,FINAL
2009-05-16,14.99,15.27,-0.28,FINAL
2009-05-17,15.08,15.30,-0.22,FINAL
2009-05-18,15.19,15.32,-0.14,FINAL
2009-05-19,15.33,15.35,-0.02,FINAL
2009-05-20,15.37,15.38,-0.01,FINAL
2009-05-21,15.37,15.41,-0.03,FINAL
2009-05-22,15.41,15.43,-0.02,FINAL
2009-05-23,15.43,15.46,-0.03,FINAL
2009-05-24,15.47,15.49,-0.02,FINAL
2009-05-25,15.56,15.51,0.05,FINAL
2009-05-26,15.63,15.54,0.10,FINAL
2009-05-27,15.59,15.57,0.03,FINAL
2009-05-28,15.60,15.59,0.01,FINAL
2009-05-29,15.65,15.62,0.03,FINAL
2009-05-30,15.72,15.64,0.08,FINAL
2009-05-31,15.80,15.67,0.13,FINAL
2009-06-01,15.80,15.70,0.10,FINAL
2009-06-02,15.78,15.72,0.06,FINAL
2009-06-03,15.76,15.75,0.01,FINAL
2009-06-04,15.81,15.77,0.04,FINAL
2009-06-05,15.81,15.79,0.01,FINAL
2009-06-06,15.72,15.82,-0.09,FINAL
2009-06-07,15.64,15.84,-0.20,FINAL
2009-06-08,15.65,15.86,-0.21,FINAL
2009-06-09,15.70,15.89,-0.18,FINAL
2009-06-10,15.73,15.91,-0.18,FINAL
2009-06-11,15.77,15.93,-0.16,FINAL
2009-06-12,15.85,15.95,-0.10,FINAL
2009-06-13,15.98,15.97,0.01,FINAL
2009-06-14,16.00,15.99,0.02,FINAL
2009-06-15,15.99,16.00,-0.02,FINAL
2009-06-16,15.96,16.02,-0.06,FINAL
2009-06-17,15.96,16.04,-0.07,FINAL
2009-06-18,15.98,16.05,-0.07,FINAL
2009-06-19,16.08,16.06,0.02,FINAL
2009-06-20,16.10,16.08,0.03,FINAL
2009-06-21,16.15,16.09,0.06,FINAL
2009-06-22,16.16,16.10,0.06,FINAL
2009-06-23,16.20,16.11,0.08,FINAL
2009-06-24,16.18,16.12,0.05,FINAL
2009-06-25,16.22,16.13,0.09,FINAL
2009-06-26,16.25,16.14,0.11,FINAL
2009-06-27,16.28,16.15,0.14,FINAL
2009-06-28,16.34,16.15,0.18,FINAL
2009-06-29,16.40,16.16,0.24,FINAL
2009-06-30,16.36,16.17,0.19,FINAL
2009-07-01,16.33,16.17,0.16,FINAL
2009-07-02,16.32,16.18,0.14,FINAL
2009-07-03,16.26,16.18,0.08,FINAL
2009-07-04,16.24,16.19,0.05,FINAL
2009-07-05,16.25,16.19,0.06,FINAL
2009-07-06,16.31,16.20,0.12,FINAL
2009-07-07,16.35,16.20,0.15,FINAL
2009-07-08,16.26,16.20,0.05,FINAL
2009-07-09,16.25,16.21,0.05,FINAL
2009-07-10,16.31,16.21,0.10,FINAL
2009-07-11,16.37,16.21,0.16,FINAL
2009-07-12,16.39,16.22,0.17,FINAL
2009-07-13,16.41,16.22,0.19,FINAL
2009-07-14,16.38,16.22,0.16,FINAL
2009-07-15,16.31,16.23,0.08,FINAL
2009-07-16,16.28,16.23,0.05,FINAL
2009-07-17,16.29,16.23,0.05,FINAL
2009-07-18,16.38,16.24,0.14,FINAL
2009-07-19,16.45,16.24,0.21,FINAL
2009-07-20,16.49,16.24,0.25,FINAL
2009-07-21,16.52,16.25,0.27,FINAL
2009-07-22,16.51,16.25,0.26,FINAL
2009-07-23,16.48,16.25,0.23,FINAL
2009-07-24,16.39,16.26,0.13,FINAL
2009-07-25,16.38,16.26,0.12,FINAL
2009-07-26,16.41,16.26,0.15,FINAL
2009-07-27,16.42,16.26,0.15,FINAL
2009-07-28,16.41,16.27,0.14,FINAL
2009-07-29,16.42,16.27,0.15,FINAL
2009-07-30,16.42,16.27,0.15,FINAL
2009-07-31,16.39,16.27,0.13,FINAL
2009-08-01,16.42,16.27,0.15,FINAL
2009-08-02,16.46,16.26,0.19,FINAL
2009-08-03,16.44,16.26,0.18,FINAL
2009-08-04,16.41,16.26,0.16,FINAL
2009-08-05,16.43,16.25,0.18,FINAL
2009-08-06,16.40,16.25,0.15,FINAL
2009-08-07,16.29,16.24,0.05,FINAL
2009-08-08,16.19,16.24,-0.05,FINAL
2009-08-09,16.15,16.23,-0.07,FINAL
2009-08-10,16.14,16.22,-0.08,FINAL
2009-08-11,16.14,16.21,-0.07,FINAL
2009-08-12,16.13,16.20,-0.07,FINAL
2009-08-13,16.14,16.19,-0.05,FINAL
2009-08-14,16.21,16.17,0.04,FINAL
2009-08-15,16.22,16.16,0.06,FINAL
2009-08-16,16.19,16.14,0.04,FINAL
2009-08-17,16.14,16.13,0.02,FINAL
2009-08-18,16.13,16.11,0.02,FINAL
2009-08-19,16.16,16.09,0.07,FINAL
2009-08-20,16.19,16.08,0.11,FINAL
2009-08-21,16.14,16.06,0.08,FINAL
2009-08-22,16.09,16.04,0.06,FINAL
2009-08-23,16.08,16.02,0.06,FINAL
2009-08-24,16.01,16.00,0.01,FINAL
2009-08-25,15.95,15.98,-0.03,FINAL
2009-08-26,15.96,15.95,0.00,FINAL
2009-08-27,15.99,15.93,0.05,FINAL
2009-08-28,16.00,15.91,0.09,FINAL
2009-08-29,15.97,15.89,0.08,FINAL
2009-08-30,15.90,15.86,0.04,FINAL
2009-08-31,15.82,15.84,-0.02,FINAL
2009-09-01,15.80,15.82,-0.02,FINAL
2009-09-02,15.81,15.79,0.01,FINAL
2009-09-03,15.83,15.77,0.06,FINAL
2009-09-04,15.82,15.75,0.07,FINAL
2009-09-05,15.78,15.72,0.06,FINAL
2009-09-06,15.73,15.70,0.03,FINAL
2009-09-07,15.66,15.68,-0.02,FINAL
2009-09-08,15.61,15.65,-0.04,FINAL
2009-09-09,15.56,15.63,-0.06,FINAL
2009-09-10,15.58,15.60,-0.02,FINAL
2009-09-11,15.66,15.58,0.08,FINAL
2009-09-12,15.77,15.55,0.22,FINAL
2009-09-13,15.80,15.53,0.27,FINAL
2009-09-14,15.81,15.50,0.31,FINAL
2009-09-15,15.77,15.48,0.30,FINAL
2009-09-16,15.69,15.45,0.24,FINAL
2009-09-17,15.63,15.42,0.20,FINAL
2009-09-18,15.57,15.40,0.18,FINAL
2009-09-19,15.48,15.37,0.11,FINAL
2009-09-20,15.42,15.34,0.07,FINAL
2009-09-21,15.37,15.31,0.05,FINAL
2009-09-22,15.30,15.29,0.01,FINAL
2009-09-23,15.27,15.26,0.02,FINAL
2009-09-24,15.29,15.23,0.07,FINAL
2009-09-25,15.26,15.20,0.06,FINAL
2009-09-26,15.28,15.16,0.11,FINAL
2009-09-27,15.33,15.13,0.20,FINAL
2009-09-28,15.31,15.10,0.21,FINAL
2009-09-29,15.20,15.07,0.13,FINAL
2009-09-30,15.11,15.03,0.08,FINAL
2009-10-01,15.03,15.00,0.03,FINAL
2009-10-02,14.98,14.97,0.01,FINAL
2009-10-03,14.95,14.93,0.01,FINAL
2009-10-04,14.95,14.90,0.05,FINAL
2009-10-05,14.94,14.86,0.08,FINAL
2009-10-06,14.93,14.82,0.11,FINAL
2009-10-07,14.87,14.79,0.08,FINAL
2009-10-08,14.81,14.75,0.06,FINAL
2009-10-09,14.73,14.71,0.02,FINAL
2009-10-10,14.66,14.68,-0.02,FINAL
2009-10-11,14.62,14.64,-0.02,FINAL
2009-10-12,14.61,14.60,0.01,FINAL
2009-10-13,14.65,14.56,0.09,FINAL
2009-10-14,14.65,14.52,0.13,FINAL
2009-10-15,14.66,14.49,0.18,FINAL
2009-10-16,14.68,14.45,0.23,FINAL
2009-10-17,14.66,14.41,0.25,FINAL
2009-10-18,14.60,14.37,0.23,FINAL
2009-10-19,14.55,14.33,0.21,FINAL
2009-10-20,14.51,14.29,0.22,FINAL
2009-10-21,14.45,14.26,0.20,FINAL
2009-10-22,14.40,14.22,0.18,FINAL
2009-10-23,14.34,14.18,0.16,FINAL
2009-10-24,14.25,14.14,0.11,FINAL
2009-10-25,14.16,14.11,0.05,FINAL
2009-10-26,14.08,14.07,0.01,FINAL
2009-10-27,14.00,14.03,-0.03,FINAL
2009-10-28,13.95,13.99,-0.04,FINAL
2009-10-29,13.92,13.96,-0.03,FINAL
2009-10-30,13.91,13.92,-0.01,FINAL
2009-10-31,13.83,13.89,-0.05,FINAL
2009-11-01,13.77,13.85,-0.08,FINAL
2009-11-02,13.78,13.81,-0.04,FINAL
2009-11-03,13.80,13.78,0.03,FINAL
2009-11-04,13.83,13.74,0.09,FINAL
2009-11-05,13.87,13.71,0.16,FINAL
2009-11-06,13.87,13.67,0.20,FINAL
2009-11-07,13.78,13.64,0.15,FINAL
2009-11-08,13.70,13.60,0.10,FINAL
2009-11-09,13.64,13.57,0.07,FINAL
2009-11-10,13.61,13.53,0.08,FINAL
2009-11-11,13.57,13.50,0.07,FINAL
2009-11-12,13.57,13.47,0.10,FINAL
2009-11-13,13.63,13.43,0.19,FINAL
2009-11-14,13.65,13.40,0.25,FINAL
2009-11-15,13.63,13.37,0.26,FINAL
2009-11-16,13.54,13.34,0.20,FINAL
2009-11-17,13.45,13.31,0.14,FINAL
2009-11-18,13.39,13.27,0.11,FINAL
2009-11-19,13.36,13.24,0.12,FINAL
2009-11-20,13.30,13.21,0.09,FINAL
2009-11-21,13.31,13.18,0.12,FINAL
2009-11-22,13.32,13.15,0.17,FINAL
2009-11-23,13.29,13.12,0.16,FINAL
2009-11-24,13.29,13.10,0.20,FINAL
2009-11-25,13.31,13.07,0.25,FINAL
2009-11-26,13.26,13.04,0.21,FINAL
2009-11-27,13.23,13.02,0.21,FINAL
2009-11-28,13.21,12.99,0.22,FINAL
2009-11-29,13.19,12.96,0.23,FINAL
2009-11-30,13.19,12.94,0.25,FINAL
2009-12-01,13.14,12.92,0.23,FINAL
2009-12-02,13.08,12.89,0.18,FINAL
2009-12-03,13.05,12.87,0.18,FINAL
2009-12-04,13.04,12.85,0.19,FINAL
2009-12-05,13.02,12.83,0.19,FINAL
2009-12-06,13.00,12.81,0.19,FINAL
2009-12-07,12.91,12.79,0.12,FINAL
2009-12-08,12.86,12.77,0.09,FINAL
2009-12-09,12.85,12.75,0.09,FINAL
2009-12-10,12.76,12.74,0.02,FINAL
2009-12-11,12.66,12.72,-0.06,FINAL
2009-12-12,12.64,12.70,-0.07,FINAL
2009-12-13,12.61,12.69,-0.08,FINAL
2009-12-14,12.57,12.67,-0.10,FINAL
2009-12-15,12.54,12.66,-0.13,FINAL
2009-12-16,12.53,12.65,-0.12,FINAL
2009-12-17,12.55,12.63,-0.09,FINAL
2009-12-18,12.57,12.62,-0.05,FINAL
2009-12-19,12.61,12.61,0.00,FINAL
2009-12-20,12.66,12.60,0.06,FINAL
2009-12-21,12.70,12.59,0.12,FINAL
2009-12-22,12.72,12.57,0.15,FINAL
2009-12-23,12.75,12.56,0.18,FINAL
2009-12-24,12.68,12.55,0.13,FINAL
2009-12-25,12.64,12.54,0.10,FINAL
2009-12-26,12.64,12.53,0.11,FINAL
2009-12-27,12.63,12.52,0.11,FINAL
2009-12-28,12.63,12.51,0.12,FINAL
2009-12-29,12.59,12.51,0.09,FINAL
2009-12-30,12.57,12.50,0.07,FINAL
2009-12-31,12.53,12.49,0.04,FINAL
2010-01-01,12.49,12.48,0.01,FINAL
2010-01-02,12.48,12.47,0.01,FINAL
2010-01-03,12.55,12.47,0.08,FINAL
2010-01-04,12.55,12.46,0.09,FINAL
2010-01-05,12.52,12.45,0.06,FINAL
2010-01-06,12.50,12.45,0.05,FINAL
2010-01-07,12.44,12.44,0.00,FINAL
2010-01-08,12.43,12.44,-0.00,FINAL
2010-01-09,12.46,12.43,0.03,FINAL
2010-01-10,12.45,12.43,0.03,FINAL
2010-01-11,12.43,12.42,0.01,FINAL
2010-01-12,12.44,12.42,0.02,FINAL
2010-01-13,12.47,12.42,0.05,FINAL
2010-01-14,12.57,12.42,0.15,FINAL
2010-01-15,12.66,12.42,0.25,FINAL
2010-01-16,12.71,12.42,0.29,FINAL
2010-01-17,12.73,12.42,0.31,FINAL
2010-01-18,12.73,12.42,0.31,FINAL
2010-01-19,12.73,12.42,0.31,FINAL
2010-01-20,12.73,12.42,0.31,FINAL
2010-01-21,12.74,12.43,0.31,FINAL
2010-01-22,12.79,12.43,0.36,FINAL
2010-01-23,12.80,12.44,0.37,FINAL
2010-01-24,12.82,12.44,0.38,FINAL
2010-01-25,12.76,12.45,0.32,FINAL
2010-01-26,12.70,12.46,0.24,FINAL
2010-01-27,12.74,12.46,0.28,FINAL
2010-01-28,12.83,12.47,0.35,FINAL
2010-01-29,12.82,12.48,0.33,FINAL
2010-01-30,12.84,12.49,0.35,FINAL
2010-01-31,12.80,12.50,0.30,FINAL
2010-02-01,12.83,12.51,0.31,FINAL
2010-02-02,12.84,12.53,0.32,FINAL
2010-02-03,12.79,12.54,0.25,FINAL
2010-02-04,12.72,12.55,0.17,FINAL
2010-02-05,12.77,12.56,0.20,FINAL
2010-02-06,12.78,12.58,0.20,FINAL
2010-02-07,12.79,12.59,0.20,FINAL
2010-02-08,12.80,12.61,0.20,FINAL
2010-02-09,12.78,12.62,0.16,FINAL
2010-02-10,12.74,12.64,0.10,FINAL
2010-02-11,12.77,12.65,0.12,FINAL
2010-02-12,12.86,12.67,0.19,FINAL
2010-02-13,12.88,12.69,0.20,FINAL
2010-02-14,12.92,12.70,0.22,FINAL
2010-02-15,12.98,12.72,0.25,FINAL
2010-02-16,12.99,12.74,0.25,FINAL
2010-02-17,13.02,12.76,0.26,FINAL
2010-02-18,13.09,12.78,0.32,FINAL
2010-02-19,13.17,12.80,0.37,FINAL
2010-02-20,13.21,12.81,0.40,FINAL
2010-02-21,13.18,12.83,0.35,FINAL
2010-02-22,13.16,12.85,0.31,FINAL
2010-02-23,13.16,12.87,0.29,FINAL
2010-02-24,13.13,12.89,0.24,FINAL
2010-02-25,13.09,12.92,0.18,FINAL
2010-02-26,13.04,12.94,0.11,FINAL
2010-02-27,13.07,12.96,0.11,FINAL
2010-02-28,13.08,12.98,0.10,FINAL
2010-03-01,13.13,13.00,0.13,FINAL
2010-03-02,13.19,13.03,0.16,FINAL
2010-03-03,13.20,13.05,0.15,FINAL
2010-03-04,13.23,13.07,0.16,FINAL
2010-03-05,13.28,13.10,0.18,FINAL
2010-03-06,13.35,13.12,0.22,FINAL
2010-03-07,13.38,13.15,0.23,FINAL
2010-03-08,13.40,13.17,0.23,FINAL
2010-03-09,13.52,13.20,0.32,FINAL
2010-03-10,13.64,13.23,0.41,FINAL
2010-03-11,13.67,13.25,0.41,FINAL
2010-03-12,13.77,13.28,0.49,FINAL
2010-03-13,13.83,13.31,0.52,FINAL
2010-03-14,13.80,13.34,0.46,FINAL
2010-03-15,13.81,13.36,0.45,FINAL
2010-03-16,13.81,13.39,0.42,FINAL
2010-03-17,13.84,13.42,0.42,FINAL
2010-03-18,13.88,13.45,0.43,FINAL
2010-03-19,13.85,13.48,0.37,FINAL
2010-03-20,13.79,13.51,0.28,FINAL
2010-03-21,13.80,13.54,0.26,FINAL
2010-03-22,13.76,13.57,0.19,FINAL
2010-03-23,13.76,13.60,0.16,FINAL
2010-03-24,13.74,13.63,0.11,FINAL
2010-03-25,13.80,13.67,0.14,FINAL
2010-03-26,13.83,13.70,0.13,FINAL
2010-03-27,13.81,13.73,0.08,FINAL
2010-03-28,13.91,13.76,0.15,FINAL
2010-03-29,14.00,13.79,0.20,FINAL
2010-03-30,14.08,13.83,0.26,FINAL
2010-03-31,14.18,13.86,0.32,FINAL
2010-04-01,14.22,13.89,0.33,FINAL
2010-04-02,14.25,13.92,0.32,FINAL
2010-04-03,14.24,13.96,0.28,FINAL
2010-04-04,14.34,13.99,0.35,FINAL
2010-04-05,14.39,14.02,0.37,FINAL
2010-04-06,14.34,14.05,0.29,FINAL
2010-04-07,14.32,14.09,0.23,FINAL
2010-04-08,14.25,14.12,0.13,FINAL
2010-04-09,14.21,14.15,0.06,FINAL
2010-04-10,14.20,14.19,0.01,FINAL
2010-04-11,14.22,14.22,-0.00,FINAL
2010-04-12,14.28,14.25,0.03,FINAL
2010-04-13,14.28,14.28,-0.01,FINAL
2010-04-14,14.35,14.32,0.03,FINAL
2010-04-15,14.51,14.35,0.16,FINAL
2010-04-16,14.66,14.38,0.27,FINAL
2010-04-17,14.75,14.41,0.34,FINAL
2010-04-18,14.87,14.45,0.42,FINAL
2010-04-19,14.93,14.48,0.46,FINAL
2010-04-20,14.98,14.51,0.47,FINAL
2010-04-21,14.98,14.54,0.43,FINAL
2010-04-22,14.92,14.57,0.34,FINAL
2010-04-23,14.91,14.61,0.30,FINAL
2010-04-24,14.88,14.64,0.24,FINAL
2010-04-25,14.90,14.67,0.23,FINAL
2010-04-26,14.99,14.70,0.29,FINAL
2010-04-27,15.03,14.73,0.30,FINAL
2010-04-28,15.07,14.76,0.31,FINAL
2010-04-29,15.07,14.79,0.28,FINAL
2010-04-30,15.09,14.82,0.28,FINAL
2010-05-01,15.16,14.85,0.31,FINAL
2010-05-02,15.20,14.88,0.32,FINAL
2010-05-03,15.23,14.91,0.32,FINAL
2010-05-04,15.25,14.94,0.31,FINAL
2010-05-05,15.26,14.96,0.30,FINAL
2010-05-06,15.30,14.99,0.31,FINAL
2010-05-07,15.32,15.02,0.30,FINAL
2010-05-08,15.32,15.05,0.27,FINAL
2010-05-09,15.33,15.08,0.25,FINAL
2010-05-10,15.34,15.11,0.24,FINAL
2010-05-11,15.32,15.13,0.19,FINAL
2010-05-12,15.35,15.16,0.19,FINAL
2010-05-13,15.40,15.19,0.21,FINAL
2010-05-14,15.46,15.22,0.25,FINAL
2010-05-15,15.47,15.24,0.23,FINAL
2010-05-16,15.49,15.27,0.22,FINAL
2010-05-17,15.48,15.30,0.18,FINAL
2010-05-18,15.47,15.32,0.15,FINAL
2010-05-19,15.46,15.35,0.11,FINAL
2010-05-20,15.47,15.38,0.09,FINAL
2010-05-21,15.47,15.41,0.06,FINAL
2010-05-22,15.54,15.43,0.11,FINAL
2010-05-23,15.59,15.46,0.13,FINAL
2010-05-24,15.63,15.49,0.15,FINAL
2010-05-25,15.62,15.51,0.11,FINAL
2010-05-26,15.63,15.54,0.09,FINAL
2010-05-27,15.69,15.57,0.13,FINAL
2010-05-28,15.74,15.59,0.15,FINAL
2010-05-29,15.80,15.62,0.18,FINAL
2010-05-30,15.76,15.64,0.11,FINAL
2010-05-31,15.70,15.67,0.03,FINAL
2010-06-01,15.70,15.70,0.00,FINAL
2010-06-02,15.78,15.72,0.05,FINAL
2010-06-03,15.86,15.75,0.11,FINAL
2010-06-04,15.90,15.77,0.13,FINAL
2010-06-05,15.93,15.79,0.13,FINAL
2010-06-06,15.93,15.82,0.11,FINAL
2010-06-07,15.91,15.84,0.06,FINAL
2010-06-08,15.87,15.86,0.01,FINAL
2010-06-09,15.90,15.89,0.01,FINAL
2010-06-10,15.94,15.91,0.03,FINAL
2010-06-11,15.99,15.93,0.06,FINAL
2010-06-12,16.06,15.95,0.11,FINAL
2010-06-13,16.09,15.97,0.12,FINAL
2010-06-14,16.10,15.99,0.12,FINAL
2010-06-15,16.10,16.00,0.09,FINAL
2010-06-16,16.08,16.02,0.06,FINAL
2010-06-17,16.11,16.04,0.07,FINAL
2010-06-18,16.16,16.05,0.11,FINAL
2010-06-19,16.18,16.06,0.11,FINAL
2010-06-20,16.17,16.08,0.10,FINAL
2010-06-21,16.18,16.09,0.09,FINAL
2010-06-22,16.19,16.10,0.09,FINAL
2010-06-23,16.20,16.11,0.09,FINAL
2010-06-24,16.25,16.12,0.12,FINAL
2010-06-25,16.27,16.13,0.14,FINAL
2010-06-26,16.24,16.14,0.10,FINAL
2010-06-27,16.23,16.15,0.09,FINAL
2010-06-28,16.24,16.15,0.09,FINAL
2010-06-29,16.28,16.16,0.11,FINAL
2010-06-30,16.25,16.17,0.08,FINAL
2010-07-01,16.22,16.17,0.04,FINAL
2010-07-02,16.17,16.18,-0.01,FINAL
2010-07-03,16.14,16.18,-0.04,FINAL
2010-07-04,16.17,16.19,-0.02,FINAL
2010-07-05,16.21,16.19,0.02,FINAL
2010-07-06,16.17,16.20,-0.03,FINAL
2010-07-07,16.18,16.20,-0.02,FINAL
2010-07-08,16.26,16.20,0.06,FINAL
2010-07-09,16.26,16.21,0.06,FINAL
2010-07-10,16.34,16.21,0.13,FINAL
2010-07-11,16.41,16.21,0.19,FINAL
2010-07-12,16.37,16.22,0.16,FINAL
2010-07-13,16.34,16.22,0.12,FINAL
2010-07-14,16.33,16.22,0.11,FINAL
2010-07-15,16.33,16.23,0.11,FINAL
2010-07-16,16.35,16.23,0.12,FINAL
2010-07-17,16.32,16.23,0.09,FINAL
2010-07-18,16.30,16.24,0.06,FINAL
2010-07-19,16.29,16.24,0.05,FINAL
2010-07-20,16.27,16.24,0.02,FINAL
2010-07-21,16.30,16.25,0.05,FINAL
2010-07-22,16.32,16.25,0.07,FINAL
2010-07-23,16.26,16.25,0.01,FINAL
2010-07-24,16.23,16.26,-0.03,FINAL
2010-07-25,16.23,16.26,-0.03,FINAL
2010-07-26,16.26,16.26,0.00,FINAL
2010-07-27,16.28,16.26,0.02,FINAL
2010-07-28,16.31,16.27,0.04,FINAL
2010-07-29,16.39,16.27,0.12,FINAL
2010-07-30,16.39,16.27,0.12,FINAL
2010-07-31,16.31,16.27,0.05,FINAL
2010-08-01,16.21,16.27,-0.05,FINAL
2010-08-02,16.17,16.26,-0.09,FINAL
2010-08-03,16.13,16.26,-0.13,FINAL
2010-08-04,16.13,16.26,-0.13,FINAL
2010-08-05,16.13,16.25,-0.12,FINAL
2010-08-06,16.12,16.25,-0.13,FINAL
2010-08-07,16.15,16.24,-0.10,FINAL
2010-08-08,16.16,16.24,-0.08,FINAL
2010-08-09,16.13,16.23,-0.10,FINAL
2010-08-10,16.09,16.22,-0.13,FINAL
2010-08-11,16.05,16.21,-0.15,FINAL
2010-08-12,16.02,16.20,-0.18,FINAL
2010-08-13,15.97,16.19,-0.21,FINAL
2010-08-14,15.97,16.17,-0.21,FINAL
2010-08-15,16.03,16.16,-0.13,FINAL
2010-08-16,16.09,16.14,-0.05,FINAL
2010-08-17,16.14,16.13,0.02,FINAL
2010-08-18,16.15,16.11,0.04,FINAL
2010-08-19,16.20,16.09,0.11,FINAL
2010-08-20,16.24,16.08,0.16,FINAL
2010-08-21,16.29,16.06,0.23,FINAL
2010-08-22,16.32,16.04,0.29,FINAL
2010-08-23,16.31,16.02,0.30,FINAL
2010-08-24,16.30,16.00,0.30,FINAL
2010-08-25,16.28,15.98,0.30,FINAL
2010-08-26,16.27,15.95,0.32,FINAL
2010-08-27,16.22,15.93,0.29,FINAL
2010-08-28,16.20,15.91,0.29,FINAL
2010-08-29,16.16,15.89,0.27,FINAL
2010-08-30,16.14,15.86,0.27,FINAL
2010-08-31,16.12,15.84,0.28,FINAL
2010-09-01,16.03,15.82,0.22,FINAL
2010-09-02,15.94,15.79,0.14,FINAL
2010-09-03,15.87,15.77,0.09,FINAL
2010-09-04,15.82,15.75,0.08,FINAL
2010-09-05,15.73,15.72,0.01,FINAL
2010-09-06,15.65,15.70,-0.05,FINAL
2010-09-07,15.57,15.68,-0.11,FINAL
2010-09-08,15.60,15.65,-0.05,FINAL
2010-09-09,15.65,15.63,0.02,FINAL
2010-09-10,15.60,15.60,-0.00,FINAL
2010-09-11,15.57,15.58,-0.01,FINAL
2010-09-12,15.51,15.55,-0.05,FINAL
2010-09-13,15.54,15.53,0.01,FINAL
2010-09-14,15.53,15.50,0.03,FINAL
2010-09-15,15.54,15.48,0.06,FINAL
2010-09-16,15.59,15.45,0.14,FINAL
2010-09-17,15.59,15.42,0.16,FINAL
2010-09-18,15.58,15.40,0.18,FINAL
2010-09-19,15.54,15.37,0.17,FINAL
2010-09-20,15.49,15.34,0.15,FINAL
2010-09-21,15.45,15.31,0.13,FINAL
2010-09-22,15.44,15.29,0.15,FINAL
2010-09-23,15.44,15.26,0.19,FINAL
2010-09-24,15.41,15.23,0.19,FINAL
2010-09-25,15.40,15.20,0.20,FINAL
2010-09-26,15.38,15.16,0.21,FINAL
2010-09-27,15.30,15.13,0.17,FINAL
2010-09-28,15.27,15.10,0.17,FINAL
2010-09-29,15.20,15.07,0.13,FINAL
2010-09-30,15.14,15.03,0.11,FINAL
2010-10-01,15.12,15.00,0.12,FINAL
2010-10-02,15.10,14.97,0.13,FINAL
2010-10-03,15.05,14.93,0.12,FINAL
2010-10-04,15.02,14.90,0.13,FINAL
2010-10-05,14.98,14.86,0.12,FINAL
2010-10-06,14.96,14.82,0.14,FINAL
2010-10-07,14.91,14.79,0.13,FINAL
2010-10-08,14.86,14.75,0.11,FINAL
2010-10-09,14.83,14.71,0.11,FINAL
2010-10-10,14.82,14.68,0.15,FINAL
2010-10-11,14.80,14.64,0.16,FINAL
2010-10-12,14.76,14.60,0.16,FINAL
2010-10-13,14.70,14.56,0.14,FINAL
2010-10-14,14.63,14.52,0.10,FINAL
2010-10-15,14.55,14.49,0.07,FINAL
2010-10-16,14.50,14.45,0.06,FINAL
2010-10-17,14.50,14.41,0.09,FINAL
2010-10-18,14.51,14.37,0.14,FINAL
2010-10-19,14.55,14.33,0.22,FINAL
2010-10-20,14.59,14.29,0.30,FINAL
2010-10-21,14.55,14.26,0.29,FINAL
2010-10-22,14.45,14.22,0.23,FINAL
2010-10-23,14.34,14.18,0.16,FINAL
2010-10-24,14.27,14.14,0.13,FINAL
2010-10-25,14.18,14.11,0.07,FINAL
2010-10-26,14.09,14.07,0.02,FINAL
2010-10-27,14.01,14.03,-0.03,FINAL
2010-10-28,13.96,13.99,-0.03,FINAL
2010-10-29,13.93,13.96,-0.03,FINAL
2010-10-30,13.92,13.92,0.00,FINAL
2010-10-31,14.00,13.89,0.11,FINAL
2010-11-01,13.96,13.85,0.11,FINAL
2010-11-02,13.95,13.81,0.14,FINAL
2010-11-03,13.93,13.78,0.16,FINAL
2010-11-04,13.93,13.74,0.19,FINAL
2010-11-05,13.94,13.71,0.24,FINAL
2010-11-06,13.96,13.67,0.28,FINAL
2010-11-07,13.94,13.64,0.31,FINAL
2010-11-08,13.94,13.60,0.33,FINAL
2010-11-09,13.95,13.57,0.38,FINAL
2010-11-10,13.92,13.53,0.38,FINAL
2010-11-11,13.87,13.50,0.37,FINAL
2010-11-12,13.80,13.47,0.33,FINAL
2010-11-13,13.76,13.43,0.32,FINAL
2010-11-14,13.72,13.40,0.32,FINAL
2010-11-15,13.70,13.37,0.33,FINAL
2010-11-16,13.62,13.34,0.28,FINAL
2010-11-17,13.51,13.31,0.20,FINAL
2010-11-18,13.40,13.27,0.13,FINAL
2010-11-19,13.35,13.24,0.11,FINAL
2010-11-20,13.32,13.21,0.11,FINAL
2010-11-21,13.23,13.18,0.05,FINAL
2010-11-22,13.14,13.15,-0.01,FINAL
2010-11-23,13.04,13.12,-0.08,FINAL
2010-11-24,13.03,13.10,-0.06,FINAL
2010-11-25,12.97,13.07,-0.10,FINAL
2010-11-26,12.94,13.04,-0.11,FINAL
2010-11-27,12.91,13.02,-0.11,FINAL
2010-11-28,12.88,12.99,-0.11,FINAL
2010-11-29,12.81,12.96,-0.15,FINAL
2010-11-30,12.71,12.94,-0.23,FINAL
2010-12-01,12.62,12.92,-0.29,FINAL
2010-12-02,12.58,12.89,-0.31,FINAL
2010-12-03,12.63,12.87,-0.24,FINAL
2010-12-04,12.71,12.85,-0.14,FINAL
2010-12-05,12.68,12.83,-0.15,FINAL
2010-12-06,12.60,12.81,-0.21,FINAL
2010-12-07,12.58,12.79,-0.21,FINAL
2010-12-08,12.57,12.77,-0.20,FINAL
2010-12-09,12.59,12.75,-0.17,FINAL
2010-12-10,12.58,12.74,-0.15,FINAL
2010-12-11,12.56,12.72,-0.16,FINAL
2010-12-12,12.48,12.70,-0.23,FINAL
2010-12-13,12.46,12.69,-0.23,FINAL
2010-12-14,12.48,12.67,-0.19,FINAL
2010-12-15,12.49,12.66,-0.17,FINAL
2010-12-16,12.58,12.65,-0.07,FINAL
2010-12-17,12.60,12.63,-0.03,FINAL
2010-12-18,12.61,12.62,-0.01,FINAL
2010-12-19,12.60,12.61,-0.01,FINAL
2010-12-20,12.57,12.60,-0.02,FINAL
2010-12-21,12.57,12.59,-0.02,FINAL
2010-12-22,12.64,12.57,0.07,FINAL
2010-12-23,12.71,12.56,0.15,FINAL
2010-12-24,12.64,12.55,0.09,FINAL
2010-12-25,12.62,12.54,0.07,FINAL
2010-12-26,12.58,12.53,0.05,FINAL
2010-12-27,12.48,12.52,-0.04,FINAL
2010-12-28,12.43,12.51,-0.09,FINAL
2010-12-29,12.45,12.51,-0.06,FINAL
2010-12-30,12.41,12.50,-0.08,FINAL
2010-12-31,12.36,12.49,-0.13,FINAL
2011-01-01,12.34,12.48,-0.14,FINAL
2011-01-02,12.36,12.47,-0.11,FINAL
2011-01-03,12.36,12.47,-0.10,FINAL
2011-01-04,12.36,12.46,-0.10,FINAL
2011-01-05,12.39,12.45,-0.06,FINAL
2011-01-06,12.43,12.45,-0.02,FINAL
2011-01-07,12.46,12.44,0.02,FINAL
2011-01-08,12.46,12.44,0.03,FINAL
2011-01-09,12.40,12.43,-0.03,FINAL
2011-01-10,12.35,12.43,-0.08,FINAL
2011-01-11,12.29,12.42,-0.13,FINAL
2011-01-12,12.31,12.42,-0.12,FINAL
2011-01-13,12.31,12.42,-0.11,FINAL
2011-01-14,12.33,12.42,-0.09,FINAL
2011-01-15,12.32,12.42,-0.10,FINAL
2011-01-16,12.31,12.42,-0.11,FINAL
2011-01-17,12.27,12.42,-0.14,FINAL
2011-01-18,12.24,12.42,-0.18,FINAL
2011-01-19,12.19,12.42,-0.23,FINAL
2011-01-20,12.13,12.42,-0.29,FINAL
2011-01-21,12.12,12.43,-0.30,FINAL
2011-01-22,12.14,12.43,-0.29,FINAL
2011-01-23,12.16,12.44,-0.27,FINAL
2011-01-24,12.22,12.44,-0.22,FINAL
2011-01-25,12.36,12.45,-0.09,FINAL
2011-01-26,12.44,12.46,-0.02,FINAL
2011-01-27,12.49,12.46,0.03,FINAL
2011-01-28,12.57,12.47,0.10,FINAL
2011-01-29,12.60,12.48,0.12,FINAL
2011-01-30,12.61,12.49,0.12,FINAL
2011-01-31,12.58,12.50,0.07,FINAL
2011-02-01,12.52,12.51,0.00,FINAL
2011-02-02,12.52,12.53,-0.01,FINAL
2011-02-03,12.58,12.54,0.04,FINAL
2011-02-04,12.58,12.55,0.03,FINAL
2011-02-05,12.59,12.56,0.03,FINAL
2011-02-06,12.56,12.58,-0.02,FINAL
2011-02-07,12.50,12.59,-0.09,FINAL
2011-02-08,12.45,12.61,-0.15,FINAL
2011-02-09,12.38,12.62,-0.24,FINAL
2011-02-10,12.34,12.64,-0.29,FINAL
2011-02-11,12.38,12.65,-0.27,FINAL
2011-02-12,12.42,12.67,-0.25,FINAL
2011-02-13,12.43,12.69,-0.26,FINAL
2011-02-14,12.48,12.70,-0.22,FINAL
2011-02-15,12.61,12.72,-0.12,FINAL
2011-02-16,12.71,12.74,-0.03,FINAL
2011-02-17,12.77,12.76,0.02,FINAL
2011-02-18,12.73,12.78,-0.04,FINAL
2011-02-19,12.68,12.80,-0.11,FINAL
2011-02-20,12.66,12.81,-0.15,FINAL
2011-02-21,12.63,12.83,-0.21,FINAL
2011-02-22,12.58,12.85,-0.27,FINAL
2011-02-23,12.57,12.87,-0.31,FINAL
2011-02-24,12.55,12.89,-0.35,FINAL
2011-02-25,12.54,12.92,-0.38,FINAL
2011-02-26,12.52,12.94,-0.42,FINAL
2011-02-27,12.57,12.96,-0.39,FINAL
2011-02-28,12.64,12.98,-0.35,FINAL
2011-03-01,12.66,13.00,-0.35,FINAL
2011-03-02,12.66,13.03,-0.37,FINAL
2011-03-03,12.73,13.05,-0.32,FINAL
2011-03-04,12.80,13.07,-0.27,FINAL
2011-03-05,12.90,13.10,-0.19,FINAL
2011-03-06,13.02,13.12,-0.11,FINAL
2011-03-07,13.05,13.15,-0.09,FINAL
2011-03-08,13.08,13.17,-0.09,FINAL
2011-03-09,13.07,13.20,-0.13,FINAL
2011-03-10,13.06,13.23,-0.17,FINAL
2011-03-11,13.13,13.25,-0.12,FINAL
2011-03-12,13.21,13.28,-0.07,FINAL
2011-03-13,13.19,13.31,-0.11,FINAL
2011-03-14,13.22,13.34,-0.12,FINAL
2011-03-15,13.23,13.36,-0.14,FINAL
2011-03-16,13.31,13.39,-0.08,FINAL
2011-03-17,13.36,13.42,-0.06,FINAL
2011-03-18,13.40,13.45,-0.05,FINAL
2011-03-19,13.44,13.48,-0.04,FINAL
2011-03-20,13.49,13.51,-0.02,FINAL
2011-03-21,13.55,13.54,0.01,FINAL
2011-03-22,13.57,13.57,-0.00,FINAL
2011-03-23,13.60,13.60,-0.00,FINAL
2011-03-24,13.68,13.63,0.04,FINAL
2011-03-25,13.72,13.67,0.06,FINAL
2011-03-26,13.77,13.70,0.08,FINAL
2011-03-27,13.84,13.73,0.11,FINAL
2011-03-28,13.94,13.76,0.18,FINAL
2011-03-29,14.02,13.79,0.22,FINAL
2011-03-30,14.05,13.83,0.23,FINAL
2011-03-31,14.11,13.86,0.25,FINAL
2011-04-01,14.10,13.89,0.21,FINAL
2011-04-02,14.02,13.92,0.10,FINAL
2011-04-03,13.99,13.96,0.03,FINAL
2011-04-04,13.88,13.99,-0.11,FINAL
2011-04-05,13.81,14.02,-0.21,FINAL
2011-04-06,13.81,14.05,-0.25,FINAL
2011-04-07,13.87,14.09,-0.22,FINAL
2011-04-08,13.97,14.12,-0.15,FINAL
2011-04-09,14.07,14.15,-0.08,FINAL
2011-04-10,14.12,14.19,-0.06,FINAL
2011-04-11,14.18,14.22,-0.04,FINAL
2011-04-12,14.16,14.25,-0.09,FINAL
2011-04-13,14.28,14.28,-0.00,FINAL
2011-04-14,14.37,14.32,0.05,FINAL
2011-04-15,14.37,14.35,0.02,FINAL
2011-04-16,14.39,14.38,0.01,FINAL
2011-04-17,14.50,14.41,0.09,FINAL
2011-04-18,14.60,14.45,0.15,FINAL
2011-04-19,14.59,14.48,0.11,FINAL
2011-04-20,14.56,14.51,0.05,FINAL
2011-04-21,14.56,14.54,0.01,FINAL
2011-04-22,14.58,14.57,0.00,FINAL
2011-04-23,14.57,14.61,-0.03,FINAL
2011-04-24,14.63,14.64,-0.01,FINAL
2011-04-25,14.74,14.67,0.08,FINAL
2011-04-26,14.85,14.70,0.15,FINAL
2011-04-27,14.91,14.73,0.18,FINAL
2011-04-28,14.92,14.76,0.17,FINAL
2011-04-29,14.94,14.79,0.15,FINAL
2011-04-30,14.91,14.82,0.09,FINAL
2011-05-01,14.83,14.85,-0.02,FINAL
2011-05-02,14.74,14.88,-0.14,FINAL
2011-05-03,14.73,14.91,-0.18,FINAL
2011-05-04,14.83,14.94,-0.11,FINAL
2011-05-05,14.91,14.96,-0.05,FINAL
2011-05-06,14.99,14.99,-0.00,FINAL
2011-05-07,15.06,15.02,0.04,FINAL
2011-05-08,15.09,15.05,0.04,FINAL
2011-05-09,15.07,15.08,-0.00,FINAL
2011-05-10,15.12,15.11,0.02,FINAL
2011-05-11,15.14,15.13,0.01,FINAL
2011-05-12,15.11,15.16,-0.05,FINAL
2011-05-13,15.10,15.19,-0.09,FINAL
2011-05-14,15.11,15.22,-0.11,FINAL
2011-05-15,15.09,15.24,-0.16,FINAL
2011-05-16,15.14,15.27,-0.13,FINAL
2011-05-17,15.17,15.30,-0.13,FINAL
2011-05-18,15.21,15.32,-0.11,FINAL
2011-05-19,15.27,15.35,-0.09,FINAL
2011-05-20,15.36,15.38,-0.02,FINAL
2011-05-21,15.47,15.41,0.07,FINAL
2011-05-22,15.50,15.43,0.07,FINAL
2011-05-23,15.45,15.46,-0.01,FINAL
2011-05-24,15.44,15.49,-0.05,FINAL
2011-05-25,15.45,15.51,-0.06,FINAL
2011-05-26,15.46,15.54,-0.08,FINAL
2011-05-27,15.51,15.57,-0.05,FINAL
2011-05-28,15.53,15.59,-0.06,FINAL
2011-05-29,15.58,15.62,-0.04,FINAL
2011-05-30,15.64,15.64,-0.00,FINAL
2011-05-31,15.71,15.67,0.04,FINAL
2011-06-01,15.73,15.70,0.03,FINAL
2011-06-02,15.72,15.72,0.00,FINAL
2011-06-03,15.76,15.75,0.02,FINAL
2011-06-04,15.82,15.77,0.05,FINAL
2011-06-05,15.90,15.79,0.11,FINAL
2011-06-06,15.98,15.82,0.16,FINAL
2011-06-07,16.07,15.84,0.22,FINAL
2011-06-08,16.08,15.86,0.21,FINAL
2011-06-09,16.03,15.89,0.14,FINAL
2011-06-10,15.96,15.91,0.05,FINAL
2011-06-11,15.94,15.93,0.01,FINAL
2011-06-12,15.95,15.95,0.00,FINAL
2011-06-13,15.94,15.97,-0.02,FINAL
2011-06-14,15.94,15.99,-0.04,FINAL
2011-06-15,16.00,16.00,0.00,FINAL
2011-06-16,16.06,16.02,0.04,FINAL
2011-06-17,16.07,16.04,0.03,FINAL
2011-06-18,16.09,16.05,0.04,FINAL
2011-06-19,16.13,16.06,0.06,FINAL
2011-06-20,16.13,16.08,0.05,FINAL
2011-06-21,16.14,16.09,0.05,FINAL
2011-06-22,16.13,16.10,0.02,FINAL
2011-06-23,16.09,16.11,-0.02,FINAL
2011-06-24,16.10,16.12,-0.02,FINAL
2011-06-25,16.10,16.13,-0.03,FINAL
2011-06-26,16.08,16.14,-0.06,FINAL
2011-06-27,16.05,16.15,-0.10,FINAL
2011-06-28,16.04,16.15,-0.12,FINAL
2011-06-29,16.02,16.16,-0.14,FINAL
2011-06-30,16.05,16.17,-0.12,FINAL
2011-07-01,16.07,16.17,-0.10,FINAL
2011-07-02,16.09,16.18,-0.09,FINAL
2011-07-03,16.15,16.18,-0.04,FINAL
2011-07-04,16.20,16.19,0.02,FINAL
2011-07-05,16.23,16.19,0.04,FINAL
2011-07-06,16.28,16.20,0.09,FINAL
2011-07-07,16.33,16.20,0.13,FINAL
2011-07-08,16.33,16.20,0.13,FINAL
2011-07-09,16.38,16.21,0.18,FINAL
2011-07-10,16.44,16.21,0.23,FINAL
2011-07-11,16.49,16.21,0.28,FINAL
2011-07-12,16.54,16.22,0.32,FINAL
2011-07-13,16.52,16.22,0.30,FINAL
2011-07-14,16.53,16.22,0.31,FINAL
2011-07-15,16.50,16.23,0.27,FINAL
2011-07-16,16.50,16.23,0.27,FINAL
2011-07-17,16.53,16.23,0.29,FINAL
2011-07-18,16.53,16.24,0.29,FINAL
2011-07-19,16.50,16.24,0.26,FINAL
2011-07-20,16.43,16.24,0.19,FINAL
2011-07-21,16.37,16.25,0.12,FINAL
2011-07-22,16.35,16.25,0.10,FINAL
2011-07-23,16.32,16.25,0.07,FINAL
2011-07-24,16.32,16.26,0.06,FINAL
2011-07-25,16.32,16.26,0.06,FINAL
2011-07-26,16.33,16.26,0.07,FINAL
2011-07-27,16.37,16.26,0.10,FINAL
2011-07-28,16.41,16.27,0.15,FINAL
2011-07-29,16.39,16.27,0.12,FINAL
2011-07-30,16.36,16.27,0.09,FINAL
2011-07-31,16.43,16.27,0.16,FINAL
2011-08-01,16.46,16.27,0.20,FINAL
2011-08-02,16.47,16.26,0.21,FINAL
2011-08-03,16.39,16.26,0.13,FINAL
2011-08-04,16.32,16.26,0.06,FINAL
2011-08-05,16.32,16.25,0.06,FINAL
2011-08-06,16.36,16.25,0.12,FINAL
2011-08-07,16.36,16.24,0.12,FINAL
2011-08-08,16.38,16.24,0.14,FINAL
2011-08-09,16.38,16.23,0.16,FINAL
2011-08-10,16.39,16.22,0.17,FINAL
2011-08-11,16.40,16.21,0.19,FINAL
2011-08-12,16.33,16.20,0.14,FINAL
2011-08-13,16.31,16.19,0.13,FINAL
2011-08-14,16.22,16.17,0.05,FINAL
2011-08-15,16.20,16.16,0.04,FINAL
2011-08-16,16.19,16.14,0.04,FINAL
2011-08-17,16.13,16.13,0.00,FINAL
2011-08-18,16.08,16.11,-0.03,FINAL
2011-08-19,16.00,16.09,-0.09,FINAL
2011-08-20,15.93,16.08,-0.14,FINAL
2011-08-21,15.94,16.06,-0.12,FINAL
2011-08-22,15.97,16.04,-0.07,FINAL
2011-08-23,16.02,16.02,0.00,FINAL
2011-08-24,16.12,16.00,0.12,FINAL
2011-08-25,16.19,15.98,0.22,FINAL
2011-08-26,16.25,15.95,0.29,FINAL
2011-08-27,16.28,15.93,0.35,FINAL
2011-08-28,16.26,15.91,0.35,FINAL
2011-08-29,16.17,15.89,0.28,FINAL
2011-08-30,16.07,15.86,0.21,FINAL
2011-08-31,15.98,15.84,0.14,FINAL
2011-09-01,15.94,15.82,0.12,FINAL
2011-09-02,15.95,15.79,0.16,FINAL
2011-09-03,15.99,15.77,0.22,FINAL
2011-09-04,15.94,15.75,0.20,FINAL
2011-09-05,15.93,15.72,0.20,FINAL
2011-09-06,15.82,15.70,0.12,FINAL
2011-09-07,15.78,15.68,0.11,FINAL
2011-09-08,15.75,15.65,0.10,FINAL
2011-09-09,15.75,15.63,0.12,FINAL
2011-09-10,15.75,15.60,0.15,FINAL
2011-09-11,15.70,15.58,0.12,FINAL
2011-09-12,15.66,15.55,0.11,FINAL
2011-09-13,15.61,15.53,0.08,FINAL
2011-09-14,15.52,15.50,0.01,FINAL
2011-09-15,15.43,15.48,-0.05,FINAL
2011-09-16,15.35,15.45,-0.10,FINAL
2011-09-17,15.30,15.42,-0.12,FINAL
2011-09-18,15.28,15.40,-0.12,FINAL
2011-09-19,15.24,15.37,-0.13,FINAL
2011-09-20,15.17,15.34,-0.17,FINAL
2011-09-21,15.21,15.31,-0.11,FINAL
2011-09-22,15.21,15.29,-0.08,FINAL
2011-09-23,15.17,15.26,-0.09,FINAL
2011-09-24,15.18,15.23,-0.04,FINAL
2011-09-25,15.22,15.20,0.02,FINAL
2011-09-26,15.27,15.16,0.10,FINAL
2011-09-27,15.24,15.13,0.10,FINAL
2011-09-28,15.19,15.10,0.09,FINAL
2011-09-29,15.13,15.07,0.06,FINAL
2011-09-30,15.13,15.03,0.10,FINAL
2011-10-01,15.03,15.00,0.03,FINAL
2011-10-02,14.97,14.97,0.00,FINAL
2011-10-03,14.99,14.93,0.06,FINAL
2011-10-04,15.04,14.90,0.14,FINAL
2011-10-05,15.04,14.86,0.18,FINAL
2011-10-06,15.01,14.82,0.19,FINAL
2011-10-07,15.00,14.79,0.21,FINAL
2011-10-08,14.94,14.75,0.19,FINAL
2011-10-09,14.91,14.71,0.20,FINAL
2011-10-10,14.83,14.68,0.15,FINAL
2011-10-11,14.78,14.64,0.15,FINAL
2011-10-12,14.72,14.60,0.12,FINAL
2011-10-13,14.70,14.56,0.14,FINAL
2011-10-14,14.62,14.52,0.09,FINAL
2011-10-15,14.55,14.49,0.07,FINAL
2011-10-16,14.49,14.45,0.04,FINAL
2011-10-17,14.40,14.41,-0.01,FINAL
2011-10-18,14.34,14.37,-0.03,FINAL
2011-10-19,14.30,14.33,-0.03,FINAL
2011-10-20,14.26,14.29,-0.04,FINAL
2011-10-21,14.22,14.26,-0.04,FINAL
2011-10-22,14.16,14.22,-0.06,FINAL
2011-10-23,14.17,14.18,-0.01,FINAL
2011-10-24,14.16,14.14,0.02,FINAL
2011-10-25,14.14,14.11,0.03,FINAL
2011-10-26,14.04,14.07,-0.03,FINAL
2011-10-27,13.98,14.03,-0.05,FINAL
2011-10-28,13.89,13.99,-0.11,FINAL
2011-10-29,13.79,13.96,-0.17,FINAL
2011-10-30,13.66,13.92,-0.26,FINAL
2011-10-31,13.63,13.89,-0.26,FINAL
2011-11-01,13.66,13.85,-0.18,FINAL
2011-11-02,13.69,13.81,-0.13,FINAL
2011-11-03,13.68,13.78,-0.10,FINAL
2011-11-04,13.67,13.74,-0.07,FINAL
2011-11-05,13.63,13.71,-0.07,FINAL
2011-11-06,13.54,13.67,-0.13,FINAL
2011-11-07,13.53,13.64,-0.10,FINAL
2011-11-08,13.48,13.60,-0.12,FINAL
2011-11-09,13.42,13.57,-0.15,FINAL
2011-11-10,13.38,13.53,-0.15,FINAL
2011-11-11,13.41,13.50,-0.09,FINAL
2011-11-12,13.48,13.47,0.01,FINAL
2011-11-13,13.53,13.43,0.09,FINAL
2011-11-14,13.49,13.40,0.09,FINAL
2011-11-15,13.40,13.37,0.03,FINAL
2011-11-16,13.32,13.34,-0.02,FINAL
2011-11-17,13.29,13.31,-0.02,FINAL
2011-11-18,13.22,13.27,-0.06,FINAL
2011-11-19,13.14,13.24,-0.11,FINAL
2011-11-20,13.01,13.21,-0.20,FINAL
2011-11-21,12.98,13.18,-0.21,FINAL
2011-11-22,12.94,13.15,-0.21,FINAL
2011-11-23,12.91,13.12,-0.21,FINAL
2011-11-24,12.91,13.10,-0.18,FINAL
2011-11-25,12.97,13.07,-0.10,FINAL
2011-11-26,12.97,13.04,-0.07,FINAL
2011-11-27,12.98,13.02,-0.04,FINAL
2011-11-28,12.97,12.99,-0.02,FINAL
2011-11-29,12.89,12.96,-0.08,FINAL
2011-11-30,12.79,12.94,-0.15,FINAL
2011-12-01,12.74,12.92,-0.17,FINAL
2011-12-02,12.74,12.89,-0.15,FINAL
2011-12-03,12.70,12.87,-0.17,FINAL
2011-12-04,12.67,12.85,-0.18,FINAL
2011-12-05,12.67,12.83,-0.16,FINAL
2011-12-06,12.68,12.81,-0.13,FINAL
2011-12-07,12.70,12.79,-0.09,FINAL
2011-12-08,12.69,12.77,-0.08,FINAL
2011-12-09,12.67,12.75,-0.08,FINAL
2011-12-10,12.65,12.74,-0.09,FINAL
2011-12-11,12.56,12.72,-0.16,FINAL
2011-12-12,12.57,12.70,-0.13,FINAL
2011-12-13,12.59,12.69,-0.10,FINAL
2011-12-14,12.59,12.67,-0.09,FINAL
2011-12-15,12.55,12.66,-0.11,FINAL
2011-12-16,12.54,12.65,-0.11,FINAL
2011-12-17,12.53,12.63,-0.10,FINAL
2011-12-18,12.54,12.62,-0.08,FINAL
2011-12-19,12.59,12.61,-0.02,FINAL
2011-12-20,12.67,12.60,0.08,FINAL
2011-12-21,12.64,12.59,0.05,FINAL
2011-12-22,12.59,12.57,0.01,FINAL
2011-12-23,12.57,12.56,0.01,FINAL
2011-12-24,12.53,12.55,-0.02,FINAL
2011-12-25,12.51,12.54,-0.03,FINAL
2011-12-26,12.55,12.53,0.01,FINAL
2011-12-27,12.61,12.52,0.09,FINAL
2011-12-28,12.64,12.51,0.12,FINAL
2011-12-29,12.68,12.51,0.17,FINAL
2011-12-30,12.73,12.50,0.23,FINAL
2011-12-31,12.76,12.49,0.27,FINAL
2012-01-01,12.68,12.48,0.20,FINAL
2012-01-02,12.60,12.47,0.13,FINAL
2012-01-03,12.49,12.47,0.02,FINAL
2012-01-04,12.45,12.46,-0.01,FINAL
2012-01-05,12.53,12.45,0.07,FINAL
2012-01-06,12.56,12.45,0.11,FINAL
2012-01-07,12.50,12.44,0.06,FINAL
2012-01-08,12.42,12.44,-0.01,FINAL
2012-01-09,12.40,12.43,-0.03,FINAL
2012-01-10,12.37,12.43,-0.06,FINAL
2012-01-11,12.28,12.42,-0.14,FINAL
2012-01-12,12.20,12.42,-0.22,FINAL
2012-01-13,12.23,12.42,-0.19,FINAL
2012-01-14,12.28,12.42,-0.13,FINAL
2012-01-15,12.29,12.42,-0.13,FINAL
2012-01-16,12.31,12.42,-0.11,FINAL
2012-01-17,12.26,12.42,-0.15,FINAL
2012-01-18,12.26,12.42,-0.16,FINAL
2012-01-19,12.26,12.42,-0.16,FINAL
2012-01-20,12.20,12.42,-0.22,FINAL
2012-01-21,12.13,12.43,-0.30,FINAL
2012-01-22,12.09,12.43,-0.34,FINAL
2012-01-23,12.08,12.44,-0.35,FINAL
2012-01-24,12.07,12.44,-0.37,FINAL
2012-01-25,12.10,12.45,-0.35,FINAL
2012-01-26,12.15,12.46,-0.30,FINAL
2012-01-27,12.12,12.46,-0.34,FINAL
2012-01-28,12.08,12.47,-0.39,FINAL
2012-01-29,12.09,12.48,-0.39,FINAL
2012-01-30,12.06,12.49,-0.43,FINAL
2012-01-31,12.04,12.50,-0.46,FINAL
2012-02-01,12.06,12.51,-0.46,FINAL
2012-02-02,12.11,12.53,-0.42,FINAL
2012-02-03,12.21,12.54,-0.33,FINAL
2012-02-04,12.30,12.55,-0.25,FINAL
2012-02-05,12.29,12.56,-0.28,FINAL
2012-02-06,12.31,12.58,-0.27,FINAL
2012-02-07,12.31,12.59,-0.28,FINAL
2012-02-08,12.26,12.61,-0.35,FINAL
2012-02-09,12.30,12.62,-0.32,FINAL
2012-02-10,12.33,12.64,-0.31,FINAL
2012-02-11,12.38,12.65,-0.28,FINAL
2012-02-12,12.44,12.67,-0.23,FINAL
2012-02-13,12.56,12.69,-0.13,FINAL
2012-02-14,12.73,12.70,0.03,FINAL
2012-02-15,12.85,12.72,0.12,FINAL
2012-02-16,12.88,12.74,0.14,FINAL
2012-02-17,12.88,12.76,0.12,FINAL
2012-02-18,12.83,12.78,0.05,FINAL
2012-02-19,12.77,12.80,-0.03,FINAL
2012-02-20,12.74,12.81,-0.07,FINAL
2012-02-21,12.74,12.83,-0.09,FINAL
2012-02-22,12.82,12.85,-0.04,FINAL
2012-02-23,12.86,12.87,-0.02,FINAL
2012-02-24,12.79,12.89,-0.11,FINAL
2012-02-25,12.68,12.92,-0.24,FINAL
2012-02-26,12.60,12.94,-0.33,FINAL
2012-02-27,12.59,12.96,-0.37,FINAL
2012-02-28,12.64,12.98,-0.34,FINAL
2012-02-29,12.73,12.99,-0.27,FINAL
2012-03-01,12.72,13.00,-0.29,FINAL
2012-03-02,12.70,13.03,-0.32,FINAL
2012-03-03,12.67,13.05,-0.38,FINAL
2012-03-04,12.66,13.07,-0.42,FINAL
2012-03-05,12.72,13.10,-0.38,FINAL
2012-03-06,12.77,13.12,-0.36,FINAL
2012-03-07,12.82,13.15,-0.33,FINAL
2012-03-08,12.92,13.17,-0.26,FINAL
2012-03-09,12.94,13.20,-0.26,FINAL
2012-03-10,12.96,13.23,-0.27,FINAL
2012-03-11,13.00,13.25,-0.25,FINAL
2012-03-12,13.08,13.28,-0.20,FINAL
2012-03-13,13.23,13.31,-0.08,FINAL
2012-03-14,13.33,13.34,-0.00,FINAL
2012-03-15,13.36,13.36,-0.01,FINAL
2012-03-16,13.36,13.39,-0.03,FINAL
2012-03-17,13.38,13.42,-0.04,FINAL
2012-03-18,13.37,13.45,-0.08,FINAL
2012-03-19,13.42,13.48,-0.07,FINAL
2012-03-20,13.47,13.51,-0.04,FINAL
2012-03-21,13.52,13.54,-0.02,FINAL
2012-03-22,13.57,13.57,-0.00,FINAL
2012-03-23,13.60,13.60,-0.01,FINAL
2012-03-24,13.57,13.63,-0.07,FINAL
2012-03-25,13.61,13.67,-0.06,FINAL
2012-03-26,13.68,13.70,-0.02,FINAL
2012-03-27,13.75,13.73,0.02,FINAL
2012-03-28,13.76,13.76,0.00,FINAL
2012-03-29,13.79,13.79,-0.00,FINAL
2012-03-30,13.85,13.83,0.02,FINAL
2012-03-31,13.92,13.86,0.06,FINAL
2012-04-01,14.00,13.89,0.11,FINAL
2012-04-02,14.11,13.92,0.19,FINAL
2012-04-03,14.20,13.96,0.25,FINAL
2012-04-04,14.25,13.99,0.26,FINAL
2012-04-05,14.27,14.02,0.25,FINAL
2012-04-06,14.25,14.05,0.20,FINAL
2012-04-07,14.22,14.09,0.13,FINAL
2012-04-08,14.27,14.12,0.15,FINAL
2012-04-09,14.28,14.15,0.13,FINAL
2012-04-10,14.28,14.19,0.09,FINAL
2012-04-11,14.28,14.22,0.06,FINAL
2012-04-12,14.29,14.25,0.04,FINAL
2012-04-13,14.29,14.28,0.00,FINAL
2012-04-14,14.30,14.32,-0.02,FINAL
2012-04-15,14.33,14.35,-0.02,FINAL
2012-04-16,14.38,14.38,-0.00,FINAL
2012-04-17,14.42,14.41,0.01,FINAL
2012-04-18,14.47,14.45,0.02,FINAL
2012-04-19,14.48,14.48,-0.00,FINAL
2012-04-20,14.50,14.51,-0.01,FINAL
2012-04-21,14.51,14.54,-0.03,FINAL
2012-04-22,14.56,14.57,-0.02,FINAL
2012-04-23,14.63,14.61,0.03,FINAL
2012-04-24,14.65,14.64,0.01,FINAL
2012-04-25,14.64,14.67,-0.03,FINAL
2012-04-26,14.71,14.70,0.01,FINAL
2012-04-27,14.68,14.73,-0.05,FINAL
2012-04-28,14.68,14.76,-0.08,FINAL
2012-04-29,14.74,14.79,-0.04,FINAL
2012-04-30,14.80,14.82,-0.02,FINAL
2012-05-01,14.87,14.85,0.03,FINAL
2012-05-02,14.90,14.88,0.02,FINAL
2012-05-03,14.97,14.91,0.06,FINAL
2012-05-04,15.11,14.94,0.17,FINAL
2012-05-05,15.17,14.96,0.21,FINAL
2012-05-06,15.21,14.99,0.22,FINAL
2012-05-07,15.27,15.02,0.24,FINAL
2012-05-08,15.32,15.05,0.27,FINAL
2012-05-09,15.41,15.08,0.34,FINAL
2012-05-10,15.48,15.11,0.38,FINAL
2012-05-11,15.46,15.13,0.33,FINAL
2012-05-12,15.45,15.16,0.29,FINAL
2012-05-13,15.43,15.19,0.24,FINAL
2012-05-14,15.46,15.22,0.25,FINAL
2012-05-15,15.48,15.24,0.24,FINAL
2012-05-16,15.47,15.27,0.20,FINAL
2012-05-17,15.48,15.30,0.18,FINAL
2012-05-18,15.47,15.32,0.14,FINAL
2012-05-19,15.45,15.35,0.10,FINAL
2012-05-20,15.51,15.38,0.13,FINAL
2012-05-21,15.54,15.41,0.13,FINAL
2012-05-22,15.59,15.43,0.16,FINAL
2012-05-23,15.60,15.46,0.14,FINAL
2012-05-24,15.54,15.49,0.05,FINAL
2012-05-25,15.49,15.51,-0.02,FINAL
2012-05-26,15.54,15.54,-0.00,FINAL
2012-05-27,15.61,15.57,0.05,FINAL
2012-05-28,15.67,15.59,0.08,FINAL
2012-05-29,15.79,15.62,0.17,FINAL
2012-05-30,15.86,15.64,0.21,FINAL
2012-05-31,15.90,15.67,0.23,FINAL
2012-06-01,15.93,15.70,0.23,FINAL
2012-06-02,15.90,15.72,0.18,FINAL
2012-06-03,15.88,15.75,0.14,FINAL
2012-06-04,15.89,15.77,0.12,FINAL
2012-06-05,15.80,15.79,0.01,FINAL
2012-06-06,15.73,15.82,-0.09,FINAL
2012-06-07,15.76,15.84,-0.08,FINAL
2012-06-08,15.80,15.86,-0.07,FINAL
2012-06-09,15.85,15.89,-0.03,FINAL
2012-06-10,15.88,15.91,-0.03,FINAL
2012-06-11,15.96,15.93,0.03,FINAL
2012-06-12,16.04,15.95,0.09,FINAL
2012-06-13,16.16,15.97,0.19,FINAL
2012-06-14,16.25,15.99,0.27,FINAL
2012-06-15,16.32,16.00,0.32,FINAL
2012-06-16,16.34,16.02,0.32,FINAL
2012-06-17,16.33,16.04,0.30,FINAL
2012-06-18,16.33,16.05,0.28,FINAL
2012-06-19,16.27,16.06,0.21,FINAL
2012-06-20,16.19,16.08,0.11,FINAL
2012-06-21,16.20,16.09,0.11,FINAL
2012-06-22,16.17,16.10,0.07,FINAL
2012-06-23,16.14,16.11,0.03,FINAL
2012-06-24,16.16,16.12,0.04,FINAL
2012-06-25,16.19,16.13,0.06,FINAL
2012-06-26,16.19,16.14,0.05,FINAL
2012-06-27,16.22,16.15,0.07,FINAL
2012-06-28,16.30,16.15,0.15,FINAL
2012-06-29,16.40,16.16,0.24,FINAL
2012-06-30,16.46,16.17,0.29,FINAL
2012-07-01,16.42,16.17,0.25,FINAL
2012-07-02,16.37,16.18,0.19,FINAL
2012-07-03,16.30,16.18,0.12,FINAL
2012-07-04,16.25,16.19,0.06,FINAL
2012-07-05,16.21,16.19,0.02,FINAL
2012-07-06,16.20,16.20,0.01,FINAL
2012-07-07,16.18,16.20,-0.02,FINAL
2012-07-08,16.20,16.20,-0.01,FINAL
2012-07-09,16.22,16.21,0.01,FINAL
2012-07-10,16.26,16.21,0.05,FINAL
2012-07-11,16.27,16.21,0.06,FINAL
2012-07-12,16.27,16.22,0.05,FINAL
2012-07-13,16.24,16.22,0.02,FINAL
2012-07-14,16.23,16.22,0.01,FINAL
2012-07-15,16.22,16.23,-0.00,FINAL
2012-07-16,16.20,16.23,-0.03,FINAL
2012-07-17,16.21,16.23,-0.02,FINAL
2012-07-18,16.23,16.24,-0.01,FINAL
2012-07-19,16.23,16.24,-0.01,FINAL
2012-07-20,16.28,16.24,0.04,FINAL
2012-07-21,16.38,16.25,0.13,FINAL
2012-07-22,16.39,16.25,0.14,FINAL
2012-07-23,16.38,16.25,0.12,FINAL
2012-07-24,16.37,16.26,0.11,FINAL
2012-07-25,16.31,16.26,0.05,FINAL
2012-07-26,16.28,16.26,0.02,FINAL
2012-07-27,16.31,16.26,0.04,FINAL
2012-07-28,16.31,16.27,0.04,FINAL
2012-07-29,16.29,16.27,0.02,FINAL
2012-07-30,16.21,16.27,-0.06,FINAL
2012-07-31,16.15,16.27,-0.12,FINAL
2012-08-01,16.16,16.27,-0.10,FINAL
2012-08-02,16.19,16.26,-0.08,FINAL
2012-08-03,16.23,16.26,-0.03,FINAL
2012-08-04,16.26,16.26,0.00,FINAL
2012-08-05,16.30,16.25,0.04,FINAL
2012-08-06,16.32,16.25,0.07,FINAL
2012-08-07,16.36,16.24,0.12,FINAL
2012-08-08,16.37,16.24,0.13,FINAL
2012-08-09,16.36,16.23,0.13,FINAL
2012-08-10,16.33,16.22,0.11,FINAL
2012-08-11,16.27,16.21,0.06,FINAL
2012-08-12,16.19,16.20,-0.01,FINAL
2012-08-13,16.13,16.19,-0.05,FINAL
2012-08-14,16.13,16.17,-0.04,FINAL
2012-08-15,16.11,16.16,-0.05,FINAL
2012-08-16,16.07,16.14,-0.07,FINAL
2012-08-17,16.09,16.13,-0.04,FINAL
2012-08-18,16.10,16.11,-0.01,FINAL
2012-08-19,16.10,16.09,0.01,FINAL
2012-08-20,16.15,16.08,0.07,FINAL
2012-08-21,16.19,16.06,0.13,FINAL
2012-08-22,16.20,16.04,0.17,FINAL
2012-08-23,16.18,16.02,0.16,FINAL
2012-08-24,16.15,16.00,0.15,FINAL
2012-08-25,16.17,15.98,0.19,FINAL
2012-08-26,16.18,15.95,0.22,FINAL
2012-08-27,16.17,15.93,0.24,FINAL
2012-08-28,16.13,15.91,0.22,FINAL
2012-08-29,16.11,15.89,0.23,FINAL
2012-08-30,16.09,15.86,0.22,FINAL
2012-08-31,16.05,15.84,0.21,FINAL
2012-09-01,15.97,15.82,0.15,FINAL
2012-09-02,15.90,15.79,0.11,FINAL
2012-09-03,15.92,15.77,0.15,FINAL
2012-09-04,15.93,15.75,0.19,FINAL
2012-09-05,15.87,15.72,0.14,FINAL
2012-09-06,15.83,15.70,0.13,FINAL
2012-09-07,15.78,15.68,0.11,FINAL
2012-09-08,15.74,15.65,0.09,FINAL
2012-09-09,15.70,15.63,0.07,FINAL
2012-09-10,15.67,15.60,0.06,FINAL
2012-09-11,15.63,15.58,0.06,FINAL
2012-09-12,15.59,15.55,0.04,FINAL
2012-09-13,15.53,15.53,0.01,FINAL
2012-09-14,15.51,15.50,0.01,FINAL
2012-09-15,15.48,15.48,-0.00,FINAL
2012-09-16,15.44,15.45,-0.01,FINAL
2012-09-17,15.41,15.42,-0.01,FINAL
2012-09-18,15.41,15.40,0.02,FINAL
2012-09-19,15.44,15.37,0.07,FINAL
2012-09-20,15.44,15.34,0.10,FINAL
2012-09-21,15.46,15.31,0.15,FINAL
2012-09-22,15.42,15.29,0.14,FINAL
2012-09-23,15.35,15.26,0.10,FINAL
2012-09-24,15.31,15.23,0.09,FINAL
2012-09-25,15.31,15.20,0.11,FINAL
2012-09-26,15.32,15.16,0.15,FINAL
2012-09-27,15.35,15.13,0.21,FINAL
2012-09-28,15.35,15.10,0.25,FINAL
2012-09-29,15.34,15.07,0.27,FINAL
2012-09-30,15.35,15.03,0.32,FINAL
2012-10-01,15.33,15.00,0.33,FINAL
2012-10-02,15.36,14.97,0.39,FINAL
2012-10-03,15.34,14.93,0.41,FINAL
2012-10-04,15.29,14.90,0.39,FINAL
2012-10-05,15.19,14.86,0.33,FINAL
2012-10-06,15.08,14.82,0.25,FINAL
2012-10-07,15.01,14.79,0.23,FINAL
2012-10-08,14.98,14.75,0.23,FINAL
2012-10-09,14.95,14.71,0.23,FINAL
2012-10-10,14.86,14.68,0.19,FINAL
2012-10-11,14.72,14.64,0.08,FINAL
2012-10-12,14.65,14.60,0.05,FINAL
2012-10-13,14.67,14.56,0.11,FINAL
2012-10-14,14.71,14.52,0.18,FINAL
2012-10-15,14.70,14.49,0.21,FINAL
2012-10-16,14.67,14.45,0.22,FINAL
2012-10-17,14.63,14.41,0.22,FINAL
2012-10-18,14.60,14.37,0.23,FINAL
2012-10-19,14.57,14.33,0.24,FINAL
2012-10-20,14.53,14.29,0.24,FINAL
2012-10-21,14.42,14.26,0.17,FINAL
2012-10-22,14.39,14.22,0.17,FINAL
2012-10-23,14.36,14.18,0.18,FINAL
2012-10-24,14.30,14.14,0.16,FINAL
2012-10-25,14.26,14.11,0.16,FINAL
2012-10-26,14.21,14.07,0.14,FINAL
2012-10-27,14.20,14.03,0.16,FINAL
2012-10-28,14.20,13.99,0.21,FINAL
2012-10-29,14.16,13.96,0.20,FINAL
2012-10-30,14.16,13.92,0.24,FINAL
2012-10-31,14.12,13.89,0.24,FINAL
2012-11-01,14.09,13.85,0.24,FINAL
2012-11-02,14.04,13.81,0.23,FINAL
2012-11-03,14.00,13.78,0.22,FINAL
2012-11-04,13.98,13.74,0.24,FINAL
2012-11-05,13.97,13.71,0.26,FINAL
2012-11-06,13.88,13.67,0.21,FINAL
2012-11-07,13.84,13.64,0.21,FINAL
2012-11-08,13.80,13.60,0.19,FINAL
2012-11-09,13.75,13.57,0.18,FINAL
2012-11-10,13.75,13.53,0.22,FINAL
2012-11-11,13.70,13.50,0.19,FINAL
2012-11-12,13.60,13.47,0.13,FINAL
2012-11-13,13.57,13.43,0.14,FINAL
2012-11-14,13.59,13.40,0.19,FINAL
2012-11-15,13.61,13.37,0.24,FINAL
2012-11-16,13.57,13.34,0.23,FINAL
2012-11-17,13.58,13.31,0.27,FINAL
2012-11-18,13.54,13.27,0.26,FINAL
2012-11-19,13.50,13.24,0.26,FINAL
2012-11-20,13.56,13.21,0.35,FINAL
2012-11-21,13.58,13.18,0.40,FINAL
2012-11-22,13.48,13.15,0.33,FINAL
2012-11-23,13.38,13.12,0.26,FINAL
2012-11-24,13.28,13.10,0.18,FINAL
2012-11-25,13.16,13.07,0.09,FINAL
2012-11-26,13.07,13.04,0.03,FINAL
2012-11-27,13.03,13.02,0.02,FINAL
2012-11-28,13.05,12.99,0.06,FINAL
2012-11-29,13.05,12.96,0.09,FINAL
2012-11-30,12.98,12.94,0.04,FINAL
2012-12-01,13.00,12.92,0.08,FINAL
2012-12-02,13.04,12.89,0.14,FINAL
2012-12-03,13.05,12.87,0.18,FINAL
2012-12-04,12.96,12.85,0.11,FINAL
2012-12-05,12.90,12.83,0.07,FINAL
2012-12-06,12.93,12.81,0.12,FINAL
2012-12-07,12.92,12.79,0.13,FINAL
2012-12-08,12.87,12.77,0.10,FINAL
2012-12-09,12.85,12.75,0.09,FINAL
2012-12-10,12.77,12.74,0.04,FINAL
2012-12-11,12.67,12.72,-0.05,FINAL
2012-12-12,12.59,12.70,-0.12,FINAL
2012-12-13,12.56,12.69,-0.13,FINAL
2012-12-14,12.57,12.67,-0.10,FINAL
2012-12-15,12.58,12.66,-0.08,FINAL
2012-12-16,12.59,12.65,-0.06,FINAL
2012-12-17,12.58,12.63,-0.06,FINAL
2012-12-18,12.58,12.62,-0.04,FINAL
2012-12-19,12.49,12.61,-0.12,FINAL
2012-12-20,12.40,12.60,-0.20,FINAL
2012-12-21,12.37,12.59,-0.22,FINAL
2012-12-22,12.36,12.57,-0.22,FINAL
2012-12-23,12.38,12.56,-0.19,FINAL
2012-12-24,12.44,12.55,-0.12,FINAL
2012-12-25,12.43,12.54,-0.12,FINAL
2012-12-26,12.37,12.53,-0.16,FINAL
2012-12-27,12.42,12.52,-0.11,FINAL
2012-12-28,12.48,12.51,-0.04,FINAL
2012-12-29,12.54,12.51,0.04,FINAL
2012-12-30,12.51,12.50,0.01,FINAL
2012-12-31,12.48,12.49,-0.00,FINAL
2013-01-01,12.50,12.48,0.02,FINAL
2013-01-02,12.51,12.47,0.03,FINAL
2013-01-03,12.53,12.47,0.06,FINAL
2013-01-04,12.59,12.46,0.13,FINAL
2013-01-05,12.59,12.45,0.14,FINAL
2013-01-06,12.57,12.45,0.12,FINAL
2013-01-07,12.58,12.44,0.14,FINAL
2013-01-08,12.57,12.44,0.13,FINAL
2013-01-09,12.56,12.43,0.13,FINAL
2013-01-10,12.56,12.43,0.14,FINAL
2013-01-11,12.50,12.42,0.08,FINAL
2013-01-12,12.49,12.42,0.07,FINAL
2013-01-13,12.52,12.42,0.10,FINAL
2013-01-14,12.54,12.42,0.12,FINAL
2013-01-15,12.53,12.42,0.11,FINAL
2013-01-16,12.52,12.42,0.10,FINAL
2013-01-17,12.45,12.42,0.03,FINAL
2013-01-18,12.37,12.42,-0.05,FINAL
2013-01-19,12.43,12.42,0.01,FINAL
2013-01-20,12.53,12.42,0.11,FINAL
2013-01-21,12.63,12.43,0.21,FINAL
2013-01-22,12.69,12.43,0.26,FINAL
2013-01-23,12.74,12.44,0.30,FINAL
2013-01-24,12.77,12.44,0.33,FINAL
2013-01-25,12.72,12.45,0.28,FINAL
2013-01-26,12.71,12.46,0.25,FINAL
2013-01-27,12.73,12.46,0.27,FINAL
2013-01-28,12.72,12.47,0.25,FINAL
2013-01-29,12.70,12.48,0.22,FINAL
2013-01-30,12.70,12.49,0.21,FINAL
2013-01-31,12.71,12.50,0.21,FINAL
2013-02-01,12.65,12.51,0.14,FINAL
2013-02-02,12.64,12.53,0.12,FINAL
2013-02-03,12.67,12.54,0.14,FINAL
2013-02-04,12.73,12.55,0.18,FINAL
2013-02-05,12.78,12.56,0.21,FINAL
2013-02-06,12.76,12.58,0.19,FINAL
2013-02-07,12.69,12.59,0.09,FINAL
2013-02-08,12.64,12.61,0.04,FINAL
2013-02-09,12.66,12.62,0.04,FINAL
2013-02-10,12.71,12.64,0.07,FINAL
2013-02-11,12.73,12.65,0.08,FINAL
2013-02-12,12.77,12.67,0.10,FINAL
2013-02-13,12.80,12.69,0.11,FINAL
2013-02-14,12.73,12.70,0.02,FINAL
2013-02-15,12.66,12.72,-0.07,FINAL
2013-02-16,12.64,12.74,-0.10,FINAL
2013-02-17,12.57,12.76,-0.18,FINAL
2013-02-18,12.52,12.78,-0.26,FINAL
2013-02-19,12.53,12.80,-0.27,FINAL
2013-02-20,12.56,12.81,-0.25,FINAL
2013-02-21,12.65,12.83,-0.18,FINAL
2013-02-22,12.79,12.85,-0.07,FINAL
2013-02-23,12.92,12.87,0.04,FINAL
2013-02-24,12.99,12.89,0.10,FINAL
2013-02-25,13.00,12.92,0.09,FINAL
2013-02-26,13.01,12.94,0.08,FINAL
2013-02-27,13.03,12.96,0.08,FINAL
2013-02-28,13.02,12.98,0.04,FINAL
2013-03-01,13.02,13.00,0.02,FINAL
2013-03-02,13.08,13.03,0.06,FINAL
2013-03-03,13.12,13.05,0.07,FINAL
2013-03-04,13.21,13.07,0.14,FINAL
2013-03-05,13.32,13.10,0.22,FINAL
2013-03-06,13.29,13.12,0.17,FINAL
2013-03-07,13.25,13.15,0.10,FINAL
2013-03-08,13.28,13.17,0.11,FINAL
2013-03-09,13.32,13.20,0.12,FINAL
2013-03-10,13.35,13.23,0.12,FINAL
2013-03-11,13.38,13.25,0.13,FINAL
2013-03-12,13.42,13.28,0.14,FINAL
2013-03-13,13.41,13.31,0.11,FINAL
2013-03-14,13.42,13.34,0.08,FINAL
2013-03-15,13.47,13.36,0.11,FINAL
2013-03-16,13.51,13.39,0.11,FINAL
2013-03-17,13.49,13.42,0.07,FINAL
2013-03-18,13.47,13.45,0.02,FINAL
2013-03-19,13.45,13.48,-0.03,FINAL
2013-03-20,13.52,13.51,0.01,FINAL
2013-03-21,13.53,13.54,-0.01,FINAL
2013-03-22,13.51,13.57,-0.07,FINAL
2013-03-23,13.49,13.60,-0.11,FINAL
2013-03-24,13.49,13.63,-0.15,FINAL
2013-03-25,13.46,13.67,-0.20,FINAL
2013-03-26,13.48,13.70,-0.22,FINAL
2013-03-27,13.54,13.73,-0.18,FINAL
2013-03-28,13.64,13.76,-0.12,FINAL
2013-03-29,13.77,13.79,-0.03,FINAL
2013-03-30,13.85,13.83,0.03,FINAL
2013-03-31,13.86,13.86,0.00,FINAL
2013-04-01,13.87,13.89,-0.02,FINAL
2013-04-02,13.84,13.92,-0.08,FINAL
2013-04-03,13.83,13.96,-0.12,FINAL
2013-04-04,13.87,13.99,-0.11,FINAL
2013-04-05,13.89,14.02,-0.13,FINAL
2013-04-06,13.91,14.05,-0.15,FINAL
2013-04-07,13.94,14.09,-0.15,FINAL
2013-04-08,14.04,14.12,-0.08,FINAL
2013-04-09,14.15,14.15,-0.01,FINAL
2013-04-10,14.22,14.19,0.04,FINAL
2013-04-11,14.28,14.22,0.06,FINAL
2013-04-12,14.28,14.25,0.02,FINAL
2013-04-13,14.27,14.28,-0.01,FINAL
2013-04-14,14.32,14.32,0.00,FINAL
2013-04-15,14.39,14.35,0.04,FINAL
2013-04-16,14.37,14.38,-0.02,FINAL
2013-04-17,14.32,14.41,-0.10,FINAL
2013-04-18,14.30,14.45,-0.14,FINAL
2013-04-19,14.29,14.48,-0.18,FINAL
2013-04-20,14.30,14.51,-0.21,FINAL
2013-04-21,14.37,14.54,-0.17,FINAL
2013-04-22,14.45,14.57,-0.12,FINAL
2013-04-23,14.51,14.61,-0.10,FINAL
2013-04-24,14.59,14.64,-0.05,FINAL
2013-04-25,14.71,14.67,0.04,FINAL
2013-04-26,14.81,14.70,0.11,FINAL
2013-04-27,14.87,14.73,0.14,FINAL
2013-04-28,14.88,14.76,0.12,FINAL
2013-04-29,14.89,14.79,0.10,FINAL
2013-04-30,14.98,14.82,0.16,FINAL
2013-05-01,14.99,14.85,0.14,FINAL
2013-05-02,14.93,14.88,0.05,FINAL
2013-05-03,14.95,14.91,0.05,FINAL
2013-05-04,15.00,14.94,0.06,FINAL
2013-05-05,15.02,14.96,0.06,FINAL
2013-05-06,15.07,14.99,0.08,FINAL
2013-05-07,15.07,15.02,0.05,FINAL
2013-05-08,15.11,15.05,0.06,FINAL
2013-05-09,15.16,15.08,0.09,FINAL
2013-05-10,15.19,15.11,0.08,FINAL
2013-05-11,15.21,15.13,0.08,FINAL
2013-05-12,15.17,15.16,0.01,FINAL
2013-05-13,15.20,15.19,0.01,FINAL
2013-05-14,15.27,15.22,0.06,FINAL
2013-05-15,15.30,15.24,0.06,FINAL
2013-05-16,15.30,15.27,0.03,FINAL
2013-05-17,15.32,15.30,0.02,FINAL
2013-05-18,15.31,15.32,-0.02,FINAL
2013-05-19,15.31,15.35,-0.04,FINAL
2013-05-20,15.31,15.38,-0.07,FINAL
2013-05-21,15.34,15.41,-0.07,FINAL
2013-05-22,15.40,15.43,-0.03,FINAL
2013-05-23,15.42,15.46,-0.04,FINAL
2013-05-24,15.43,15.49,-0.06,FINAL
2013-05-25,15.41,15.51,-0.11,FINAL
2013-05-26,15.46,15.54,-0.08,FINAL
2013-05-27,15.49,15.57,-0.08,FINAL
2013-05-28,15.57,15.59,-0.02,FINAL
2013-05-29,15.65,15.62,0.03,FINAL
2013-05-30,15.70,15.64,0.06,FINAL
2013-05-31,15.74,15.67,0.07,FINAL
2013-06-01,15.77,15.70,0.07,FINAL
2013-06-02,15.75,15.72,0.03,FINAL
2013-06-03,15.71,15.75,-0.03,FINAL
2013-06-04,15.69,15.77,-0.08,FINAL
2013-06-05,15.71,15.79,-0.09,FINAL
2013-06-06,15.77,15.82,-0.05,FINAL
2013-06-07,15.83,15.84,-0.01,FINAL
2013-06-08,15.82,15.86,-0.04,FINAL
2013-06-09,15.85,15.89,-0.04,FINAL
2013-06-10,15.99,15.91,0.08,FINAL
2013-06-11,16.12,15.93,0.19,FINAL
2013-06-12,16.20,15.95,0.25,FINAL
2013-06-13,16.23,15.97,0.26,FINAL
2013-06-14,16.15,15.99,0.16,FINAL
2013-06-15,16.08,16.00,0.08,FINAL
2013-06-16,16.08,16.02,0.06,FINAL
2013-06-17,16.06,16.04,0.02,FINAL
2013-06-18,16.07,16.05,0.02,FINAL
2013-06-19,16.12,16.06,0.05,FINAL
2013-06-20,16.18,16.08,0.10,FINAL
2013-06-21,16.26,16.09,0.17,FINAL
2013-06-22,16.33,16.10,0.23,FINAL
2013-06-23,16.38,16.11,0.27,FINAL
2013-06-24,16.39,16.12,0.27,FINAL
2013-06-25,16.38,16.13,0.25,FINAL
2013-06-26,16.40,16.14,0.26,FINAL
2013-06-27,16.40,16.15,0.25,FINAL
2013-06-28,16.39,16.15,0.24,FINAL
2013-06-29,16.33,16.16,0.17,FINAL
2013-06-30,16.26,16.17,0.09,FINAL
2013-07-01,16.20,16.17,0.03,FINAL
2013-07-02,16.21,16.18,0.03,FINAL
2013-07-03,16.22,16.18,0.04,FINAL
2013-07-04,16.27,16.19,0.09,FINAL
2013-07-05,16.26,16.19,0.07,FINAL
2013-07-06,16.22,16.20,0.02,FINAL
2013-07-07,16.17,16.20,-0.02,FINAL
2013-07-08,16.16,16.20,-0.04,FINAL
2013-07-09,16.18,16.21,-0.03,FINAL
2013-07-10,16.20,16.21,-0.01,FINAL
2013-07-11,16.19,16.21,-0.03,FINAL
2013-07-12,16.17,16.22,-0.04,FINAL
2013-07-13,16.15,16.22,-0.06,FINAL
2013-07-14,16.10,16.22,-0.12,FINAL
2013-07-15,16.06,16.23,-0.17,FINAL
2013-07-16,16.12,16.23,-0.11,FINAL
2013-07-17,16.17,16.23,-0.06,FINAL
2013-07-18,16.17,16.24,-0.06,FINAL
2013-07-19,16.15,16.24,-0.09,FINAL
2013-07-20,16.12,16.24,-0.13,FINAL
2013-07-21,16.13,16.25,-0.12,FINAL
2013-07-22,16.15,16.25,-0.10,FINAL
2013-07-23,16.17,16.25,-0.08,FINAL
2013-07-24,16.19,16.26,-0.07,FINAL
2013-07-25,16.24,16.26,-0.02,FINAL
2013-07-26,16.33,16.26,0.06,FINAL
2013-07-27,16.39,16.26,0.13,FINAL
2013-07-28,16.37,16.27,0.11,FINAL
2013-07-29,16.30,16.27,0.03,FINAL
2013-07-30,16.26,16.27,-0.01,FINAL
2013-07-31,16.28,16.27,0.02,FINAL
2013-08-01,16.29,16.27,0.03,FINAL
2013-08-02,16.30,16.26,0.03,FINAL
2013-08-03,16.32,16.26,0.06,FINAL
2013-08-04,16.35,16.26,0.10,FINAL
2013-08-05,16.37,16.25,0.12,FINAL
2013-08-06,16.34,16.25,0.09,FINAL
2013-08-07,16.34,16.24,0.10,FINAL
2013-08-08,16.39,16.24,0.16,FINAL
2013-08-09,16.38,16.23,0.15,FINAL
2013-08-10,16.37,16.22,0.15,FINAL
2013-08-11,16.37,16.21,0.16,FINAL
2013-08-12,16.36,16.20,0.16,FINAL
2013-08-13,16.36,16.19,0.18,FINAL
2013-08-14,16.28,16.17,0.11,FINAL
2013-08-15,16.20,16.16,0.04,FINAL
2013-08-16,16.19,16.14,0.05,FINAL
2013-08-17,16.22,16.13,0.10,FINAL
2013-08-18,16.27,16.11,0.16,FINAL
2013-08-19,16.22,16.09,0.13,FINAL
2013-08-20,16.15,16.08,0.07,FINAL
2013-08-21,16.11,16.06,0.05,FINAL
2013-08-22,16.04,16.04,0.00,FINAL
2013-08-23,15.98,16.02,-0.03,FINAL
2013-08-24,15.93,16.00,-0.07,FINAL
2013-08-25,15.89,15.98,-0.08,FINAL
2013-08-26,15.84,15.95,-0.11,FINAL
2013-08-27,15.85,15.93,-0.08,FINAL
2013-08-28,15.87,15.91,-0.04,FINAL
2013-08-29,15.85,15.89,-0.04,FINAL
2013-08-30,15.86,15.86,-0.00,FINAL
2013-08-31,15.85,15.84,0.01,FINAL
2013-09-01,15.88,15.82,0.06,FINAL
2013-09-02,15.88,15.79,0.09,FINAL
2013-09-03,15.85,15.77,0.08,FINAL
2013-09-04,15.87,15.75,0.12,FINAL
2013-09-05,15.88,15.72,0.16,FINAL
2013-09-06,15.83,15.70,0.13,FINAL
2013-09-07,15.79,15.68,0.12,FINAL
2013-09-08,15.79,15.65,0.14,FINAL
2013-09-09,15.79,15.63,0.16,FINAL
2013-09-10,15.75,15.60,0.15,FINAL
2013-09-11,15.80,15.58,0.22,FINAL
2013-09-12,15.84,15.55,0.29,FINAL
2013-09-13,15.83,15.53,0.30,FINAL
2013-09-14,15.72,15.50,0.22,FINAL
2013-09-15,15.67,15.48,0.20,FINAL
2013-09-16,15.62,15.45,0.17,FINAL
2013-09-17,15.57,15.42,0.15,FINAL
2013-09-18,15.57,15.40,0.17,FINAL
2013-09-19,15.59,15.37,0.22,FINAL
2013-09-20,15.60,15.34,0.26,FINAL
2013-09-21,15.57,15.31,0.26,FINAL
2013-09-22,15.53,15.29,0.24,FINAL
2013-09-23,15.41,15.26,0.16,FINAL
2013-09-24,15.36,15.23,0.13,FINAL
2013-09-25,15.32,15.20,0.12,FINAL
2013-09-26,15.33,15.16,0.16,FINAL
2013-09-27,15.30,15.13,0.17,FINAL
2013-09-28,15.26,15.10,0.16,FINAL
2013-09-29,15.19,15.07,0.12,FINAL
2013-09-30,15.10,15.03,0.06,FINAL
2013-10-01,15.05,15.00,0.05,FINAL
2013-10-02,15.05,14.97,0.08,FINAL
2013-10-03,15.01,14.93,0.08,FINAL
2013-10-04,14.98,14.90,0.09,FINAL
2013-10-05,14.97,14.86,0.11,FINAL
2013-10-06,14.91,14.82,0.08,FINAL
2013-10-07,14.83,14.79,0.04,FINAL
2013-10-08,14.75,14.75,0.00,FINAL
2013-10-09,14.73,14.71,0.02,FINAL
2013-10-10,14.68,14.68,0.00,FINAL
2013-10-11,14.62,14.64,-0.01,FINAL
2013-10-12,14.63,14.60,0.03,FINAL
2013-10-13,14.55,14.56,-0.01,FINAL
2013-10-14,14.51,14.52,-0.01,FINAL
2013-10-15,14.52,14.49,0.03,FINAL
2013-10-16,14.52,14.45,0.07,FINAL
2013-10-17,14.52,14.41,0.12,FINAL
2013-10-18,14.57,14.37,0.20,FINAL
2013-10-19,14.56,14.33,0.23,FINAL
2013-10-20,14.49,14.29,0.20,FINAL
2013-10-21,14.37,14.26,0.11,FINAL
2013-10-22,14.25,14.22,0.03,FINAL
2013-10-23,14.15,14.18,-0.03,FINAL
2013-10-24,14.06,14.14,-0.08,FINAL
2013-10-25,14.04,14.11,-0.07,FINAL
2013-10-26,14.04,14.07,-0.03,FINAL
2013-10-27,14.06,14.03,0.03,FINAL
2013-10-28,14.05,13.99,0.06,FINAL
2013-10-29,14.00,13.96,0.04,FINAL
2013-10-30,13.98,13.92,0.06,FINAL
2013-10-31,13.97,13.89,0.08,FINAL
2013-11-01,13.97,13.85,0.12,FINAL
2013-11-02,13.89,13.81,0.08,FINAL
2013-11-03,13.80,13.78,0.02,FINAL
2013-11-04,13.69,13.74,-0.05,FINAL
2013-11-05,13.65,13.71,-0.05,FINAL
2013-11-06,13.68,13.67,0.01,FINAL
2013-11-07,13.71,13.64,0.07,FINAL
2013-11-08,13.71,13.60,0.11,FINAL
2013-11-09,13.71,13.57,0.14,FINAL
2013-11-10,13.72,13.53,0.18,FINAL
2013-11-11,13.69,13.50,0.19,FINAL
2013-11-12,13.66,13.47,0.19,FINAL
2013-11-13,13.63,13.43,0.20,FINAL
2013-11-14,13.59,13.40,0.19,FINAL
2013-11-15,13.57,13.37,0.20,FINAL
2013-11-16,13.52,13.34,0.19,FINAL
2013-11-17,13.53,13.31,0.22,FINAL
2013-11-18,13.56,13.27,0.29,FINAL
2013-11-19,13.50,13.24,0.25,FINAL
2013-11-20,13.41,13.21,0.19,FINAL
2013-11-21,13.35,13.18,0.17,FINAL
2013-11-22,13.28,13.15,0.13,FINAL
2013-11-23,13.24,13.12,0.12,FINAL
2013-11-24,13.19,13.10,0.09,FINAL
2013-11-25,13.14,13.07,0.07,FINAL
2013-11-26,13.19,13.04,0.14,FINAL
2013-11-27,13.21,13.02,0.20,FINAL
2013-11-28,13.24,12.99,0.25,FINAL
2013-11-29,13.26,12.96,0.30,FINAL
2013-11-30,13.32,12.94,0.38,FINAL
2013-12-01,13.33,12.92,0.41,FINAL
2013-12-02,13.36,12.89,0.46,FINAL
2013-12-03,13.34,12.87,0.47,FINAL
2013-12-04,13.19,12.85,0.34,FINAL
2013-12-05,13.05,12.83,0.22,FINAL
2013-12-06,12.94,12.81,0.13,FINAL
2013-12-07,12.85,12.79,0.06,FINAL
2013-12-08,12.83,12.77,0.06,FINAL
2013-12-09,12.81,12.75,0.06,FINAL
2013-12-10,12.76,12.74,0.02,FINAL
2013-12-11,12.66,12.72,-0.06,FINAL
2013-12-12,12.65,12.70,-0.05,FINAL
2013-12-13,12.72,12.69,0.03,FINAL
2013-12-14,12.82,12.67,0.14,FINAL
2013-12-15,12.86,12.66,0.20,FINAL
2013-12-16,12.81,12.65,0.17,FINAL
2013-12-17,12.75,12.63,0.12,FINAL
2013-12-18,12.69,12.62,0.07,FINAL
2013-12-19,12.64,12.61,0.03,FINAL
2013-12-20,12.58,12.60,-0.01,FINAL
2013-12-21,12.59,12.59,0.00,FINAL
2013-12-22,12.58,12.57,0.01,FINAL
2013-12-23,12.59,12.56,0.03,FINAL
2013-12-24,12.64,12.55,0.09,FINAL
2013-12-25,12.68,12.54,0.14,FINAL
2013-12-26,12.70,12.53,0.17,FINAL
2013-12-27,12.71,12.52,0.19,FINAL
2013-12-28,12.68,12.51,0.16,FINAL
2013-12-29,12.62,12.51,0.11,FINAL
2013-12-30,12.54,12.50,0.04,FINAL
2013-12-31,12.56,12.49,0.07,FINAL
2014-01-01,12.55,12.48,0.07,FINAL
2014-01-02,12.56,12.47,0.08,FINAL
2014-01-03,12.54,12.47,0.07,FINAL
2014-01-04,12.46,12.46,0.00,FINAL
2014-01-05,12.44,12.45,-0.01,FINAL
2014-01-06,12.43,12.45,-0.01,FINAL
2014-01-07,12.44,12.44,-0.00,FINAL
2014-01-08,12.46,12.44,0.03,FINAL
2014-01-09,12.56,12.43,0.13,FINAL
2014-01-10,12.63,12.43,0.20,FINAL
2014-01-11,12.69,12.42,0.27,FINAL
2014-01-12,12.71,12.42,0.29,FINAL
2014-01-13,12.76,12.42,0.34,FINAL
2014-01-14,12.76,12.42,0.35,FINAL
2014-01-15,12.73,12.42,0.32,FINAL
2014-01-16,12.68,12.42,0.27,FINAL
2014-01-17,12.66,12.42,0.24,FINAL
2014-01-18,12.64,12.42,0.22,FINAL
2014-01-19,12.63,12.42,0.21,FINAL
2014-01-20,12.60,12.42,0.18,FINAL
2014-01-21,12.56,12.43,0.13,FINAL
2014-01-22,12.54,12.43,0.11,FINAL
2014-01-23,12.58,12.44,0.14,FINAL
2014-01-24,12.54,12.44,0.09,FINAL
2014-01-25,12.50,12.45,0.05,FINAL
2014-01-26,12.52,12.46,0.06,FINAL
2014-01-27,12.46,12.46,-0.01,FINAL
2014-01-28,12.37,12.47,-0.10,FINAL
2014-01-29,12.45,12.48,-0.03,FINAL
2014-01-30,12.56,12.49,0.06,FINAL
2014-01-31,12.62,12.50,0.12,FINAL
2014-02-01,12.66,12.51,0.14,FINAL
2014-02-02,12.64,12.53,0.11,FINAL
2014-02-03,12.54,12.54,-0.00,FINAL
2014-02-04,12.45,12.55,-0.10,FINAL
2014-02-05,12.40,12.56,-0.16,FINAL
2014-02-06,12.34,12.58,-0.24,FINAL
2014-02-07,12.39,12.59,-0.20,FINAL
2014-02-08,12.47,12.61,-0.13,FINAL
2014-02-09,12.49,12.62,-0.14,FINAL
2014-02-10,12.47,12.64,-0.17,FINAL
2014-02-11,12.47,12.65,-0.18,FINAL
2014-02-12,12.49,12.67,-0.18,FINAL
2014-02-13,12.52,12.69,-0.17,FINAL
2014-02-14,12.55,12.70,-0.16,FINAL
2014-02-15,12.62,12.72,-0.11,FINAL
2014-02-16,12.64,12.74,-0.10,FINAL
2014-02-17,12.70,12.76,-0.06,FINAL
2014-02-18,12.81,12.78,0.03,FINAL
2014-02-19,12.86,12.80,0.06,FINAL
2014-02-20,12.86,12.81,0.05,FINAL
2014-02-21,12.84,12.83,0.01,FINAL
2014-02-22,12.82,12.85,-0.03,FINAL
2014-02-23,12.83,12.87,-0.04,FINAL
2014-02-24,12.84,12.89,-0.06,FINAL
2014-02-25,12.79,12.92,-0.13,FINAL
2014-02-26,12.73,12.94,-0.21,FINAL
2014-02-27,12.75,12.96,-0.21,FINAL
2014-02-28,12.79,12.98,-0.19,FINAL
2014-03-01,12.80,13.00,-0.20,FINAL
2014-03-02,12.85,13.03,-0.18,FINAL
2014-03-03,12.84,13.05,-0.21,FINAL
2014-03-04,12.89,13.07,-0.18,FINAL
2014-03-05,12.98,13.10,-0.12,FINAL
2014-03-06,13.07,13.12,-0.05,FINAL
2014-03-07,13.17,13.15,0.02,FINAL
2014-03-08,13.21,13.17,0.04,FINAL
2014-03-09,13.25,13.20,0.05,FINAL
2014-03-10,13.29,13.23,0.06,FINAL
2014-03-11,13.35,13.25,0.10,FINAL
2014-03-12,13.38,13.28,0.10,FINAL
2014-03-13,13.38,13.31,0.07,FINAL
2014-03-14,13.44,13.34,0.11,FINAL
2014-03-15,13.49,13.36,0.13,FINAL
2014-03-16,13.56,13.39,0.17,FINAL
2014-03-17,13.72,13.42,0.29,FINAL
2014-03-18,13.80,13.45,0.35,FINAL
2014-03-19,13.80,13.48,0.32,FINAL
2014-03-20,13.81,13.51,0.29,FINAL
2014-03-21,13.80,13.54,0.26,FINAL
2014-03-22,13.77,13.57,0.20,FINAL
2014-03-23,13.76,13.60,0.16,FINAL
2014-03-24,13.78,13.63,0.15,FINAL
2014-03-25,13.79,13.67,0.13,FINAL
2014-03-26,13.80,13.70,0.10,FINAL
2014-03-27,13.84,13.73,0.11,FINAL
2014-03-28,13.90,13.76,0.14,FINAL
2014-03-29,13.99,13.79,0.19,FINAL
2014-03-30,13.98,13.83,0.16,FINAL
2014-03-31,14.01,13.86,0.15,FINAL
2014-04-01,14.04,13.89,0.15,FINAL
2014-04-02,14.02,13.92,0.09,FINAL
2014-04-03,14.03,13.96,0.08,FINAL
2014-04-04,14.04,13.99,0.05,FINAL
2014-04-05,14.07,14.02,0.04,FINAL
2014-04-06,14.13,14.05,0.07,FINAL
2014-04-07,14.16,14.09,0.08,FINAL
2014-04-08,14.16,14.12,0.04,FINAL
2014-04-09,14.16,14.15,0.00,FINAL
2014-04-10,14.13,14.19,-0.06,FINAL
2014-04-11,14.16,14.22,-0.06,FINAL
2014-04-12,14.27,14.25,0.02,FINAL
2014-04-13,14.35,14.28,0.06,FINAL
2014-04-14,14.36,14.32,0.04,FINAL
2014-04-15,14.33,14.35,-0.02,FINAL
2014-04-16,14.40,14.38,0.02,FINAL
2014-04-17,14.55,14.41,0.14,FINAL
2014-04-18,14.66,14.45,0.21,FINAL
2014-04-19,14.77,14.48,0.29,FINAL
2014-04-20,14.84,14.51,0.33,FINAL
2014-04-21,14.88,14.54,0.33,FINAL
2014-04-22,14.93,14.57,0.35,FINAL
2014-04-23,14.89,14.61,0.29,FINAL
2014-04-24,14.82,14.64,0.18,FINAL
2014-04-25,14.80,14.67,0.13,FINAL
2014-04-26,14.81,14.70,0.11,FINAL
2014-04-27,14.86,14.73,0.13,FINAL
2014-04-28,14.86,14.76,0.11,FINAL
2014-04-29,14.83,14.79,0.04,FINAL
2014-04-30,14.84,14.82,0.02,FINAL
2014-05-01,14.87,14.85,0.02,FINAL
2014-05-02,14.95,14.88,0.07,FINAL
2014-05-03,14.99,14.91,0.08,FINAL
2014-05-04,14.99,14.94,0.05,FINAL
2014-05-05,15.00,14.96,0.03,FINAL
2014-05-06,15.06,14.99,0.07,FINAL
2014-05-07,15.06,15.02,0.04,FINAL
2014-05-08,15.04,15.05,-0.00,FINAL
2014-05-09,15.14,15.08,0.06,FINAL
2014-05-10,15.27,15.11,0.17,FINAL
2014-05-11,15.33,15.13,0.20,FINAL
2014-05-12,15.40,15.16,0.24,FINAL
2014-05-13,15.44,15.19,0.25,FINAL
2014-05-14,15.45,15.22,0.24,FINAL
2014-05-15,15.49,15.24,0.24,FINAL
2014-05-16,15.55,15.27,0.28,FINAL
2014-05-17,15.55,15.30,0.25,FINAL
2014-05-18,15.53,15.32,0.20,FINAL
2014-05-19,15.52,15.35,0.17,FINAL
2014-05-20,15.54,15.38,0.16,FINAL
2014-05-21,15.63,15.41,0.22,FINAL
2014-05-22,15.68,15.43,0.25,FINAL
2014-05-23,15.63,15.46,0.17,FINAL
2014-05-24,15.61,15.49,0.13,FINAL
2014-05-25,15.69,15.51,0.18,FINAL
2014-05-26,15.81,15.54,0.27,FINAL
2014-05-27,15.85,15.57,0.29,FINAL
2014-05-28,15.90,15.59,0.30,FINAL
2014-05-29,15.94,15.62,0.32,FINAL
2014-05-30,15.96,15.64,0.31,FINAL
2014-05-31,15.95,15.67,0.28,FINAL
2014-06-01,15.89,15.70,0.20,FINAL
2014-06-02,15.81,15.72,0.09,FINAL
2014-06-03,15.82,15.75,0.07,FINAL
2014-06-04,15.85,15.77,0.08,FINAL
2014-06-05,15.88,15.79,0.08,FINAL
2014-06-06,15.90,15.82,0.08,FINAL
2014-06-07,15.97,15.84,0.13,FINAL
2014-06-08,15.99,15.86,0.13,FINAL
2014-06-09,15.99,15.89,0.10,FINAL
2014-06-10,16.01,15.91,0.11,FINAL
2014-06-11,16.05,15.93,0.12,FINAL
2014-06-12,16.06,15.95,0.11,FINAL
2014-06-13,15.99,15.97,0.02,FINAL
2014-06-14,15.97,15.99,-0.01,FINAL
2014-06-15,16.01,16.00,0.01,FINAL
2014-06-16,16.09,16.02,0.07,FINAL
2014-06-17,16.14,16.04,0.10,FINAL
2014-06-18,16.14,16.05,0.09,FINAL
2014-06-19,16.12,16.06,0.06,FINAL
2014-06-20,16.11,16.08,0.03,FINAL
2014-06-21,16.16,16.09,0.07,FINAL
2014-06-22,16.21,16.10,0.10,FINAL
2014-06-23,16.26,16.11,0.15,FINAL
2014-06-24,16.27,16.12,0.15,FINAL
2014-06-25,16.23,16.13,0.09,FINAL
2014-06-26,16.19,16.14,0.05,FINAL
2014-06-27,16.18,16.15,0.03,FINAL
2014-06-28,16.13,16.15,-0.02,FINAL
2014-06-29,16.13,16.16,-0.04,FINAL
2014-06-30,16.11,16.17,-0.06,FINAL
2014-07-01,16.14,16.17,-0.03,FINAL
2014-07-02,16.20,16.18,0.02,FINAL
2014-07-03,16.22,16.18,0.04,FINAL
2014-07-04,16.26,16.19,0.07,FINAL
2014-07-05,16.32,16.19,0.13,FINAL
2014-07-06,16.31,16.20,0.12,FINAL
2014-07-07,16.31,16.20,0.11,FINAL
2014-07-08,16.30,16.20,0.09,FINAL
2014-07-09,16.27,16.21,0.07,FINAL
2014-07-10,16.23,16.21,0.02,FINAL
2014-07-11,16.27,16.21,0.05,FINAL
2014-07-12,16.28,16.22,0.06,FINAL
2014-07-13,16.30,16.22,0.08,FINAL
2014-07-14,16.36,16.22,0.14,FINAL
2014-07-15,16.38,16.23,0.16,FINAL
2014-07-16,16.38,16.23,0.15,FINAL
2014-07-17,16.37,16.23,0.14,FINAL
2014-07-18,16.31,16.24,0.07,FINAL
2014-07-19,16.27,16.24,0.03,FINAL
2014-07-20,16.31,16.24,0.07,FINAL
2014-07-21,16.31,16.25,0.06,FINAL
2014-07-22,16.30,16.25,0.05,FINAL
2014-07-23,16.29,16.25,0.04,FINAL
2014-07-24,16.25,16.26,-0.01,FINAL
2014-07-25,16.22,16.26,-0.04,FINAL
2014-07-26,16.28,16.26,0.02,FINAL
2014-07-27,16.36,16.26,0.10,FINAL
2014-07-28,16.35,16.27,0.08,FINAL
2014-07-29,16.32,16.27,0.06,FINAL
2014-07-30,16.32,16.27,0.05,FINAL
2014-07-31,16.35,16.27,0.08,FINAL
2014-08-01,16.33,16.27,0.07,FINAL
2014-08-02,16.34,16.26,0.08,FINAL
2014-08-03,16.38,16.26,0.12,FINAL
2014-08-04,16.37,16.26,0.11,FINAL
2014-08-05,16.33,16.25,0.08,FINAL
2014-08-06,16.34,16.25,0.09,FINAL
2014-08-07,16.35,16.24,0.10,FINAL
2014-08-08,16.32,16.24,0.08,FINAL
2014-08-09,16.30,16.23,0.08,FINAL
2014-08-10,16.35,16.22,0.13,FINAL
2014-08-11,16.30,16.21,0.10,FINAL
2014-08-12,16.21,16.20,0.02,FINAL
2014-08-13,16.10,16.19,-0.08,FINAL
2014-08-14,16.03,16.17,-0.14,FINAL
2014-08-15,16.09,16.16,-0.07,FINAL
2014-08-16,16.16,16.14,0.02,FINAL
2014-08-17,16.21,16.13,0.09,FINAL
2014-08-18,16.19,16.11,0.08,FINAL
2014-08-19,16.16,16.09,0.07,FINAL
2014-08-20,16.15,16.08,0.08,FINAL
2014-08-21,16.17,16.06,0.11,FINAL
2014-08-22,16.22,16.04,0.18,FINAL
2014-08-23,16.25,16.02,0.23,FINAL
2014-08-24,16.32,16.00,0.33,FINAL
2014-08-25,16.34,15.98,0.37,FINAL
2014-08-26,16.27,15.95,0.31,FINAL
2014-08-27,16.24,15.93,0.31,FINAL
2014-08-28,16.23,15.91,0.32,FINAL
2014-08-29,16.24,15.89,0.35,FINAL
2014-08-30,16.20,15.86,0.34,FINAL
2014-08-31,16.15,15.84,0.31,FINAL
2014-09-01,16.13,15.82,0.32,FINAL
2014-09-02,16.13,15.79,0.33,FINAL
2014-09-03,16.05,15.77,0.28,FINAL
2014-09-04,15.97,15.75,0.22,FINAL
2014-09-05,15.91,15.72,0.18,FINAL
2014-09-06,15.85,15.70,0.15,FINAL
2014-09-07,15.84,15.68,0.16,FINAL
2014-09-08,15.84,15.65,0.19,FINAL
2014-09-09,15.82,15.63,0.19,FINAL
2014-09-10,15.76,15.60,0.16,FINAL
2014-09-11,15.74,15.58,0.17,FINAL
2014-09-12,15.69,15.55,0.14,FINAL
2014-09-13,15.62,15.53,0.09,FINAL
2014-09-14,15.58,15.50,0.07,FINAL
2014-09-15,15.56,15.48,0.08,FINAL
2014-09-16,15.54,15.45,0.09,FINAL
2014-09-17,15.56,15.42,0.13,FINAL
2014-09-18,15.53,15.40,0.14,FINAL
2014-09-19,15.52,15.37,0.15,FINAL
2014-09-20,15.47,15.34,0.13,FINAL
2014-09-21,15.50,15.31,0.19,FINAL
2014-09-22,15.46,15.29,0.17,FINAL
2014-09-23,15.41,15.26,0.15,FINAL
2014-09-24,15.39,15.23,0.16,FINAL
2014-09-25,15.38,15.20,0.18,FINAL
2014-09-26,15.37,15.16,0.21,FINAL
2014-09-27,15.35,15.13,0.21,FINAL
2014-09-28,15.33,15.10,0.23,FINAL
2014-09-29,15.33,15.07,0.26,FINAL
2014-09-30,15.31,15.03,0.27,FINAL
2014-10-01,15.22,15.00,0.22,FINAL
2014-10-02,15.12,14.97,0.16,FINAL
2014-10-03,14.99,14.93,0.06,FINAL
2014-10-04,14.92,14.90,0.02,FINAL
2014-10-05,14.90,14.86,0.04,FINAL
2014-10-06,14.90,14.82,0.08,FINAL
2014-10-07,14.93,14.79,0.14,FINAL
2014-10-08,14.97,14.75,0.21,FINAL
2014-10-09,14.97,14.71,0.26,FINAL
2014-10-10,14.91,14.68,0.23,FINAL
2014-10-11,14.82,14.64,0.18,FINAL
2014-10-12,14.77,14.60,0.17,FINAL
2014-10-13,14.71,14.56,0.15,FINAL
2014-10-14,14.72,14.52,0.19,FINAL
2014-10-15,14.69,14.49,0.20,FINAL
2014-10-16,14.68,14.45,0.23,FINAL
2014-10-17,14.60,14.41,0.19,FINAL
2014-10-18,14.50,14.37,0.13,FINAL
2014-10-19,14.39,14.33,0.06,FINAL
2014-10-20,14.32,14.29,0.03,FINAL
2014-10-21,14.33,14.26,0.08,FINAL
2014-10-22,14.33,14.22,0.11,FINAL
2014-10-23,14.29,14.18,0.11,FINAL
2014-10-24,14.33,14.14,0.18,FINAL
2014-10-25,14.37,14.11,0.26,FINAL
2014-10-26,14.33,14.07,0.27,FINAL
2014-10-27,14.22,14.03,0.19,FINAL
2014-10-28,14.19,13.99,0.19,FINAL
2014-10-29,14.18,13.96,0.22,FINAL
2014-10-30,14.16,13.92,0.24,FINAL
2014-10-31,14.13,13.89,0.25,FINAL
2014-11-01,14.02,13.85,0.17,FINAL
2014-11-02,13.94,13.81,0.13,FINAL
2014-11-03,13.93,13.78,0.16,FINAL
2014-11-04,13.95,13.74,0.21,FINAL
2014-11-05,13.93,13.71,0.22,FINAL
2014-11-06,13.91,13.67,0.23,FINAL
2014-11-07,13.81,13.64,0.17,FINAL
2014-11-08,13.74,13.60,0.13,FINAL
2014-11-09,13.77,13.57,0.20,FINAL
2014-11-10,13.72,13.53,0.18,FINAL
2014-11-11,13.59,13.50,0.09,FINAL
2014-11-12,13.46,13.47,-0.01,FINAL
2014-11-13,13.39,13.43,-0.04,FINAL
2014-11-14,13.38,13.40,-0.02,FINAL
2014-11-15,13.36,13.37,-0.00,FINAL
2014-11-16,13.33,13.34,-0.00,FINAL
2014-11-17,13.30,13.31,-0.00,FINAL
2014-11-18,13.25,13.27,-0.02,FINAL
2014-11-19,13.28,13.24,0.04,FINAL
2014-11-20,13.29,13.21,0.08,FINAL
2014-11-21,13.33,13.18,0.14,FINAL
2014-11-22,13.28,13.15,0.12,FINAL
2014-11-23,13.20,13.12,0.07,FINAL
2014-11-24,13.10,13.10,0.01,FINAL
2014-11-25,13.04,13.07,-0.03,FINAL
2014-11-26,12.99,13.04,-0.05,FINAL
2014-11-27,12.90,13.02,-0.12,FINAL
2014-11-28,12.82,12.99,-0.16,FINAL
2014-11-29,12.81,12.96,-0.15,FINAL
2014-11-30,12.79,12.94,-0.15,FINAL
2014-12-01,12.70,12.92,-0.22,FINAL
2014-12-02,12.71,12.89,-0.18,FINAL
2014-12-03,12.79,12.87,-0.08,FINAL
2014-12-04,12.88,12.85,0.03,FINAL
2014-12-05,12.87,12.83,0.04,FINAL
2014-12-06,12.86,12.81,0.05,FINAL
2014-12-07,12.87,12.79,0.08,FINAL
2014-12-08,12.84,12.77,0.06,FINAL
2014-12-09,12.84,12.75,0.08,FINAL
2014-12-10,12.83,12.74,0.10,FINAL
2014-12-11,12.78,12.72,0.06,FINAL
2014-12-12,12.82,12.70,0.12,FINAL
2014-12-13,12.91,12.69,0.22,FINAL
2014-12-14,12.95,12.67,0.27,FINAL
2014-12-15,12.93,12.66,0.27,FINAL
2014-12-16,12.89,12.65,0.24,FINAL
2014-12-17,12.86,12.63,0.23,FINAL
2014-12-18,12.89,12.62,0.27,FINAL
2014-12-19,12.98,12.61,0.37,FINAL
2014-12-20,13.00,12.60,0.41,FINAL
2014-12-21,12.97,12.59,0.39,FINAL
2014-12-22,13.00,12.57,0.43,FINAL
2014-12-23,13.03,12.56,0.47,FINAL
2014-12-24,13.04,12.55,0.48,FINAL
2014-12-25,13.00,12.54,0.46,FINAL
2014-12-26,12.90,12.53,0.37,FINAL
2014-12-27,12.82,12.52,0.29,FINAL
2014-12-28,12.79,12.51,0.27,FINAL
2014-12-29,12.70,12.51,0.19,FINAL
2014-12-30,12.54,12.50,0.05,FINAL
2014-12-31,12.48,12.49,-0.01,FINAL
2015-01-01,12.52,12.48,0.04,FINAL
2015-01-02,12.55,12.47,0.07,FINAL
2015-01-03,12.59,12.47,0.12,FINAL
2015-01-04,12.64,12.46,0.18,FINAL
2015-01-05,12.61,12.45,0.16,FINAL
2015-01-06,12.59,12.45,0.14,FINAL
2015-01-07,12.51,12.44,0.07,FINAL
2015-01-08,12.40,12.44,-0.04,FINAL
2015-01-09,12.40,12.43,-0.04,FINAL
2015-01-10,12.49,12.43,0.07,FINAL
2015-01-11,12.57,12.42,0.14,FINAL
2015-01-12,12.66,12.42,0.24,FINAL
2015-01-13,12.71,12.42,0.29,FINAL
2015-01-14,12.73,12.42,0.31,FINAL
2015-01-15,12.76,12.42,0.34,FINAL
2015-01-16,12.80,12.42,0.39,FINAL
2015-01-17,12.78,12.42,0.36,FINAL
2015-01-18,12.80,12.42,0.38,FINAL
2015-01-19,12.83,12.42,0.41,FINAL
2015-01-20,12.81,12.42,0.38,FINAL
2015-01-21,12.74,12.43,0.31,FINAL
2015-01-22,12.71,12.43,0.28,FINAL
2015-01-23,12.63,12.44,0.19,FINAL
2015-01-24,12.59,12.44,0.14,FINAL
2015-01-25,12.57,12.45,0.13,FINAL
2015-01-26,12.61,12.46,0.15,FINAL
2015-01-27,12.60,12.46,0.13,FINAL
2015-01-28,12.58,12.47,0.11,FINAL
2015-01-29,12.64,12.48,0.16,FINAL
2015-01-30,12.67,12.49,0.18,FINAL
2015-01-31,12.62,12.50,0.12,FINAL
2015-02-01,12.56,12.51,0.05,FINAL
2015-02-02,12.57,12.53,0.04,FINAL
2015-02-03,12.63,12.54,0.10,FINAL
2015-02-04,12.65,12.55,0.10,FINAL
2015-02-05,12.66,12.56,0.10,FINAL
2015-02-06,12.64,12.58,0.06,FINAL
2015-02-07,12.70,12.59,0.10,FINAL
2015-02-08,12.82,12.61,0.21,FINAL
2015-02-09,12.89,12.62,0.27,FINAL
2015-02-10,13.01,12.64,0.37,FINAL
2015-02-11,13.08,12.65,0.42,FINAL
2015-02-12,13.09,12.67,0.42,FINAL
2015-02-13,13.10,12.69,0.41,FINAL
2015-02-14,13.06,12.70,0.36,FINAL
2015-02-15,13.01,12.72,0.29,FINAL
2015-02-16,13.03,12.74,0.29,FINAL
2015-02-17,13.04,12.76,0.28,FINAL
2015-02-18,12.97,12.78,0.19,FINAL
2015-02-19,12.98,12.80,0.18,FINAL
2015-02-20,12.99,12.81,0.18,FINAL
2015-02-21,13.00,12.83,0.17,FINAL
2015-02-22,13.03,12.85,0.17,FINAL
2015-02-23,13.09,12.87,0.22,FINAL
2015-02-24,13.15,12.89,0.26,FINAL
2015-02-25,13.13,12.92,0.22,FINAL
2015-02-26,13.11,12.94,0.17,FINAL
2015-02-27,13.02,12.96,0.06,FINAL
2015-02-28,12.99,12.98,0.01,FINAL
2015-03-01,13.06,13.00,0.06,FINAL
2015-03-02,13.16,13.03,0.14,FINAL
2015-03-03,13.15,13.05,0.10,FINAL
2015-03-04,13.09,13.07,0.02,FINAL
2015-03-05,13.06,13.10,-0.04,FINAL
2015-03-06,13.10,13.12,-0.02,FINAL
2015-03-07,13.24,13.15,0.09,FINAL
2015-03-08,13.40,13.17,0.22,FINAL
2015-03-09,13.50,13.20,0.30,FINAL
2015-03-10,13.57,13.23,0.35,FINAL
2015-03-11,13.65,13.25,0.40,FINAL
2015-03-12,13.66,13.28,0.38,FINAL
2015-03-13,13.68,13.31,0.37,FINAL
2015-03-14,13.73,13.34,0.40,FINAL
2015-03-15,13.79,13.36,0.42,FINAL
2015-03-16,13.89,13.39,0.49,FINAL
2015-03-17,13.94,13.42,0.52,FINAL
2015-03-18,13.90,13.45,0.44,FINAL
2015-03-19,13.88,13.48,0.40,FINAL
2015-03-20,13.88,13.51,0.37,FINAL
2015-03-21,13.90,13.54,0.36,FINAL
2015-03-22,13.86,13.57,0.29,FINAL
2015-03-23,13.82,13.60,0.21,FINAL
2015-03-24,13.80,13.63,0.16,FINAL
2015-03-25,13.88,13.67,0.21,FINAL
2015-03-26,13.87,13.70,0.17,FINAL
2015-03-27,13.85,13.73,0.12,FINAL
2015-03-28,13.87,13.76,0.11,FINAL
2015-03-29,13.87,13.79,0.08,FINAL
2015-03-30,13.86,13.83,0.03,FINAL
2015-03-31,13.88,13.86,0.03,FINAL
2015-04-01,13.90,13.89,0.01,FINAL
2015-04-02,13.87,13.92,-0.06,FINAL
2015-04-03,13.87,13.96,-0.09,FINAL
2015-04-04,13.87,13.99,-0.11,FINAL
2015-04-05,13.91,14.02,-0.11,FINAL
2015-04-06,13.94,14.05,-0.11,FINAL
2015-04-07,13.98,14.09,-0.11,FINAL
2015-04-08,14.02,14.12,-0.10,FINAL
2015-04-09,14.05,14.15,-0.10,FINAL
2015-04-10,14.14,14.19,-0.04,FINAL
2015-04-11,14.23,14.22,0.02,FINAL
2015-04-12,14.33,14.25,0.08,FINAL
2015-04-13,14.39,14.28,0.10,FINAL
2015-04-14,14.44,14.32,0.12,FINAL
2015-04-15,14.43,14.35,0.08,FINAL
2015-04-16,14.48,14.38,0.10,FINAL
2015-04-17,14.49,14.41,0.07,FINAL
2015-04-18,14.47,14.45,0.02,FINAL
2015-04-19,14.53,14.48,0.05,FINAL
2015-04-20,14.62,14.51,0.11,FINAL
2015-04-21,14.68,14.54,0.13,FINAL
2015-04-22,14.78,14.57,0.20,FINAL
2015-04-23,14.79,14.61,0.19,FINAL
2015-04-24,14.83,14.64,0.19,FINAL
2015-04-25,14.86,14.67,0.19,FINAL
2015-04-26,14.85,14.70,0.16,FINAL
2015-04-27,14.89,14.73,0.16,FINAL
2015-04-28,14.93,14.76,0.17,FINAL
2015-04-29,14.99,14.79,0.20,FINAL
2015-04-30,14.99,14.82,0.17,FINAL
2015-05-01,14.98,14.85,0.14,FINAL
2015-05-02,15.07,14.88,0.19,FINAL
2015-05-03,15.10,14.91,0.19,FINAL
2015-05-04,15.10,14.94,0.16,FINAL
2015-05-05,15.10,14.96,0.13,FINAL
2015-05-06,15.15,14.99,0.16,FINAL
2015-05-07,15.17,15.02,0.15,FINAL
2015-05-08,15.17,15.05,0.12,FINAL
2015-05-09,15.17,15.08,0.09,FINAL
2015-05-10,15.18,15.11,0.08,FINAL
2015-05-11,15.23,15.13,0.10,FINAL
2015-05-12,15.30,15.16,0.14,FINAL
2015-05-13,15.31,15.19,0.13,FINAL
2015-05-14,15.34,15.22,0.12,FINAL
2015-05-15,15.35,15.24,0.11,FINAL
2015-05-16,15.35,15.27,0.08,FINAL
2015-05-17,15.44,15.30,0.14,FINAL
2015-05-18,15.54,15.32,0.22,FINAL
2015-05-19,15.59,15.35,0.24,FINAL
2015-05-20,15.59,15.38,0.21,FINAL
2015-05-21,15.56,15.41,0.16,FINAL
2015-05-22,15.55,15.43,0.12,FINAL
2015-05-23,15.62,15.46,0.16,FINAL
2015-05-24,15.72,15.49,0.24,FINAL
2015-05-25,15.80,15.51,0.29,FINAL
2015-05-26,15.84,15.54,0.30,FINAL
2015-05-27,15.80,15.57,0.23,FINAL
2015-05-28,15.74,15.59,0.15,FINAL
2015-05-29,15.83,15.62,0.21,FINAL
2015-05-30,15.93,15.64,0.29,FINAL
2015-05-31,15.95,15.67,0.28,FINAL
2015-06-01,15.93,15.70,0.23,FINAL
2015-06-02,15.96,15.72,0.24,FINAL
2015-06-03,16.09,15.75,0.34,FINAL
2015-06-04,16.16,15.77,0.39,FINAL
2015-06-05,16.14,15.79,0.34,FINAL
2015-06-06,16.14,15.82,0.33,FINAL
2015-06-07,16.18,15.84,0.34,FINAL
2015-06-08,16.19,15.86,0.32,FINAL
2015-06-09,16.14,15.89,0.26,FINAL
2015-06-10,16.13,15.91,0.22,FINAL
2015-06-11,16.15,15.93,0.22,FINAL
2015-06-12,16.14,15.95,0.19,FINAL
2015-06-13,16.13,15.97,0.17,FINAL
2015-06-14,16.16,15.99,0.17,FINAL
2015-06-15,16.09,16.00,0.08,FINAL
2015-06-16,16.03,16.02,0.01,FINAL
2015-06-17,16.05,16.04,0.02,FINAL
2015-06-18,16.03,16.05,-0.02,FINAL
2015-06-19,16.03,16.06,-0.03,FINAL
2015-06-20,16.11,16.08,0.03,FINAL
2015-06-21,16.19,16.09,0.10,FINAL
2015-06-22,16.25,16.10,0.14,FINAL
2015-06-23,16.27,16.11,0.16,FINAL
2015-06-24,16.28,16.12,0.16,FINAL
2015-06-25,16.33,16.13,0.20,FINAL
2015-06-26,16.32,16.14,0.18,FINAL
2015-06-27,16.31,16.15,0.16,FINAL
2015-06-28,16.35,16.15,0.19,FINAL
2015-06-29,16.38,16.16,0.22,FINAL
2015-06-30,16.42,16.17,0.25,FINAL
2015-07-01,16.39,16.17,0.22,FINAL
2015-07-02,16.37,16.18,0.19,FINAL
2015-07-03,16.32,16.18,0.14,FINAL
2015-07-04,16.27,16.19,0.08,FINAL
2015-07-05,16.27,16.19,0.08,FINAL
2015-07-06,16.30,16.20,0.10,FINAL
2015-07-07,16.30,16.20,0.10,FINAL
2015-07-08,16.20,16.20,-0.00,FINAL
2015-07-09,16.22,16.21,0.01,FINAL
2015-07-10,16.26,16.21,0.05,FINAL
2015-07-11,16.30,16.21,0.09,FINAL
2015-07-12,16.32,16.22,0.10,FINAL
2015-07-13,16.41,16.22,0.19,FINAL
2015-07-14,16.40,16.22,0.18,FINAL
2015-07-15,16.32,16.23,0.09,FINAL
2015-07-16,16.30,16.23,0.07,FINAL
2015-07-17,16.36,16.23,0.13,FINAL
2015-07-18,16.45,16.24,0.21,FINAL
2015-07-19,16.48,16.24,0.24,FINAL
2015-07-20,16.47,16.24,0.22,FINAL
2015-07-21,16.41,16.25,0.16,FINAL
2015-07-22,16.43,16.25,0.18,FINAL
2015-07-23,16.43,16.25,0.17,FINAL
2015-07-24,16.43,16.26,0.18,FINAL
2015-07-25,16.46,16.26,0.20,FINAL
2015-07-26,16.46,16.26,0.20,FINAL
2015-07-27,16.49,16.26,0.22,FINAL
2015-07-28,16.48,16.27,0.21,FINAL
2015-07-29,16.49,16.27,0.22,FINAL
2015-07-30,16.55,16.27,0.28,FINAL
2015-07-31,16.55,16.27,0.28,FINAL
2015-08-01,16.55,16.27,0.29,FINAL
2015-08-02,16.60,16.26,0.34,FINAL
2015-08-03,16.56,16.26,0.30,FINAL
2015-08-04,16.53,16.26,0.27,FINAL
2015-08-05,16.47,16.25,0.22,FINAL
2015-08-06,16.46,16.25,0.22,FINAL
2015-08-07,16.46,16.24,0.22,FINAL
2015-08-08,16.44,16.24,0.21,FINAL
2015-08-09,16.47,16.23,0.24,FINAL
2015-08-10,16.49,16.22,0.27,FINAL
2015-08-11,16.49,16.21,0.28,FINAL
2015-08-12,16.44,16.20,0.24,FINAL
2015-08-13,16.40,16.19,0.22,FINAL
2015-08-14,16.40,16.17,0.22,FINAL
2015-08-15,16.36,16.16,0.20,FINAL
2015-08-16,16.35,16.14,0.21,FINAL
2015-08-17,16.36,16.13,0.23,FINAL
2015-08-18,16.35,16.11,0.24,FINAL
2015-08-19,16.33,16.09,0.24,FINAL
2015-08-20,16.37,16.08,0.29,FINAL
2015-08-21,16.41,16.06,0.35,FINAL
2015-08-22,16.38,16.04,0.34,FINAL
2015-08-23,16.27,16.02,0.25,FINAL
2015-08-24,16.18,16.00,0.18,FINAL
2015-08-25,16.10,15.98,0.12,FINAL
2015-08-26,16.07,15.95,0.11,FINAL
2015-08-27,16.04,15.93,0.11,FINAL
2015-08-28,16.08,15.91,0.17,FINAL
2015-08-29,16.18,15.89,0.29,FINAL
2015-08-30,16.22,15.86,0.35,FINAL
2015-08-31,16.15,15.84,0.30,FINAL
2015-09-01,16.07,15.82,0.25,FINAL
2015-09-02,16.01,15.79,0.21,FINAL
2015-09-03,15.97,15.77,0.20,FINAL
2015-09-04,15.97,15.75,0.23,FINAL
2015-09-05,16.00,15.72,0.27,FINAL
2015-09-06,16.00,15.70,0.30,FINAL
2015-09-07,15.95,15.68,0.27,FINAL
2015-09-08,15.93,15.65,0.28,FINAL
2015-09-09,15.91,15.63,0.29,FINAL
2015-09-10,15.88,15.60,0.28,FINAL
2015-09-11,15.85,15.58,0.27,FINAL
2015-09-12,15.74,15.55,0.19,FINAL
2015-09-13,15.71,15.53,0.18,FINAL
2015-09-14,15.71,15.50,0.21,FINAL
2015-09-15,15.76,15.48,0.28,FINAL
2015-09-16,15.79,15.45,0.34,FINAL
2015-09-17,15.75,15.42,0.33,FINAL
2015-09-18,15.72,15.40,0.32,FINAL
2015-09-19,15.71,15.37,0.34,FINAL
2015-09-20,15.68,15.34,0.34,FINAL
2015-09-21,15.61,15.31,0.29,FINAL
2015-09-22,15.53,15.29,0.24,FINAL
2015-09-23,15.47,15.26,0.21,FINAL
2015-09-24,15.46,15.23,0.23,FINAL
2015-09-25,15.46,15.20,0.26,FINAL
2015-09-26,15.37,15.16,0.20,FINAL
2015-09-27,15.29,15.13,0.16,FINAL
2015-09-28,15.33,15.10,0.23,FINAL
2015-09-29,15.36,15.07,0.29,FINAL
2015-09-30,15.41,15.03,0.37,FINAL
2015-10-01,15.43,15.00,0.43,FINAL
2015-10-02,15.45,14.97,0.48,FINAL
2015-10-03,15.40,14.93,0.47,FINAL
2015-10-04,15.44,14.90,0.55,FINAL
2015-10-05,15.49,14.86,0.63,FINAL
2015-10-06,15.48,14.82,0.66,FINAL
2015-10-07,15.40,14.79,0.61,FINAL
2015-10-08,15.33,14.75,0.58,FINAL
2015-10-09,15.23,14.71,0.51,FINAL
2015-10-10,15.13,14.68,0.46,FINAL
2015-10-11,15.08,14.64,0.44,FINAL
2015-10-12,15.02,14.60,0.42,FINAL
2015-10-13,15.00,14.56,0.43,FINAL
2015-10-14,15.00,14.52,0.47,FINAL
2015-10-15,14.94,14.49,0.45,FINAL
2015-10-16,14.84,14.45,0.40,FINAL
2015-10-17,14.78,14.41,0.37,FINAL
2015-10-18,14.77,14.37,0.40,FINAL
2015-10-19,14.77,14.33,0.44,FINAL
2015-10-20,14.76,14.29,0.47,FINAL
2015-10-21,14.69,14.26,0.43,FINAL
2015-10-22,14.65,14.22,0.43,FINAL
2015-10-23,14.59,14.18,0.41,FINAL
2015-10-24,14.50,14.14,0.36,FINAL
2015-10-25,14.42,14.11,0.31,FINAL
2015-10-26,14.38,14.07,0.31,FINAL
2015-10-27,14.39,14.03,0.36,FINAL
2015-10-28,14.36,13.99,0.37,FINAL
2015-10-29,14.32,13.96,0.37,FINAL
2015-10-30,14.25,13.92,0.33,FINAL
2015-10-31,14.21,13.89,0.32,FINAL
2015-11-01,14.17,13.85,0.32,FINAL
2015-11-02,14.11,13.81,0.30,FINAL
2015-11-03,14.05,13.78,0.27,FINAL
2015-11-04,13.96,13.74,0.22,FINAL
2015-11-05,13.90,13.71,0.20,FINAL
2015-11-06,13.85,13.67,0.18,FINAL
2015-11-07,13.84,13.64,0.21,FINAL
2015-11-08,13.87,13.60,0.27,FINAL
2015-11-09,13.92,13.57,0.35,FINAL
2015-11-10,13.99,13.53,0.45,FINAL
2015-11-11,14.03,13.50,0.53,FINAL
2015-11-12,14.04,13.47,0.58,FINAL
2015-11-13,14.04,13.43,0.61,FINAL
2015-11-14,13.96,13.40,0.55,FINAL
2015-11-15,13.81,13.37,0.44,FINAL
2015-11-16,13.71,13.34,0.38,FINAL
2015-11-17,13.67,13.31,0.36,FINAL
2015-11-18,13.63,13.27,0.36,FINAL
2015-11-19,13.60,13.24,0.36,FINAL
2015-11-20,13.53,13.21,0.32,FINAL
2015-11-21,13.46,13.18,0.28,FINAL
2015-11-22,13.48,13.15,0.32,FINAL
2015-11-23,13.48,13.12,0.35,FINAL
2015-11-24,13.52,13.10,0.42,FINAL
2015-11-25,13.55,13.07,0.48,FINAL
2015-11-26,13.50,13.04,0.46,FINAL
2015-11-27,13.49,13.02,0.48,FINAL
2015-11-28,13.48,12.99,0.49,FINAL
2015-11-29,13.51,12.96,0.55,FINAL
2015-11-30,13.54,12.94,0.60,FINAL
2015-12-01,13.49,12.92,0.57,FINAL
2015-12-02,13.48,12.89,0.58,FINAL
2015-12-03,13.49,12.87,0.62,FINAL
2015-12-04,13.48,12.85,0.63,FINAL
2015-12-05,13.42,12.83,0.59,FINAL
2015-12-06,13.42,12.81,0.61,FINAL
2015-12-07,13.48,12.79,0.69,FINAL
2015-12-08,13.53,12.77,0.76,FINAL
2015-12-09,13.53,12.75,0.78,FINAL
2015-12-10,13.52,12.74,0.78,FINAL
2015-12-11,13.45,12.72,0.73,FINAL
2015-12-12,13.37,12.70,0.67,FINAL
2015-12-13,13.32,12.69,0.63,FINAL
2015-12-14,13.28,12.67,0.61,FINAL
2015-12-15,13.23,12.66,0.57,FINAL
2015-12-16,13.14,12.65,0.50,FINAL
2015-12-17,13.05,12.63,0.41,FINAL
2015-12-18,12.94,12.62,0.32,FINAL
2015-12-19,12.85,12.61,0.24,FINAL
2015-12-20,12.83,12.60,0.24,FINAL
2015-12-21,12.91,12.59,0.33,FINAL
2015-12-22,12.99,12.57,0.42,FINAL
2015-12-23,13.09,12.56,0.53,FINAL
2015-12-24,13.04,12.55,0.48,FINAL
2015-12-25,12.94,12.54,0.40,FINAL
2015-12-26,12.90,12.53,0.37,FINAL
2015-12-27,12.93,12.52,0.40,FINAL
2015-12-28,12.95,12.51,0.44,FINAL
2015-12-29,13.03,12.51,0.52,FINAL
2015-12-30,13.11,12.50,0.61,FINAL
2015-12-31,13.14,12.49,0.66,FINAL
2016-01-01,13.17,12.48,0.69,FINAL
2016-01-02,13.14,12.47,0.67,FINAL
2016-01-03,13.10,12.47,0.63,FINAL
2016-01-04,13.08,12.46,0.62,FINAL
2016-01-05,13.08,12.45,0.63,FINAL
2016-01-06,13.12,12.45,0.68,FINAL
2016-01-07,13.14,12.44,0.70,FINAL
2016-01-08,13.12,12.44,0.69,FINAL
2016-01-09,13.09,12.43,0.66,FINAL
2016-01-10,13.08,12.43,0.66,FINAL
2016-01-11,13.14,12.42,0.72,FINAL
2016-01-12,13.18,12.42,0.76,FINAL
2016-01-13,13.14,12.42,0.72,FINAL
2016-01-14,13.09,12.42,0.68,FINAL
2016-01-15,13.10,12.42,0.69,FINAL
2016-01-16,12.98,12.42,0.57,FINAL
2016-01-17,12.87,12.42,0.45,FINAL
2016-01-18,12.76,12.42,0.34,FINAL
2016-01-19,12.74,12.42,0.32,FINAL
2016-01-20,12.81,12.42,0.39,FINAL
2016-01-21,12.88,12.43,0.46,FINAL
2016-01-22,12.91,12.43,0.48,FINAL
2016-01-23,12.88,12.44,0.44,FINAL
2016-01-24,12.85,12.44,0.41,FINAL
2016-01-25,12.83,12.45,0.38,FINAL
2016-01-26,12.81,12.46,0.36,FINAL
2016-01-27,12.84,12.46,0.38,FINAL
2016-01-28,12.86,12.47,0.39,FINAL
2016-01-29,12.90,12.48,0.41,FINAL
2016-01-30,12.98,12.49,0.49,FINAL
2016-01-31,13.09,12.50,0.59,FINAL
2016-02-01,13.15,12.51,0.63,FINAL
2016-02-02,13.16,12.53,0.63,FINAL
2016-02-03,13.11,12.54,0.58,FINAL
2016-02-04,13.14,12.55,0.59,FINAL
2016-02-05,13.17,12.56,0.60,FINAL
2016-02-06,13.19,12.58,0.62,FINAL
2016-02-07,13.18,12.59,0.58,FINAL
2016-02-08,13.18,12.61,0.57,FINAL
2016-02-09,13.23,12.62,0.60,FINAL
2016-02-10,13.20,12.64,0.57,FINAL
2016-02-11,13.21,12.65,0.55,FINAL
2016-02-12,13.21,12.67,0.54,FINAL
2016-02-13,13.20,12.69,0.51,FINAL
2016-02-14,13.21,12.70,0.50,FINAL
2016-02-15,13.29,12.72,0.56,FINAL
2016-02-16,13.42,12.74,0.68,FINAL
2016-02-17,13.48,12.76,0.72,FINAL
2016-02-18,13.53,12.78,0.75,FINAL
2016-02-19,13.55,12.80,0.76,FINAL
2016-02-20,13.55,12.81,0.73,FINAL
2016-02-21,13.52,12.83,0.69,FINAL
2016-02-22,13.59,12.85,0.73,FINAL
2016-02-23,13.65,12.87,0.77,FINAL
2016-02-24,13.71,12.89,0.82,FINAL
2016-02-25,13.77,12.92,0.85,FINAL
2016-02-26,13.83,12.94,0.89,FINAL
2016-02-27,13.87,12.96,0.91,FINAL
2016-02-28,13.92,12.98,0.94,FINAL
2016-02-29,13.89,12.99,0.90,FINAL
2016-03-01,13.89,13.00,0.89,FINAL
2016-03-02,13.88,13.03,0.85,FINAL
2016-03-03,13.85,13.05,0.80,FINAL
2016-03-04,13.86,13.07,0.78,FINAL
2016-03-05,13.87,13.10,0.77,FINAL
2016-03-06,13.92,13.12,0.80,FINAL
2016-03-07,13.91,13.15,0.76,FINAL
2016-03-08,13.86,13.17,0.69,FINAL
2016-03-09,13.79,13.20,0.59,FINAL
2016-03-10,13.84,13.23,0.62,FINAL
2016-03-11,13.94,13.25,0.68,FINAL
2016-03-12,13.96,13.28,0.69,FINAL
2016-03-13,13.97,13.31,0.66,FINAL
2016-03-14,13.93,13.34,0.60,FINAL
2016-03-15,13.96,13.36,0.59,FINAL
2016-03-16,13.98,13.39,0.58,FINAL
2016-03-17,14.03,13.42,0.61,FINAL
2016-03-18,14.02,13.45,0.57,FINAL
2016-03-19,14.01,13.48,0.53,FINAL
2016-03-20,14.04,13.51,0.53,FINAL
2016-03-21,14.07,13.54,0.53,FINAL
2016-03-22,14.09,13.57,0.52,FINAL
2016-03-23,14.14,13.60,0.54,FINAL
2016-03-24,14.17,13.63,0.53,FINAL
2016-03-25,14.18,13.67,0.51,FINAL
2016-03-26,14.16,13.70,0.46,FINAL
2016-03-27,14.17,13.73,0.44,FINAL
2016-03-28,14.27,13.76,0.51,FINAL
2016-03-29,14.40,13.79,0.61,FINAL
2016-03-30,14.48,13.83,0.66,FINAL
2016-03-31,14.45,13.86,0.59,FINAL
2016-04-01,14.41,13.89,0.52,FINAL
2016-04-02,14.38,13.92,0.46,FINAL
2016-04-03,14.40,13.96,0.45,FINAL
2016-04-04,14.46,13.99,0.47,FINAL
2016-04-05,14.46,14.02,0.44,FINAL
2016-04-06,14.46,14.05,0.40,FINAL
2016-04-07,14.54,14.09,0.45,FINAL
2016-04-08,14.59,14.12,0.47,FINAL
2016-04-09,14.59,14.15,0.44,FINAL
2016-04-10,14.64,14.19,0.46,FINAL
2016-04-11,14.65,14.22,0.43,FINAL
2016-04-12,14.73,14.25,0.48,FINAL
2016-04-13,14.82,14.28,0.53,FINAL
2016-04-14,14.91,14.32,0.60,FINAL
2016-04-15,14.95,14.35,0.60,FINAL
2016-04-16,14.94,14.38,0.55,FINAL
2016-04-17,14.96,14.41,0.55,FINAL
2016-04-18,15.08,14.45,0.63,FINAL
2016-04-19,15.20,14.48,0.72,FINAL
2016-04-20,15.25,14.51,0.74,FINAL
2016-04-21,15.28,14.54,0.73,FINAL
2016-04-22,15.26,14.57,0.69,FINAL
2016-04-23,15.25,14.61,0.65,FINAL
2016-04-24,15.26,14.64,0.62,FINAL
2016-04-25,15.26,14.67,0.60,FINAL
2016-04-26,15.23,14.70,0.53,FINAL
2016-04-27,15.21,14.73,0.48,FINAL
2016-04-28,15.20,14.76,0.44,FINAL
2016-04-29,15.18,14.79,0.39,FINAL
2016-04-30,15.19,14.82,0.37,FINAL
2016-05-01,15.14,14.85,0.29,FINAL
2016-05-02,15.18,14.88,0.30,FINAL
2016-05-03,15.30,14.91,0.40,FINAL
2016-05-04,15.38,14.94,0.45,FINAL
2016-05-05,15.47,14.96,0.50,FINAL
2016-05-06,15.51,14.99,0.52,FINAL
2016-05-07,15.57,15.02,0.55,FINAL
2016-05-08,15.57,15.05,0.52,FINAL
2016-05-09,15.60,15.08,0.52,FINAL
2016-05-10,15.61,15.11,0.50,FINAL
2016-05-11,15.59,15.13,0.46,FINAL
2016-05-12,15.59,15.16,0.43,FINAL
2016-05-13,15.58,15.19,0.40,FINAL
2016-05-14,15.59,15.22,0.37,FINAL
2016-05-15,15.63,15.24,0.39,FINAL
2016-05-16,15.62,15.27,0.35,FINAL
2016-05-17,15.66,15.30,0.37,FINAL
2016-05-18,15.71,15.32,0.38,FINAL
2016-05-19,15.73,15.35,0.38,FINAL
2016-05-20,15.75,15.38,0.37,FINAL
2016-05-21,15.81,15.41,0.40,FINAL
2016-05-22,15.89,15.43,0.46,FINAL
2016-05-23,15.87,15.46,0.41,FINAL
2016-05-24,15.84,15.49,0.35,FINAL
2016-05-25,15.87,15.51,0.35,FINAL
2016-05-26,15.99,15.54,0.45,FINAL
2016-05-27,16.01,15.57,0.44,FINAL
2016-05-28,15.95,15.59,0.36,FINAL
2016-05-29,15.98,15.62,0.36,FINAL
2016-05-30,16.00,15.64,0.35,FINAL
2016-05-31,16.00,15.67,0.33,FINAL
2016-06-01,16.02,15.70,0.32,FINAL
2016-06-02,16.04,15.72,0.32,FINAL
2016-06-03,16.11,15.75,0.36,FINAL
2016-06-04,16.16,15.77,0.39,FINAL
2016-06-05,16.19,15.79,0.39,FINAL
2016-06-06,16.20,15.82,0.38,FINAL
2016-06-07,16.16,15.84,0.32,FINAL
2016-06-08,16.16,15.86,0.30,FINAL
2016-06-09,16.14,15.89,0.25,FINAL
2016-06-10,16.15,15.91,0.25,FINAL
2016-06-11,16.14,15.93,0.22,FINAL
2016-06-12,16.11,15.95,0.16,FINAL
2016-06-13,16.13,15.97,0.16,FINAL
2016-06-14,16.14,15.99,0.15,FINAL
2016-06-15,16.17,16.00,0.16,FINAL
2016-06-16,16.23,16.02,0.21,FINAL
2016-06-17,16.25,16.04,0.22,FINAL
2016-06-18,16.28,16.05,0.23,FINAL
2016-06-19,16.31,16.06,0.24,FINAL
2016-06-20,16.30,16.08,0.22,FINAL
2016-06-21,16.26,16.09,0.17,FINAL
2016-06-22,16.25,16.10,0.15,FINAL
2016-06-23,16.34,16.11,0.23,FINAL
2016-06-24,16.38,16.12,0.26,FINAL
2016-06-25,16.40,16.13,0.27,FINAL
2016-06-26,16.47,16.14,0.33,FINAL
2016-06-27,16.46,16.15,0.32,FINAL
2016-06-28,16.43,16.15,0.27,FINAL
2016-06-29,16.45,16.16,0.28,FINAL
2016-06-30,16.49,16.17,0.32,FINAL
2016-07-01,16.48,16.17,0.31,FINAL
2016-07-02,16.48,16.18,0.30,FINAL
2016-07-03,16.53,16.18,0.35,FINAL
2016-07-04,16.56,16.19,0.37,FINAL
2016-07-05,16.53,16.19,0.34,FINAL
2016-07-06,16.49,16.20,0.29,FINAL
2016-07-07,16.50,16.20,0.30,FINAL
2016-07-08,16.52,16.20,0.32,FINAL
2016-07-09,16.51,16.21,0.30,FINAL
2016-07-10,16.50,16.21,0.29,FINAL
2016-07-11,16.47,16.21,0.26,FINAL
2016-07-12,16.52,16.22,0.30,FINAL
2016-07-13,16.54,16.22,0.32,FINAL
2016-07-14,16.58,16.22,0.35,FINAL
2016-07-15,16.61,16.23,0.39,FINAL
2016-07-16,16.59,16.23,0.36,FINAL
2016-07-17,16.62,16.23,0.39,FINAL
2016-07-18,16.66,16.24,0.43,FINAL
2016-07-19,16.68,16.24,0.44,FINAL
2016-07-20,16.73,16.24,0.49,FINAL
2016-07-21,16.76,16.25,0.51,FINAL
2016-07-22,16.74,16.25,0.49,FINAL
2016-07-23,16.70,16.25,0.44,FINAL
2016-07-24,16.65,16.26,0.40,FINAL
2016-07-25,16.68,16.26,0.42,FINAL
2016-07-26,16.73,16.26,0.46,FINAL
2016-07-27,16.66,16.26,0.39,FINAL
2016-07-28,16.57,16.27,0.31,FINAL
2016-07-29,16.52,16.27,0.26,FINAL
2016-07-30,16.53,16.27,0.27,FINAL
2016-07-31,16.62,16.27,0.35,FINAL
2016-08-01,16.64,16.27,0.37,FINAL
2016-08-02,16.60,16.26,0.34,FINAL
2016-08-03,16.55,16.26,0.29,FINAL
2016-08-04,16.54,16.26,0.28,FINAL
2016-08-05,16.56,16.25,0.31,FINAL
2016-08-06,16.58,16.25,0.33,FINAL
2016-08-07,16.61,16.24,0.37,FINAL
2016-08-08,16.65,16.24,0.41,FINAL
2016-08-09,16.64,16.23,0.41,FINAL
2016-08-10,16.62,16.22,0.40,FINAL
2016-08-11,16.65,16.21,0.44,FINAL
2016-08-12,16.72,16.20,0.52,FINAL
2016-08-13,16.80,16.19,0.61,FINAL
2016-08-14,16.79,16.17,0.62,FINAL
2016-08-15,16.78,16.16,0.62,FINAL
2016-08-16,16.79,16.14,0.65,FINAL
2016-08-17,16.73,16.13,0.60,FINAL
2016-08-18,16.64,16.11,0.53,FINAL
2016-08-19,16.52,16.09,0.43,FINAL
2016-08-20,16.46,16.08,0.38,FINAL
2016-08-21,16.40,16.06,0.34,FINAL
2016-08-22,16.37,16.04,0.33,FINAL
2016-08-23,16.36,16.02,0.34,FINAL
2016-08-24,16.31,16.00,0.32,FINAL
2016-08-25,16.26,15.98,0.29,FINAL
2016-08-26,16.24,15.95,0.29,FINAL
2016-08-27,16.25,15.93,0.32,FINAL
2016-08-28,16.22,15.91,0.31,FINAL
2016-08-29,16.20,15.89,0.31,FINAL
2016-08-30,16.20,15.86,0.34,FINAL
2016-08-31,16.20,15.84,0.36,FINAL
2016-09-01,16.14,15.82,0.32,FINAL
2016-09-02,16.09,15.79,0.29,FINAL
2016-09-03,16.03,15.77,0.26,FINAL
2016-09-04,16.00,15.75,0.26,FINAL
2016-09-05,15.99,15.72,0.27,FINAL
2016-09-06,15.96,15.70,0.26,FINAL
2016-09-07,15.98,15.68,0.30,FINAL
2016-09-08,16.00,15.65,0.35,FINAL
2016-09-09,15.95,15.63,0.32,FINAL
2016-09-10,15.96,15.60,0.36,FINAL
2016-09-11,15.95,15.58,0.37,FINAL
2016-09-12,15.93,15.55,0.37,FINAL
2016-09-13,15.88,15.53,0.35,FINAL
2016-09-14,15.86,15.50,0.36,FINAL
2016-09-15,15.88,15.48,0.40,FINAL
2016-09-16,15.87,15.45,0.42,FINAL
2016-09-17,15.86,15.42,0.44,FINAL
2016-09-18,15.87,15.40,0.47,FINAL
2016-09-19,15.78,15.37,0.41,FINAL
2016-09-20,15.72,15.34,0.38,FINAL
2016-09-21,15.72,15.31,0.41,FINAL
2016-09-22,15.70,15.29,0.41,FINAL
2016-09-23,15.62,15.26,0.36,FINAL
2016-09-24,15.60,15.23,0.37,FINAL
2016-09-25,15.54,15.20,0.35,FINAL
2016-09-26,15.46,15.16,0.30,FINAL
2016-09-27,15.45,15.13,0.32,FINAL
2016-09-28,15.48,15.10,0.38,FINAL
2016-09-29,15.44,15.07,0.37,FINAL
2016-09-30,15.40,15.03,0.36,FINAL
2016-10-01,15.35,15.00,0.35,FINAL
2016-10-02,15.29,14.97,0.33,FINAL
2016-10-03,15.19,14.93,0.26,FINAL
2016-10-04,15.15,14.90,0.26,FINAL
2016-10-05,15.17,14.86,0.31,FINAL
2016-10-06,15.22,14.82,0.40,FINAL
2016-10-07,15.20,14.79,0.41,FINAL
2016-10-08,15.16,14.75,0.41,FINAL
2016-10-09,15.10,14.71,0.39,FINAL
2016-10-10,15.04,14.68,0.36,FINAL
2016-10-11,15.03,14.64,0.39,FINAL
2016-10-12,15.03,14.60,0.43,FINAL
2016-10-13,14.99,14.56,0.43,FINAL
2016-10-14,14.99,14.52,0.46,FINAL
2016-10-15,14.97,14.49,0.48,FINAL
2016-10-16,14.93,14.45,0.48,FINAL
2016-10-17,14.87,14.41,0.46,FINAL
2016-10-18,14.77,14.37,0.40,FINAL
2016-10-19,14.68,14.33,0.35,FINAL
2016-10-20,14.59,14.29,0.29,FINAL
2016-10-21,14.42,14.26,0.16,FINAL
2016-10-22,14.38,14.22,0.16,FINAL
2016-10-23,14.42,14.18,0.24,FINAL
2016-10-24,14.44,14.14,0.30,FINAL
2016-10-25,14.41,14.11,0.31,FINAL
2016-10-26,14.37,14.07,0.31,FINAL
2016-10-27,14.28,14.03,0.25,FINAL
2016-10-28,14.24,13.99,0.25,FINAL
2016-10-29,14.24,13.96,0.28,FINAL
2016-10-30,14.23,13.92,0.31,FINAL
2016-10-31,14.26,13.89,0.37,FINAL
2016-11-01,14.25,13.85,0.40,FINAL
2016-11-02,14.26,13.81,0.45,FINAL
2016-11-03,14.29,13.78,0.51,FINAL
2016-11-04,14.31,13.74,0.57,FINAL
2016-11-05,14.34,13.71,0.63,FINAL
2016-11-06,14.29,13.67,0.62,FINAL
2016-11-07,14.16,13.64,0.52,FINAL
2016-11-08,14.06,13.60,0.45,FINAL
2016-11-09,14.02,13.57,0.45,FINAL
2016-11-10,13.97,13.53,0.44,FINAL
2016-11-11,13.95,13.50,0.45,FINAL
2016-11-12,13.87,13.47,0.40,FINAL
2016-11-13,13.80,13.43,0.37,FINAL
2016-11-14,13.77,13.40,0.37,FINAL
2016-11-15,13.75,13.37,0.38,FINAL
2016-11-16,13.70,13.34,0.37,FINAL
2016-11-17,13.70,13.31,0.40,FINAL
2016-11-18,13.65,13.27,0.38,FINAL
2016-11-19,13.53,13.24,0.28,FINAL
2016-11-20,13.45,13.21,0.24,FINAL
2016-11-21,13.39,13.18,0.21,FINAL
2016-11-22,13.34,13.15,0.19,FINAL
2016-11-23,13.34,13.12,0.21,FINAL
2016-11-24,13.37,13.10,0.28,FINAL
2016-11-25,13.42,13.07,0.35,FINAL
2016-11-26,13.43,13.04,0.39,FINAL
2016-11-27,13.48,13.02,0.47,FINAL
2016-11-28,13.47,12.99,0.48,FINAL
2016-11-29,13.45,12.96,0.48,FINAL
2016-11-30,13.45,12.94,0.51,FINAL
2016-12-01,13.39,12.92,0.48,FINAL
2016-12-02,13.35,12.89,0.46,FINAL
2016-12-03,13.39,12.87,0.52,FINAL
2016-12-04,13.35,12.85,0.50,FINAL
2016-12-05,13.26,12.83,0.43,FINAL
2016-12-06,13.10,12.81,0.29,FINAL
2016-12-07,13.02,12.79,0.23,FINAL
2016-12-08,12.97,12.77,0.20,FINAL
2016-12-09,12.89,12.75,0.14,FINAL
2016-12-10,12.89,12.74,0.15,FINAL
2016-12-11,12.96,12.72,0.24,FINAL
2016-12-12,12.99,12.70,0.29,FINAL
2016-12-13,12.95,12.69,0.26,FINAL
2016-12-14,12.87,12.67,0.20,FINAL
2016-12-15,12.76,12.66,0.10,FINAL
2016-12-16,12.74,12.65,0.10,FINAL
2016-12-17,12.78,12.63,0.15,FINAL
2016-12-18,12.83,12.62,0.21,FINAL
2016-12-19,12.88,12.61,0.27,FINAL
2016-12-20,12.92,12.60,0.32,FINAL
2016-12-21,12.97,12.59,0.39,FINAL
2016-12-22,12.98,12.57,0.41,FINAL
2016-12-23,12.94,12.56,0.37,FINAL
2016-12-24,12.96,12.55,0.41,FINAL
2016-12-25,12.94,12.54,0.40,FINAL
2016-12-26,12.90,12.53,0.36,FINAL
2016-12-27,12.94,12.52,0.42,FINAL
2016-12-28,13.01,12.51,0.49,FINAL
2016-12-29,13.02,12.51,0.52,FINAL
2016-12-30,13.03,12.50,0.53,FINAL
2016-12-31,13.04,12.49,0.55,FINAL
2017-01-01,13.07,12.48,0.59,FINAL
2017-01-02,13.03,12.47,0.56,FINAL
2017-01-03,12.96,12.47,0.49,FINAL
2017-01-04,12.88,12.46,0.42,FINAL
2017-01-05,12.73,12.45,0.28,FINAL
2017-01-06,12.60,12.45,0.16,FINAL
2017-01-07,12.48,12.44,0.04,FINAL
2017-01-08,12.46,12.44,0.02,FINAL
2017-01-09,12.53,12.43,0.10,FINAL
2017-01-10,12.60,12.43,0.17,FINAL
2017-01-11,12.66,12.42,0.24,FINAL
2017-01-12,12.68,12.42,0.26,FINAL
2017-01-13,12.60,12.42,0.18,FINAL
2017-01-14,12.55,12.42,0.13,FINAL
2017-01-15,12.59,12.42,0.17,FINAL
2017-01-16,12.65,12.42,0.23,FINAL
2017-01-17,12.74,12.42,0.33,FINAL
2017-01-18,12.82,12.42,0.40,FINAL
2017-01-19,12.92,12.42,0.50,FINAL
2017-01-20,13.01,12.42,0.58,FINAL
2017-01-21,13.09,12.43,0.66,FINAL
2017-01-22,13.10,12.43,0.67,FINAL
2017-01-23,13.04,12.44,0.60,FINAL
2017-01-24,13.00,12.44,0.56,FINAL
2017-01-25,13.04,12.45,0.59,FINAL
2017-01-26,13.05,12.46,0.60,FINAL
2017-01-27,13.09,12.46,0.63,FINAL
2017-01-28,13.08,12.47,0.61,FINAL
2017-01-29,13.09,12.48,0.60,FINAL
2017-01-30,13.04,12.49,0.55,FINAL
2017-01-31,13.04,12.50,0.53,FINAL
2017-02-01,13.06,12.51,0.55,FINAL
2017-02-02,13.09,12.53,0.57,FINAL
2017-02-03,13.09,12.54,0.55,FINAL
2017-02-04,13.10,12.55,0.55,FINAL
2017-02-05,13.11,12.56,0.55,FINAL
2017-02-06,13.07,12.58,0.50,FINAL
2017-02-07,13.07,12.59,0.48,FINAL
2017-02-08,13.05,12.61,0.45,FINAL
2017-02-09,13.02,12.62,0.40,FINAL
2017-02-10,13.03,12.64,0.40,FINAL
2017-02-11,13.11,12.65,0.46,FINAL
2017-02-12,13.14,12.67,0.47,FINAL
2017-02-13,13.17,12.69,0.48,FINAL
2017-02-14,13.21,12.70,0.50,FINAL
2017-02-15,13.29,12.72,0.57,FINAL
2017-02-16,13.32,12.74,0.58,FINAL
2017-02-17,13.28,12.76,0.52,FINAL
2017-02-18,13.29,12.78,0.51,FINAL
2017-02-19,13.33,12.80,0.53,FINAL
2017-02-20,13.32,12.81,0.51,FINAL
2017-02-21,13.32,12.83,0.49,FINAL
2017-02-22,13.38,12.85,0.53,FINAL
2017-02-23,13.42,12.87,0.55,FINAL
2017-02-24,13.39,12.89,0.50,FINAL
2017-02-25,13.33,12.92,0.41,FINAL
2017-02-26,13.39,12.94,0.46,FINAL
2017-02-27,13.47,12.96,0.51,FINAL
2017-02-28,13.54,12.98,0.56,FINAL
2017-03-01,13.56,13.00,0.56,FINAL
2017-03-02,13.59,13.03,0.56,FINAL
2017-03-03,13.58,13.05,0.53,FINAL
2017-03-04,13.57,13.07,0.50,FINAL
2017-03-05,13.63,13.10,0.53,FINAL
2017-03-06,13.68,13.12,0.56,FINAL
2017-03-07,13.66,13.15,0.51,FINAL
2017-03-08,13.70,13.17,0.52,FINAL
2017-03-09,13.70,13.20,0.50,FINAL
2017-03-10,13.64,13.23,0.42,FINAL
2017-03-11,13.58,13.25,0.32,FINAL
2017-03-12,13.59,13.28,0.31,FINAL
2017-03-13,13.61,13.31,0.30,FINAL
2017-03-14,13.70,13.34,0.37,FINAL
2017-03-15,13.76,13.36,0.39,FINAL
2017-03-16,13.75,13.39,0.36,FINAL
2017-03-17,13.80,13.42,0.38,FINAL
2017-03-18,13.91,13.45,0.46,FINAL
2017-03-19,14.00,13.48,0.51,FINAL
2017-03-20,14.04,13.51,0.53,FINAL
2017-03-21,14.10,13.54,0.56,FINAL
2017-03-22,14.17,13.57,0.59,FINAL
2017-03-23,14.19,13.60,0.58,FINAL
2017-03-24,14.18,13.63,0.54,FINAL
2017-03-25,14.18,13.67,0.51,FINAL
2017-03-26,14.22,13.70,0.52,FINAL
2017-03-27,14.30,13.73,0.58,FINAL
2017-03-28,14.45,13.76,0.69,FINAL
2017-03-29,14.49,13.79,0.69,FINAL
2017-03-30,14.43,13.83,0.60,FINAL
2017-03-31,14.44,13.86,0.58,FINAL
2017-04-01,14.47,13.89,0.58,FINAL
2017-04-02,14.48,13.92,0.56,FINAL
2017-04-03,14.55,13.96,0.59,FINAL
2017-04-04,14.56,13.99,0.57,FINAL
2017-04-05,14.58,14.02,0.56,FINAL
2017-04-06,14.55,14.05,0.49,FINAL
2017-04-07,14.53,14.09,0.44,FINAL
2017-04-08,14.58,14.12,0.46,FINAL
2017-04-09,14.56,14.15,0.41,FINAL
2017-04-10,14.52,14.19,0.33,FINAL
2017-04-11,14.50,14.22,0.28,FINAL
2017-04-12,14.58,14.25,0.33,FINAL
2017-04-13,14.64,14.28,0.35,FINAL
2017-04-14,14.65,14.32,0.33,FINAL
2017-04-15,14.63,14.35,0.28,FINAL
2017-04-16,14.62,14.38,0.24,FINAL
2017-04-17,14.63,14.41,0.22,FINAL
2017-04-18,14.69,14.45,0.24,FINAL
2017-04-19,14.76,14.48,0.28,FINAL
2017-04-20,14.77,14.51,0.26,FINAL
2017-04-21,14.77,14.54,0.23,FINAL
2017-04-22,14.79,14.57,0.22,FINAL
2017-04-23,14.81,14.61,0.20,FINAL
2017-04-24,14.86,14.64,0.22,FINAL
2017-04-25,14.90,14.67,0.23,FINAL
2017-04-26,14.90,14.70,0.21,FINAL
2017-04-27,14.86,14.73,0.14,FINAL
2017-04-28,14.91,14.76,0.15,FINAL
2017-04-29,15.00,14.79,0.21,FINAL
2017-04-30,15.04,14.82,0.22,FINAL
2017-05-01,15.11,14.85,0.26,FINAL
2017-05-02,15.13,14.88,0.26,FINAL
2017-05-03,15.14,14.91,0.23,FINAL
2017-05-04,15.19,14.94,0.25,FINAL
2017-05-05,15.25,14.96,0.28,FINAL
2017-05-06,15.32,14.99,0.33,FINAL
2017-05-07,15.37,15.02,0.35,FINAL
2017-05-08,15.41,15.05,0.36,FINAL
2017-05-09,15.39,15.08,0.31,FINAL
2017-05-10,15.39,15.11,0.28,FINAL
2017-05-11,15.46,15.13,0.32,FINAL
2017-05-12,15.50,15.16,0.34,FINAL
2017-05-13,15.47,15.19,0.28,FINAL
2017-05-14,15.50,15.22,0.28,FINAL
2017-05-15,15.62,15.24,0.38,FINAL
2017-05-16,15.69,15.27,0.42,FINAL
2017-05-17,15.71,15.30,0.42,FINAL
2017-05-18,15.73,15.32,0.40,FINAL
2017-05-19,15.74,15.35,0.39,FINAL
2017-05-20,15.75,15.38,0.37,FINAL
2017-05-21,15.80,15.41,0.40,FINAL
2017-05-22,15.84,15.43,0.41,FINAL
2017-05-23,15.91,15.46,0.45,FINAL
2017-05-24,15.92,15.49,0.43,FINAL
2017-05-25,15.97,15.51,0.45,FINAL
2017-05-26,16.04,15.54,0.50,FINAL
2017-05-27,16.11,15.57,0.54,FINAL
2017-05-28,16.09,15.59,0.50,FINAL
2017-05-29,16.08,15.62,0.46,FINAL
2017-05-30,16.04,15.64,0.40,FINAL
2017-05-31,16.02,15.67,0.35,FINAL
2017-06-01,16.01,15.70,0.31,FINAL
2017-06-02,16.01,15.72,0.29,FINAL
2017-06-03,16.01,15.75,0.27,FINAL
2017-06-04,16.04,15.77,0.27,FINAL
2017-06-05,16.03,15.79,0.23,FINAL
2017-06-06,16.01,15.82,0.19,FINAL
2017-06-07,16.00,15.84,0.16,FINAL
2017-06-08,16.02,15.86,0.16,FINAL
2017-06-09,16.04,15.89,0.15,FINAL
2017-06-10,16.07,15.91,0.16,FINAL
2017-06-11,16.09,15.93,0.16,FINAL
2017-06-12,16.12,15.95,0.17,FINAL
2017-06-13,16.15,15.97,0.18,FINAL
2017-06-14,16.19,15.99,0.20,FINAL
2017-06-15,16.24,16.00,0.23,FINAL
2017-06-16,16.28,16.02,0.26,FINAL
2017-06-17,16.28,16.04,0.24,FINAL
2017-06-18,16.26,16.05,0.21,FINAL
2017-06-19,16.27,16.06,0.20,FINAL
2017-06-20,16.26,16.08,0.18,FINAL
2017-06-21,16.25,16.09,0.16,FINAL
2017-06-22,16.30,16.10,0.20,FINAL
2017-06-23,16.30,16.11,0.19,FINAL
2017-06-24,16.29,16.12,0.17,FINAL
2017-06-25,16.35,16.13,0.22,FINAL
2017-06-26,16.37,16.14,0.23,FINAL
2017-06-27,16.34,16.15,0.19,FINAL
2017-06-28,16.32,16.15,0.16,FINAL
2017-06-29,16.32,16.16,0.15,FINAL
2017-06-30,16.34,16.17,0.17,FINAL
2017-07-01,16.35,16.17,0.18,FINAL
2017-07-02,16.33,16.18,0.15,FINAL
2017-07-03,16.33,16.18,0.14,FINAL
2017-07-04,16.32,16.19,0.13,FINAL
2017-07-05,16.33,16.19,0.14,FINAL
2017-07-06,16.38,16.20,0.19,FINAL
2017-07-07,16.45,16.20,0.25,FINAL
2017-07-08,16.44,16.20,0.24,FINAL
2017-07-09,16.40,16.21,0.20,FINAL
2017-07-10,16.37,16.21,0.16,FINAL
2017-07-11,16.35,16.21,0.14,FINAL
2017-07-12,16.45,16.22,0.24,FINAL
2017-07-13,16.50,16.22,0.28,FINAL
2017-07-14,16.51,16.22,0.28,FINAL
2017-07-15,16.52,16.23,0.29,FINAL
2017-07-16,16.48,16.23,0.25,FINAL
2017-07-17,16.44,16.23,0.20,FINAL
2017-07-18,16.40,16.24,0.17,FINAL
2017-07-19,16.43,16.24,0.19,FINAL
2017-07-20,16.46,16.24,0.21,FINAL
2017-07-21,16.47,16.25,0.22,FINAL
2017-07-22,16.52,16.25,0.27,FINAL
2017-07-23,16.59,16.25,0.33,FINAL
2017-07-24,16.63,16.26,0.37,FINAL
2017-07-25,16.67,16.26,0.41,FINAL
2017-07-26,16.68,16.26,0.42,FINAL
2017-07-27,16.70,16.26,0.44,FINAL
2017-07-28,16.74,16.27,0.47,FINAL
2017-07-29,16.72,16.27,0.45,FINAL
2017-07-30,16.72,16.27,0.46,FINAL
2017-07-31,16.66,16.27,0.39,FINAL
2017-08-01,16.66,16.27,0.39,FINAL
2017-08-02,16.64,16.26,0.38,FINAL
2017-08-03,16.56,16.26,0.30,FINAL
2017-08-04,16.54,16.26,0.29,FINAL
2017-08-05,16.56,16.25,0.31,FINAL
2017-08-06,16.53,16.25,0.28,FINAL
2017-08-07,16.51,16.24,0.27,FINAL
2017-08-08,16.50,16.24,0.26,FINAL
2017-08-09,16.52,16.23,0.29,FINAL
2017-08-10,16.59,16.22,0.37,FINAL
2017-08-11,16.60,16.21,0.39,FINAL
2017-08-12,16.63,16.20,0.43,FINAL
2017-08-13,16.62,16.19,0.44,FINAL
2017-08-14,16.58,16.17,0.40,FINAL
2017-08-15,16.55,16.16,0.39,FINAL
2017-08-16,16.53,16.14,0.39,FINAL
2017-08-17,16.52,16.13,0.39,FINAL
2017-08-18,16.47,16.11,0.36,FINAL
2017-08-19,16.43,16.09,0.34,FINAL
2017-08-20,16.32,16.08,0.24,FINAL
2017-08-21,16.24,16.06,0.18,FINAL
2017-08-22,16.26,16.04,0.22,FINAL
2017-08-23,16.28,16.02,0.26,FINAL
2017-08-24,16.26,16.00,0.26,FINAL
2017-08-25,16.19,15.98,0.21,FINAL
2017-08-26,16.16,15.95,0.20,FINAL
2017-08-27,16.13,15.93,0.20,FINAL
2017-08-28,16.11,15.91,0.20,FINAL
2017-08-29,16.07,15.89,0.18,FINAL
2017-08-30,16.04,15.86,0.18,FINAL
2017-08-31,16.03,15.84,0.19,FINAL
2017-09-01,16.05,15.82,0.24,FINAL
2017-09-02,16.06,15.79,0.27,FINAL
2017-09-03,16.03,15.77,0.25,FINAL
2017-09-04,15.98,15.75,0.23,FINAL
2017-09-05,15.90,15.72,0.17,FINAL
2017-09-06,15.93,15.70,0.23,FINAL
2017-09-07,15.97,15.68,0.29,FINAL
2017-09-08,15.93,15.65,0.28,FINAL
2017-09-09,15.93,15.63,0.31,FINAL
2017-09-10,15.95,15.60,0.35,FINAL
2017-09-11,15.93,15.58,0.36,FINAL
2017-09-12,15.95,15.55,0.40,FINAL
2017-09-13,15.92,15.53,0.39,FINAL
2017-09-14,15.86,15.50,0.36,FINAL
2017-09-15,15.78,15.48,0.30,FINAL
2017-09-16,15.70,15.45,0.25,FINAL
2017-09-17,15.69,15.42,0.26,FINAL
2017-09-18,15.77,15.40,0.37,FINAL
2017-09-19,15.78,15.37,0.41,FINAL
2017-09-20,15.76,15.34,0.42,FINAL
2017-09-21,15.71,15.31,0.39,FINAL
2017-09-22,15.62,15.29,0.33,FINAL
2017-09-23,15.53,15.26,0.27,FINAL
2017-09-24,15.47,15.23,0.25,FINAL
2017-09-25,15.37,15.20,0.17,FINAL
2017-09-26,15.33,15.16,0.17,FINAL
2017-09-27,15.28,15.13,0.14,FINAL
2017-09-28,15.23,15.10,0.13,FINAL
2017-09-29,15.20,15.07,0.13,FINAL
2017-09-30,15.18,15.03,0.14,FINAL
2017-10-01,15.15,15.00,0.15,FINAL
2017-10-02,15.10,14.97,0.14,FINAL
2017-10-03,15.08,14.93,0.15,FINAL
2017-10-04,15.14,14.90,0.24,FINAL
2017-10-05,15.22,14.86,0.36,FINAL
2017-10-06,15.26,14.82,0.43,FINAL
2017-10-07,15.26,14.79,0.47,FINAL
2017-10-08,15.20,14.75,0.45,FINAL
2017-10-09,15.17,14.71,0.46,FINAL
2017-10-10,15.08,14.68,0.41,FINAL
2017-10-11,14.97,14.64,0.33,FINAL
2017-10-12,14.91,14.60,0.31,FINAL
2017-10-13,14.86,14.56,0.30,FINAL
2017-10-14,14.81,14.52,0.29,FINAL
2017-10-15,14.82,14.49,0.33,FINAL
2017-10-16,14.86,14.45,0.41,FINAL
2017-10-17,14.89,14.41,0.48,FINAL
2017-10-18,14.89,14.37,0.52,FINAL
2017-10-19,14.90,14.33,0.57,FINAL
2017-10-20,14.88,14.29,0.58,FINAL
2017-10-21,14.77,14.26,0.52,FINAL
2017-10-22,14.63,14.22,0.41,FINAL
2017-10-23,14.58,14.18,0.39,FINAL
2017-10-24,14.56,14.14,0.41,FINAL
2017-10-25,14.57,14.11,0.47,FINAL
2017-10-26,14.52,14.07,0.45,FINAL
2017-10-27,14.39,14.03,0.36,FINAL
2017-10-28,14.26,13.99,0.27,FINAL
2017-10-29,14.15,13.96,0.19,FINAL
2017-10-30,14.06,13.92,0.14,FINAL
2017-10-31,14.02,13.89,0.14,FINAL
2017-11-01,14.05,13.85,0.21,FINAL
2017-11-02,14.12,13.81,0.31,FINAL
2017-11-03,14.14,13.78,0.36,FINAL
2017-11-04,14.13,13.74,0.39,FINAL
2017-11-05,14.11,13.71,0.40,FINAL
2017-11-06,14.09,13.67,0.41,FINAL
2017-11-07,14.04,13.64,0.40,FINAL
2017-11-08,13.95,13.60,0.35,FINAL
2017-11-09,13.86,13.57,0.30,FINAL
2017-11-10,13.77,13.53,0.24,FINAL
2017-11-11,13.71,13.50,0.21,FINAL
2017-11-12,13.66,13.47,0.19,FINAL
2017-11-13,13.62,13.43,0.18,FINAL
2017-11-14,13.56,13.40,0.16,FINAL
2017-11-15,13.45,13.37,0.09,FINAL
2017-11-16,13.39,13.34,0.05,FINAL
2017-11-17,13.36,13.31,0.06,FINAL
2017-11-18,13.35,13.27,0.08,FINAL
2017-11-19,13.32,13.24,0.08,FINAL
2017-11-20,13.38,13.21,0.16,FINAL
2017-11-21,13.37,13.18,0.19,FINAL
2017-11-22,13.32,13.15,0.16,FINAL
2017-11-23,13.28,13.12,0.15,FINAL
2017-11-24,13.30,13.10,0.20,FINAL
2017-11-25,13.35,13.07,0.28,FINAL
2017-11-26,13.33,13.04,0.29,FINAL
2017-11-27,13.35,13.02,0.34,FINAL
2017-11-28,13.36,12.99,0.37,FINAL
2017-11-29,13.39,12.96,0.43,FINAL
2017-11-30,13.42,12.94,0.48,FINAL
2017-12-01,13.43,12.92,0.51,FINAL
2017-12-02,13.40,12.89,0.50,FINAL
2017-12-03,13.42,12.87,0.55,FINAL
2017-12-04,13.38,12.85,0.53,FINAL
2017-12-05,13.28,12.83,0.45,FINAL
2017-12-06,13.23,12.81,0.43,FINAL
2017-12-07,13.17,12.79,0.38,FINAL
2017-12-08,13.09,12.77,0.31,FINAL
2017-12-09,13.04,12.75,0.29,FINAL
2017-12-10,13.01,12.74,0.27,FINAL
2017-12-11,12.99,12.72,0.27,FINAL
2017-12-12,13.00,12.70,0.29,FINAL
2017-12-13,12.99,12.69,0.30,FINAL
2017-12-14,13.00,12.67,0.33,FINAL
2017-12-15,13.02,12.66,0.36,FINAL
2017-12-16,13.02,12.65,0.37,FINAL
2017-12-17,12.98,12.63,0.35,FINAL
2017-12-18,12.99,12.62,0.37,FINAL
2017-12-19,13.05,12.61,0.44,FINAL
2017-12-20,13.08,12.60,0.48,FINAL
2017-12-21,13.05,12.59,0.46,FINAL
2017-12-22,13.03,12.57,0.45,FINAL
2017-12-23,13.00,12.56,0.43,FINAL
2017-12-24,12.93,12.55,0.38,FINAL
2017-12-25,12.81,12.54,0.27,FINAL
2017-12-26,12.75,12.53,0.22,FINAL
2017-12-27,12.77,12.52,0.24,FINAL
2017-12-28,12.82,12.51,0.30,FINAL
2017-12-29,12.84,12.51,0.33,FINAL
2017-12-30,12.81,12.50,0.32,FINAL
2017-12-31,12.77,12.49,0.28,FINAL
2018-01-01,12.71,12.48,0.23,FINAL
2018-01-02,12.73,12.47,0.26,FINAL
2018-01-03,12.75,12.47,0.29,FINAL
2018-01-04,12.74,12.46,0.28,FINAL
2018-01-05,12.76,12.45,0.31,FINAL
2018-01-06,12.81,12.45,0.36,FINAL
2018-01-07,12.86,12.44,0.42,FINAL
2018-01-08,12.89,12.44,0.46,FINAL
2018-01-09,12.86,12.43,0.43,FINAL
2018-01-10,12.82,12.43,0.39,FINAL
2018-01-11,12.76,12.42,0.34,FINAL
2018-01-12,12.62,12.42,0.20,FINAL
2018-01-13,12.54,12.42,0.13,FINAL
2018-01-14,12.55,12.42,0.13,FINAL
2018-01-15,12.58,12.42,0.17,FINAL
2018-01-16,12.63,12.42,0.22,FINAL
2018-01-17,12.69,12.42,0.27,FINAL
2018-01-18,12.71,12.42,0.29,FINAL
2018-01-19,12.74,12.42,0.32,FINAL
2018-01-20,12.75,12.42,0.33,FINAL
2018-01-21,12.72,12.43,0.30,FINAL
2018-01-22,12.65,12.43,0.22,FINAL
2018-01-23,12.59,12.44,0.15,FINAL
2018-01-24,12.53,12.44,0.09,FINAL
2018-01-25,12.52,12.45,0.07,FINAL
2018-01-26,12.56,12.46,0.10,FINAL
2018-01-27,12.60,12.46,0.14,FINAL
2018-01-28,12.64,12.47,0.17,FINAL
2018-01-29,12.64,12.48,0.16,FINAL
2018-01-30,12.61,12.49,0.12,FINAL
2018-01-31,12.58,12.50,0.07,FINAL
2018-02-01,12.58,12.51,0.07,FINAL
2018-02-02,12.53,12.53,0.00,FINAL
2018-02-03,12.49,12.54,-0.05,FINAL
2018-02-04,12.58,12.55,0.03,FINAL
2018-02-05,12.70,12.56,0.14,FINAL
2018-02-06,12.79,12.58,0.21,FINAL
2018-02-07,12.89,12.59,0.30,FINAL
2018-02-08,12.97,12.61,0.36,FINAL
2018-02-09,12.97,12.62,0.35,FINAL
2018-02-10,12.92,12.64,0.29,FINAL
2018-02-11,12.89,12.65,0.24,FINAL
2018-02-12,12.92,12.67,0.25,FINAL
2018-02-13,13.05,12.69,0.36,FINAL
2018-02-14,13.19,12.70,0.48,FINAL
2018-02-15,13.26,12.72,0.53,FINAL
2018-02-16,13.29,12.74,0.55,FINAL
2018-02-17,13.23,12.76,0.47,FINAL
2018-02-18,13.17,12.78,0.39,FINAL
2018-02-19,13.10,12.80,0.31,FINAL
2018-02-20,13.09,12.81,0.27,FINAL
2018-02-21,13.06,12.83,0.23,FINAL
2018-02-22,13.08,12.85,0.23,FINAL
2018-02-23,13.09,12.87,0.21,FINAL
2018-02-24,13.10,12.89,0.21,FINAL
2018-02-25,13.10,12.92,0.19,FINAL
2018-02-26,13.18,12.94,0.25,FINAL
2018-02-27,13.27,12.96,0.31,FINAL
2018-02-28,13.30,12.98,0.31,FINAL
2018-03-01,13.33,13.00,0.33,FINAL
2018-03-02,13.35,13.03,0.32,FINAL
2018-03-03,13.43,13.05,0.38,FINAL
2018-03-04,13.46,13.07,0.39,FINAL
2018-03-05,13.40,13.10,0.30,FINAL
2018-03-06,13.34,13.12,0.22,FINAL
2018-03-07,13.32,13.15,0.18,FINAL
2018-03-08,13.37,13.17,0.20,FINAL
2018-03-09,13.44,13.20,0.24,FINAL
2018-03-10,13.54,13.23,0.31,FINAL
2018-03-11,13.60,13.25,0.35,FINAL
2018-03-12,13.60,13.28,0.33,FINAL
2018-03-13,13.57,13.31,0.26,FINAL
2018-03-14,13.54,13.34,0.21,FINAL
2018-03-15,13.55,13.36,0.18,FINAL
2018-03-16,13.53,13.39,0.14,FINAL
2018-03-17,13.56,13.42,0.14,FINAL
2018-03-18,13.60,13.45,0.15,FINAL
2018-03-19,13.67,13.48,0.19,FINAL
2018-03-20,13.72,13.51,0.21,FINAL
2018-03-21,13.71,13.54,0.17,FINAL
2018-03-22,13.81,13.57,0.23,FINAL
2018-03-23,13.89,13.60,0.28,FINAL
2018-03-24,13.97,13.63,0.33,FINAL
2018-03-25,13.98,13.67,0.31,FINAL
2018-03-26,14.01,13.70,0.31,FINAL
2018-03-27,14.10,13.73,0.37,FINAL
2018-03-28,14.20,13.76,0.44,FINAL
2018-03-29,14.20,13.79,0.41,FINAL
2018-03-30,14.18,13.83,0.35,FINAL
2018-03-31,14.18,13.86,0.32,FINAL
2018-04-01,14.19,13.89,0.30,FINAL
2018-04-02,14.17,13.92,0.25,FINAL
2018-04-03,14.17,13.96,0.22,FINAL
2018-04-04,14.16,13.99,0.18,FINAL
2018-04-05,14.16,14.02,0.14,FINAL
2018-04-06,14.15,14.05,0.09,FINAL
2018-04-07,14.14,14.09,0.05,FINAL
2018-04-08,14.20,14.12,0.08,FINAL
2018-04-09,14.34,14.15,0.19,FINAL
2018-04-10,14.45,14.19,0.26,FINAL
2018-04-11,14.48,14.22,0.26,FINAL
2018-04-12,14.47,14.25,0.22,FINAL
2018-04-13,14.45,14.28,0.17,FINAL
2018-04-14,14.50,14.32,0.18,FINAL
2018-04-15,14.53,14.35,0.18,FINAL
2018-04-16,14.62,14.38,0.24,FINAL
2018-04-17,14.77,14.41,0.36,FINAL
2018-04-18,14.95,14.45,0.51,FINAL
2018-04-19,15.05,14.48,0.57,FINAL
2018-04-20,15.05,14.51,0.54,FINAL
2018-04-21,15.07,14.54,0.53,FINAL
2018-04-22,15.07,14.57,0.49,FINAL
2018-04-23,15.08,14.61,0.47,FINAL
2018-04-24,15.12,14.64,0.48,FINAL
2018-04-25,15.11,14.67,0.44,FINAL
2018-04-26,15.10,14.70,0.40,FINAL
2018-04-27,15.13,14.73,0.40,FINAL
2018-04-28,15.11,14.76,0.35,FINAL
2018-04-29,15.10,14.79,0.31,FINAL
2018-04-30,15.10,14.82,0.28,FINAL
2018-05-01,15.09,14.85,0.24,FINAL
2018-05-02,15.10,14.88,0.23,FINAL
2018-05-03,15.14,14.91,0.23,FINAL
2018-05-04,15.14,14.94,0.20,FINAL
2018-05-05,15.17,14.96,0.20,FINAL
2018-05-06,15.25,14.99,0.26,FINAL
2018-05-07,15.29,15.02,0.27,FINAL
2018-05-08,15.30,15.05,0.25,FINAL
2018-05-09,15.36,15.08,0.28,FINAL
2018-05-10,15.37,15.11,0.26,FINAL
2018-05-11,15.42,15.13,0.28,FINAL
2018-05-12,15.44,15.16,0.28,FINAL
2018-05-13,15.52,15.19,0.33,FINAL
2018-05-14,15.60,15.22,0.38,FINAL
2018-05-15,15.59,15.24,0.35,FINAL
2018-05-16,15.55,15.27,0.28,FINAL
2018-05-17,15.51,15.30,0.21,FINAL
2018-05-18,15.50,15.32,0.18,FINAL
2018-05-19,15.48,15.35,0.13,FINAL
2018-05-20,15.46,15.38,0.08,FINAL
2018-05-21,15.48,15.41,0.07,FINAL
2018-05-22,15.59,15.43,0.16,FINAL
2018-05-23,15.69,15.46,0.23,FINAL
2018-05-24,15.78,15.49,0.30,FINAL
2018-05-25,15.84,15.51,0.33,FINAL
2018-05-26,15.85,15.54,0.31,FINAL
2018-05-27,15.85,15.57,0.29,FINAL
2018-05-28,15.86,15.59,0.27,FINAL
2018-05-29,15.90,15.62,0.28,FINAL
2018-05-30,15.92,15.64,0.28,FINAL
2018-05-31,15.89,15.67,0.22,FINAL
2018-06-01,15.83,15.70,0.13,FINAL
2018-06-02,15.83,15.72,0.11,FINAL
2018-06-03,15.87,15.75,0.12,FINAL
2018-06-04,15.89,15.77,0.12,FINAL
2018-06-05,15.95,15.79,0.16,FINAL
2018-06-06,16.04,15.82,0.22,FINAL
2018-06-07,16.14,15.84,0.30,FINAL
2018-06-08,16.22,15.86,0.36,FINAL
2018-06-09,16.26,15.89,0.37,FINAL
2018-06-10,16.27,15.91,0.36,FINAL
2018-06-11,16.25,15.93,0.32,FINAL
2018-06-12,16.22,15.95,0.27,FINAL
2018-06-13,16.14,15.97,0.17,FINAL
2018-06-14,16.07,15.99,0.08,FINAL
2018-06-15,16.09,16.00,0.08,FINAL
2018-06-16,16.13,16.02,0.11,FINAL
2018-06-17,16.21,16.04,0.18,FINAL
2018-06-18,16.32,16.05,0.27,FINAL
2018-06-19,16.41,16.06,0.34,FINAL
2018-06-20,16.42,16.08,0.34,FINAL
2018-06-21,16.44,16.09,0.35,FINAL
2018-06-22,16.40,16.10,0.30,FINAL
2018-06-23,16.39,16.11,0.28,FINAL
2018-06-24,16.35,16.12,0.23,FINAL
2018-06-25,16.36,16.13,0.23,FINAL
2018-06-26,16.38,16.14,0.24,FINAL
2018-06-27,16.36,16.15,0.21,FINAL
2018-06-28,16.37,16.15,0.22,FINAL
2018-06-29,16.34,16.16,0.17,FINAL
2018-06-30,16.31,16.17,0.15,FINAL
2018-07-01,16.34,16.17,0.17,FINAL
2018-07-02,16.32,16.18,0.14,FINAL
2018-07-03,16.29,16.18,0.11,FINAL
2018-07-04,16.36,16.19,0.18,FINAL
2018-07-05,16.44,16.19,0.25,FINAL
2018-07-06,16.40,16.20,0.20,FINAL
2018-07-07,16.35,16.20,0.15,FINAL
2018-07-08,16.35,16.20,0.15,FINAL
2018-07-09,16.35,16.21,0.14,FINAL
2018-07-10,16.33,16.21,0.13,FINAL
2018-07-11,16.35,16.21,0.13,FINAL
2018-07-12,16.40,16.22,0.18,FINAL
2018-07-13,16.47,16.22,0.25,FINAL
2018-07-14,16.53,16.22,0.31,FINAL
2018-07-15,16.55,16.23,0.33,FINAL
2018-07-16,16.56,16.23,0.33,FINAL
2018-07-17,16.57,16.23,0.33,FINAL
2018-07-18,16.60,16.24,0.36,FINAL
2018-07-19,16.63,16.24,0.39,FINAL
2018-07-20,16.56,16.24,0.32,FINAL
2018-07-21,16.55,16.25,0.31,FINAL
2018-07-22,16.61,16.25,0.36,FINAL
2018-07-23,16.64,16.25,0.39,FINAL
2018-07-24,16.65,16.26,0.39,FINAL
2018-07-25,16.65,16.26,0.39,FINAL
2018-07-26,16.73,16.26,0.47,FINAL
2018-07-27,16.74,16.26,0.47,FINAL
2018-07-28,16.70,16.27,0.43,FINAL
2018-07-29,16.63,16.27,0.36,FINAL
2018-07-30,16.56,16.27,0.30,FINAL
2018-07-31,16.51,16.27,0.25,FINAL
2018-08-01,16.47,16.27,0.21,FINAL
2018-08-02,16.43,16.26,0.17,FINAL
2018-08-03,16.41,16.26,0.15,FINAL
2018-08-04,16.46,16.26,0.20,FINAL
2018-08-05,16.49,16.25,0.24,FINAL
2018-08-06,16.50,16.25,0.25,FINAL
2018-08-07,16.51,16.24,0.27,FINAL
2018-08-08,16.54,16.24,0.31,FINAL
2018-08-09,16.55,16.23,0.32,FINAL
2018-08-10,16.56,16.22,0.34,FINAL
2018-08-11,16.52,16.21,0.32,FINAL
2018-08-12,16.51,16.20,0.32,FINAL
2018-08-13,16.52,16.19,0.33,FINAL
2018-08-14,16.54,16.17,0.37,FINAL
2018-08-15,16.51,16.16,0.35,FINAL
2018-08-16,16.48,16.14,0.34,FINAL
2018-08-17,16.46,16.13,0.33,FINAL
2018-08-18,16.41,16.11,0.30,FINAL
2018-08-19,16.34,16.09,0.25,FINAL
2018-08-20,16.24,16.08,0.17,FINAL
2018-08-21,16.17,16.06,0.11,FINAL
2018-08-22,16.14,16.04,0.10,FINAL
2018-08-23,16.12,16.02,0.11,FINAL
2018-08-24,16.07,16.00,0.07,FINAL
2018-08-25,15.96,15.98,-0.02,FINAL
2018-08-26,15.96,15.95,0.01,FINAL
2018-08-27,16.00,15.93,0.06,FINAL
2018-08-28,16.02,15.91,0.11,FINAL
2018-08-29,16.03,15.89,0.14,FINAL
2018-08-30,16.02,15.86,0.16,FINAL
2018-08-31,15.97,15.84,0.13,FINAL
2018-09-01,15.89,15.82,0.07,FINAL
2018-09-02,15.81,15.79,0.01,FINAL
2018-09-03,15.80,15.77,0.03,FINAL
2018-09-04,15.82,15.75,0.07,FINAL
2018-09-05,15.85,15.72,0.12,FINAL
2018-09-06,15.85,15.70,0.15,FINAL
2018-09-07,15.83,15.68,0.16,FINAL
2018-09-08,15.81,15.65,0.16,FINAL
2018-09-09,15.78,15.63,0.16,FINAL
2018-09-10,15.77,15.60,0.16,FINAL
2018-09-11,15.73,15.58,0.15,FINAL
2018-09-12,15.71,15.55,0.15,FINAL
2018-09-13,15.72,15.53,0.19,FINAL
2018-09-14,15.70,15.50,0.20,FINAL
2018-09-15,15.68,15.48,0.20,FINAL
2018-09-16,15.65,15.45,0.20,FINAL
2018-09-17,15.65,15.42,0.23,FINAL
2018-09-18,15.66,15.40,0.27,FINAL
2018-09-19,15.61,15.37,0.24,FINAL
2018-09-20,15.55,15.34,0.21,FINAL
2018-09-21,15.57,15.31,0.26,FINAL
2018-09-22,15.60,15.29,0.31,FINAL
2018-09-23,15.58,15.26,0.33,FINAL
2018-09-24,15.53,15.23,0.31,FINAL
2018-09-25,15.44,15.20,0.25,FINAL
2018-09-26,15.39,15.16,0.22,FINAL
2018-09-27,15.37,15.13,0.24,FINAL
2018-09-28,15.36,15.10,0.26,FINAL
2018-09-29,15.36,15.07,0.29,FINAL
2018-09-30,15.28,15.03,0.25,FINAL
2018-10-01,15.24,15.00,0.24,FINAL
2018-10-02,15.23,14.97,0.26,FINAL
2018-10-03,15.22,14.93,0.28,FINAL
2018-10-04,15.16,14.90,0.27,FINAL
2018-10-05,15.13,14.86,0.27,FINAL
2018-10-06,15.15,14.82,0.32,FINAL
2018-10-07,15.13,14.79,0.34,FINAL
2018-10-08,15.06,14.75,0.31,FINAL
2018-10-09,15.02,14.71,0.30,FINAL
2018-10-10,14.92,14.68,0.24,FINAL
2018-10-11,14.84,14.64,0.21,FINAL
2018-10-12,14.82,14.60,0.22,FINAL
2018-10-13,14.77,14.56,0.21,FINAL
2018-10-14,14.70,14.52,0.18,FINAL
2018-10-15,14.70,14.49,0.21,FINAL
2018-10-16,14.68,14.45,0.23,FINAL
2018-10-17,14.70,14.41,0.29,FINAL
2018-10-18,14.68,14.37,0.31,FINAL
2018-10-19,14.68,14.33,0.35,FINAL
2018-10-20,14.70,14.29,0.40,FINAL
2018-10-21,14.66,14.26,0.41,FINAL
2018-10-22,14.56,14.22,0.35,FINAL
2018-10-23,14.52,14.18,0.34,FINAL
2018-10-24,14.56,14.14,0.42,FINAL
2018-10-25,14.57,14.11,0.47,FINAL
2018-10-26,14.61,14.07,0.54,FINAL
2018-10-27,14.64,14.03,0.61,FINAL
2018-10-28,14.62,13.99,0.63,FINAL
2018-10-29,14.60,13.96,0.64,FINAL
2018-10-30,14.54,13.92,0.62,FINAL
2018-10-31,14.42,13.89,0.54,FINAL
2018-11-01,14.35,13.85,0.50,FINAL
2018-11-02,14.26,13.81,0.45,FINAL
2018-11-03,14.17,13.78,0.39,FINAL
2018-11-04,14.09,13.74,0.35,FINAL
2018-11-05,14.02,13.71,0.32,FINAL
2018-11-06,13.98,13.67,0.31,FINAL
2018-11-07,13.91,13.64,0.28,FINAL
2018-11-08,13.89,13.60,0.29,FINAL
2018-11-09,13.86,13.57,0.29,FINAL
2018-11-10,13.76,13.53,0.22,FINAL
2018-11-11,13.69,13.50,0.19,FINAL
2018-11-12,13.66,13.47,0.20,FINAL
2018-11-13,13.59,13.43,0.15,FINAL
2018-11-14,13.53,13.40,0.13,FINAL
2018-11-15,13.48,13.37,0.11,FINAL
2018-11-16,13.39,13.34,0.05,FINAL
2018-11-17,13.35,13.31,0.05,FINAL
2018-11-18,13.32,13.27,0.04,FINAL
2018-11-19,13.32,13.24,0.07,FINAL
2018-11-20,13.34,13.21,0.13,FINAL
2018-11-21,13.35,13.18,0.17,FINAL
2018-11-22,13.37,13.15,0.22,FINAL
2018-11-23,13.42,13.12,0.30,FINAL
2018-11-24,13.42,13.10,0.33,FINAL
2018-11-25,13.39,13.07,0.32,FINAL
2018-11-26,13.31,13.04,0.27,FINAL
2018-11-27,13.24,13.02,0.22,FINAL
2018-11-28,13.24,12.99,0.25,FINAL
2018-11-29,13.29,12.96,0.32,FINAL
2018-11-30,13.26,12.94,0.32,FINAL
2018-12-01,13.23,12.92,0.31,FINAL
2018-12-02,13.17,12.89,0.28,FINAL
2018-12-03,13.14,12.87,0.27,FINAL
2018-12-04,13.06,12.85,0.21,FINAL
2018-12-05,12.99,12.83,0.16,FINAL
2018-12-06,12.95,12.81,0.14,FINAL
2018-12-07,12.93,12.79,0.14,FINAL
2018-12-08,12.94,12.77,0.17,FINAL
2018-12-09,12.97,12.75,0.21,FINAL
2018-12-10,13.05,12.74,0.32,FINAL
2018-12-11,13.14,12.72,0.42,FINAL
2018-12-12,13.20,12.70,0.50,FINAL
2018-12-13,13.22,12.69,0.53,FINAL
2018-12-14,13.22,12.67,0.55,FINAL
2018-12-15,13.22,12.66,0.56,FINAL
2018-12-16,13.22,12.65,0.58,FINAL
2018-12-17,13.22,12.63,0.59,FINAL
2018-12-18,13.20,12.62,0.58,FINAL
2018-12-19,13.21,12.61,0.60,FINAL
2018-12-20,13.15,12.60,0.56,FINAL
2018-12-21,13.07,12.59,0.49,FINAL
2018-12-22,12.93,12.57,0.36,FINAL
2018-12-23,12.81,12.56,0.25,FINAL
2018-12-24,12.81,12.55,0.26,FINAL
2018-12-25,12.79,12.54,0.24,FINAL
2018-12-26,12.77,12.53,0.24,FINAL
2018-12-27,12.72,12.52,0.20,FINAL
2018-12-28,12.62,12.51,0.11,FINAL
2018-12-29,12.57,12.51,0.07,FINAL
2018-12-30,12.62,12.50,0.12,FINAL
2018-12-31,12.72,12.49,0.24,FINAL
2019-01-01,12.80,12.48,0.32,FINAL
2019-01-02,12.87,12.47,0.40,FINAL
2019-01-03,12.91,12.47,0.44,FINAL
2019-01-04,12.89,12.46,0.43,FINAL
2019-01-05,12.83,12.45,0.38,FINAL
2019-01-06,12.80,12.45,0.35,FINAL
2019-01-07,12.73,12.44,0.29,FINAL
2019-01-08,12.65,12.44,0.21,FINAL
2019-01-09,12.60,12.43,0.17,FINAL
2019-01-10,12.54,12.43,0.12,FINAL
2019-01-11,12.58,12.42,0.15,FINAL
2019-01-12,12.66,12.42,0.24,FINAL
2019-01-13,12.76,12.42,0.34,FINAL
2019-01-14,12.79,12.42,0.37,FINAL
2019-01-15,12.77,12.42,0.35,FINAL
2019-01-16,12.77,12.42,0.35,FINAL
2019-01-17,12.77,12.42,0.35,FINAL
2019-01-18,12.71,12.42,0.29,FINAL
2019-01-19,12.72,12.42,0.30,FINAL
2019-01-20,12.71,12.42,0.29,FINAL
2019-01-21,12.72,12.43,0.30,FINAL
2019-01-22,12.77,12.43,0.34,FINAL
2019-01-23,12.78,12.44,0.35,FINAL
2019-01-24,12.77,12.44,0.33,FINAL
2019-01-25,12.74,12.45,0.29,FINAL
2019-01-26,12.70,12.46,0.25,FINAL
2019-01-27,12.71,12.46,0.24,FINAL
2019-01-28,12.70,12.47,0.23,FINAL
2019-01-29,12.63,12.48,0.15,FINAL
2019-01-30,12.57,12.49,0.08,FINAL
2019-01-31,12.57,12.50,0.07,FINAL
2019-02-01,12.63,12.51,0.11,FINAL
2019-02-02,12.71,12.53,0.19,FINAL
2019-02-03,12.75,12.54,0.21,FINAL
2019-02-04,12.75,12.55,0.20,FINAL
2019-02-05,12.75,12.56,0.18,FINAL
2019-02-06,12.69,12.58,0.11,FINAL
2019-02-07,12.64,12.59,0.05,FINAL
2019-02-08,12.64,12.61,0.03,FINAL
2019-02-09,12.70,12.62,0.08,FINAL
2019-02-10,12.73,12.64,0.09,FINAL
2019-02-11,12.78,12.65,0.13,FINAL
2019-02-12,12.85,12.67,0.18,FINAL
2019-02-13,12.88,12.69,0.20,FINAL
2019-02-14,13.00,12.70,0.29,FINAL
2019-02-15,13.11,12.72,0.39,FINAL
2019-02-16,13.21,12.74,0.48,FINAL
2019-02-17,13.24,12.76,0.48,FINAL
2019-02-18,13.21,12.78,0.44,FINAL
2019-02-19,13.19,12.80,0.40,FINAL
2019-02-20,13.21,12.81,0.39,FINAL
2019-02-21,13.32,12.83,0.48,FINAL
2019-02-22,13.36,12.85,0.51,FINAL
2019-02-23,13.38,12.87,0.51,FINAL
2019-02-24,13.39,12.89,0.49,FINAL
2019-02-25,13.37,12.92,0.45,FINAL
2019-02-26,13.46,12.94,0.53,FINAL
2019-02-27,13.54,12.96,0.58,FINAL
2019-02-28,13.56,12.98,0.58,FINAL
2019-03-01,13.56,13.00,0.56,FINAL
2019-03-02,13.58,13.03,0.55,FINAL
2019-03-03,13.64,13.05,0.59,FINAL
2019-03-04,13.68,13.07,0.61,FINAL
2019-03-05,13.67,13.10,0.57,FINAL
2019-03-06,13.59,13.12,0.47,FINAL
2019-03-07,13.60,13.15,0.46,FINAL
2019-03-08,13.67,13.17,0.49,FINAL
2019-03-09,13.71,13.20,0.51,FINAL
2019-03-10,13.77,13.23,0.55,FINAL
2019-03-11,13.83,13.25,0.58,FINAL
2019-03-12,13.85,13.28,0.57,FINAL
2019-03-13,13.85,13.31,0.54,FINAL
2019-03-14,13.81,13.34,0.47,FINAL
2019-03-15,13.78,13.36,0.41,FINAL
2019-03-16,13.75,13.39,0.36,FINAL
2019-03-17,13.78,13.42,0.36,FINAL
2019-03-18,13.86,13.45,0.41,FINAL
2019-03-19,13.90,13.48,0.42,FINAL
2019-03-20,13.95,13.51,0.44,FINAL
2019-03-21,14.00,13.54,0.46,FINAL
2019-03-22,14.05,13.57,0.48,FINAL
2019-03-23,14.06,13.60,0.46,FINAL
2019-03-24,14.12,13.63,0.48,FINAL
2019-03-25,14.19,13.67,0.52,FINAL
2019-03-26,14.23,13.70,0.53,FINAL
2019-03-27,14.25,13.73,0.52,FINAL
2019-03-28,14.37,13.76,0.61,FINAL
2019-03-29,14.47,13.79,0.67,FINAL
2019-03-30,14.45,13.83,0.62,FINAL
2019-03-31,14.40,13.86,0.54,FINAL
2019-04-01,14.40,13.89,0.51,FINAL
2019-04-02,14.47,13.92,0.55,FINAL
2019-04-03,14.54,13.96,0.59,FINAL
2019-04-04,14.58,13.99,0.59,FINAL
2019-04-05,14.56,14.02,0.54,FINAL
2019-04-06,14.62,14.05,0.57,FINAL
2019-04-07,14.72,14.09,0.63,FINAL
2019-04-08,14.77,14.12,0.65,FINAL
2019-04-09,14.74,14.15,0.59,FINAL
2019-04-10,14.67,14.19,0.48,FINAL
2019-04-11,14.59,14.22,0.37,FINAL
2019-04-12,14.57,14.25,0.32,FINAL
2019-04-13,14.58,14.28,0.29,FINAL
2019-04-14,14.59,14.32,0.27,FINAL
2019-04-15,14.61,14.35,0.26,FINAL
2019-04-16,14.67,14.38,0.29,FINAL
2019-04-17,14.79,14.41,0.38,FINAL
2019-04-18,14.86,14.45,0.41,FINAL
2019-04-19,14.90,14.48,0.42,FINAL
2019-04-20,14.90,14.51,0.39,FINAL
2019-04-21,14.93,14.54,0.39,FINAL
2019-04-22,14.99,14.57,0.42,FINAL
2019-04-23,15.05,14.61,0.44,FINAL
2019-04-24,15.08,14.64,0.45,FINAL
2019-04-25,15.17,14.67,0.50,FINAL
2019-04-26,15.16,14.70,0.46,FINAL
2019-04-27,15.12,14.73,0.39,FINAL
2019-04-28,15.12,14.76,0.36,FINAL
2019-04-29,15.11,14.79,0.33,FINAL
2019-04-30,15.10,14.82,0.28,FINAL
2019-05-01,15.15,14.85,0.30,FINAL
2019-05-02,15.28,14.88,0.40,FINAL
2019-05-03,15.36,14.91,0.45,FINAL
2019-05-04,15.41,14.94,0.47,FINAL
2019-05-05,15.49,14.96,0.53,FINAL
2019-05-06,15.57,14.99,0.58,FINAL
2019-05-07,15.61,15.02,0.58,FINAL
2019-05-08,15.59,15.05,0.54,FINAL
2019-05-09,15.61,15.08,0.53,FINAL
2019-05-10,15.60,15.11,0.49,FINAL
2019-05-11,15.56,15.13,0.42,FINAL
2019-05-12,15.55,15.16,0.39,FINAL
2019-05-13,15.53,15.19,0.34,FINAL
2019-05-14,15.52,15.22,0.31,FINAL
2019-05-15,15.51,15.24,0.27,FINAL
2019-05-16,15.53,15.27,0.26,FINAL
2019-05-17,15.55,15.30,0.25,FINAL
2019-05-18,15.49,15.32,0.16,FINAL
2019-05-19,15.50,15.35,0.15,FINAL
2019-05-20,15.56,15.38,0.18,FINAL
2019-05-21,15.63,15.41,0.22,FINAL
2019-05-22,15.71,15.43,0.28,FINAL
2019-05-23,15.77,15.46,0.31,FINAL
2019-05-24,15.75,15.49,0.26,FINAL
2019-05-25,15.73,15.51,0.22,FINAL
2019-05-26,15.78,15.54,0.25,FINAL
2019-05-27,15.87,15.57,0.31,FINAL
2019-05-28,15.96,15.59,0.37,FINAL
2019-05-29,16.01,15.62,0.39,FINAL
2019-05-30,16.00,15.64,0.35,FINAL
2019-05-31,16.01,15.67,0.34,FINAL
2019-06-01,16.05,15.70,0.35,FINAL
2019-06-02,16.06,15.72,0.33,FINAL
2019-06-03,16.09,15.75,0.34,FINAL
2019-06-04,16.06,15.77,0.29,FINAL
2019-06-05,16.07,15.79,0.28,FINAL
2019-06-06,16.12,15.82,0.30,FINAL
2019-06-07,16.19,15.84,0.35,FINAL
2019-06-08,16.25,15.86,0.39,FINAL
2019-06-09,16.33,15.89,0.44,FINAL
2019-06-10,16.36,15.91,0.46,FINAL
2019-06-11,16.39,15.93,0.46,FINAL
2019-06-12,16.38,15.95,0.44,FINAL
2019-06-13,16.37,15.97,0.41,FINAL
2019-06-14,16.37,15.99,0.38,FINAL
2019-06-15,16.33,16.00,0.32,FINAL
2019-06-16,16.33,16.02,0.32,FINAL
2019-06-17,16.35,16.04,0.32,FINAL
2019-06-18,16.36,16.05,0.31,FINAL
2019-06-19,16.36,16.06,0.30,FINAL
2019-06-20,16.34,16.08,0.26,FINAL
2019-06-21,16.35,16.09,0.26,FINAL
2019-06-22,16.36,16.10,0.26,FINAL
2019-06-23,16.37,16.11,0.26,FINAL
2019-06-24,16.50,16.12,0.37,FINAL
2019-06-25,16.58,16.13,0.45,FINAL
2019-06-26,16.57,16.14,0.43,FINAL
2019-06-27,16.62,16.15,0.47,FINAL
2019-06-28,16.69,16.15,0.54,FINAL
2019-06-29,16.69,16.16,0.53,FINAL
2019-06-30,16.65,16.17,0.48,FINAL
2019-07-01,16.61,16.17,0.43,FINAL
2019-07-02,16.56,16.18,0.38,FINAL
2019-07-03,16.55,16.18,0.36,FINAL
2019-07-04,16.54,16.19,0.36,FINAL
2019-07-05,16.55,16.19,0.36,FINAL
2019-07-06,16.56,16.20,0.36,FINAL
2019-07-07,16.62,16.20,0.42,FINAL
2019-07-08,16.68,16.20,0.47,FINAL
2019-07-09,16.74,16.21,0.54,FINAL
2019-07-10,16.76,16.21,0.55,FINAL
2019-07-11,16.71,16.21,0.50,FINAL
2019-07-12,16.68,16.22,0.47,FINAL
2019-07-13,16.65,16.22,0.43,FINAL
2019-07-14,16.63,16.22,0.40,FINAL
2019-07-15,16.64,16.23,0.41,FINAL
2019-07-16,16.65,16.23,0.42,FINAL
2019-07-17,16.66,16.23,0.43,FINAL
2019-07-18,16.68,16.24,0.44,FINAL
2019-07-19,16.71,16.24,0.47,FINAL
2019-07-20,16.71,16.24,0.46,FINAL
2019-07-21,16.67,16.25,0.43,FINAL
2019-07-22,16.64,16.25,0.39,FINAL
2019-07-23,16.61,16.25,0.36,FINAL
2019-07-24,16.59,16.26,0.34,FINAL
2019-07-25,16.58,16.26,0.32,FINAL
2019-07-26,16.57,16.26,0.31,FINAL
2019-07-27,16.57,16.26,0.30,FINAL
2019-07-28,16.58,16.27,0.31,FINAL
2019-07-29,16.57,16.27,0.30,FINAL
2019-07-30,16.56,16.27,0.29,FINAL
2019-07-31,16.57,16.27,0.30,FINAL
2019-08-01,16.54,16.27,0.28,FINAL
2019-08-02,16.51,16.26,0.24,FINAL
2019-08-03,16.47,16.26,0.21,FINAL
2019-08-04,16.49,16.26,0.23,FINAL
2019-08-05,16.58,16.25,0.32,FINAL
2019-08-06,16.66,16.25,0.42,FINAL
2019-08-07,16.70,16.24,0.46,FINAL
2019-08-08,16.69,16.24,0.45,FINAL
2019-08-09,16.64,16.23,0.41,FINAL
2019-08-10,16.57,16.22,0.35,FINAL
2019-08-11,16.52,16.21,0.31,FINAL
2019-08-12,16.50,16.20,0.30,FINAL
2019-08-13,16.44,16.19,0.26,FINAL
2019-08-14,16.42,16.17,0.24,FINAL
2019-08-15,16.39,16.16,0.23,FINAL
2019-08-16,16.37,16.14,0.22,FINAL
2019-08-17,16.41,16.13,0.28,FINAL
2019-08-18,16.41,16.11,0.30,FINAL
2019-08-19,16.41,16.09,0.31,FINAL
2019-08-20,16.40,16.08,0.32,FINAL
2019-08-21,16.42,16.06,0.37,FINAL
2019-08-22,16.44,16.04,0.40,FINAL
2019-08-23,16.44,16.02,0.42,FINAL
2019-08-24,16.48,16.00,0.48,FINAL
2019-08-25,16.47,15.98,0.50,FINAL
2019-08-26,16.48,15.95,0.52,FINAL
2019-08-27,16.43,15.93,0.50,FINAL
2019-08-28,16.43,15.91,0.52,FINAL
2019-08-29,16.38,15.89,0.49,FINAL
2019-08-30,16.26,15.86,0.40,FINAL
2019-08-31,16.15,15.84,0.31,FINAL
2019-09-01,16.07,15.82,0.25,FINAL
2019-09-02,16.08,15.79,0.29,FINAL
2019-09-03,16.17,15.77,0.40,FINAL
2019-09-04,16.20,15.75,0.45,FINAL
2019-09-05,16.14,15.72,0.42,FINAL
2019-09-06,16.09,15.70,0.39,FINAL
2019-09-07,16.05,15.68,0.38,FINAL
2019-09-08,15.98,15.65,0.33,FINAL
2019-09-09,15.91,15.63,0.29,FINAL
2019-09-10,15.89,15.60,0.28,FINAL
2019-09-11,15.86,15.58,0.28,FINAL
2019-09-12,15.82,15.55,0.27,FINAL
2019-09-13,15.82,15.53,0.29,FINAL
2019-09-14,15.87,15.50,0.36,FINAL
2019-09-15,15.87,15.48,0.39,FINAL
2019-09-16,15.85,15.45,0.39,FINAL
2019-09-17,15.78,15.42,0.36,FINAL
2019-09-18,15.72,15.40,0.32,FINAL
2019-09-19,15.74,15.37,0.37,FINAL
2019-09-20,15.70,15.34,0.36,FINAL
2019-09-21,15.66,15.31,0.35,FINAL
2019-09-22,15.64,15.29,0.36,FINAL
2019-09-23,15.59,15.26,0.33,FINAL
2019-09-24,15.61,15.23,0.39,FINAL
2019-09-25,15.64,15.20,0.45,FINAL
2019-09-26,15.64,15.16,0.47,FINAL
2019-09-27,15.65,15.13,0.52,FINAL
2019-09-28,15.59,15.10,0.48,FINAL
2019-09-29,15.56,15.07,0.49,FINAL
2019-09-30,15.55,15.03,0.51,FINAL
2019-10-01,15.46,15.00,0.46,FINAL
2019-10-02,15.34,14.97,0.37,FINAL
2019-10-03,15.25,14.93,0.31,FINAL
2019-10-04,15.23,14.90,0.34,FINAL
2019-10-05,15.21,14.86,0.35,FINAL
2019-10-06,15.15,14.82,0.33,FINAL
2019-10-07,15.16,14.79,0.37,FINAL
2019-10-08,15.17,14.75,0.42,FINAL
2019-10-09,15.12,14.71,0.41,FINAL
2019-10-10,15.03,14.68,0.35,FINAL
2019-10-11,14.93,14.64,0.29,FINAL
2019-10-12,14.88,14.60,0.28,FINAL
2019-10-13,14.88,14.56,0.31,FINAL
2019-10-14,14.87,14.52,0.35,FINAL
2019-10-15,14.85,14.49,0.36,FINAL
2019-10-16,14.85,14.45,0.40,FINAL
2019-10-17,14.86,14.41,0.45,FINAL
2019-10-18,14.91,14.37,0.54,FINAL
2019-10-19,14.89,14.33,0.55,FINAL
2019-10-20,14.88,14.29,0.58,FINAL
2019-10-21,14.81,14.26,0.56,FINAL
2019-10-22,14.74,14.22,0.52,FINAL
2019-10-23,14.71,14.18,0.53,FINAL
2019-10-24,14.70,14.14,0.56,FINAL
2019-10-25,14.69,14.11,0.59,FINAL
2019-10-26,14.67,14.07,0.60,FINAL
2019-10-27,14.62,14.03,0.58,FINAL
2019-10-28,14.57,13.99,0.58,FINAL
2019-10-29,14.53,13.96,0.57,FINAL
2019-10-30,14.50,13.92,0.58,FINAL
2019-10-31,14.45,13.89,0.56,FINAL
2019-11-01,14.35,13.85,0.50,FINAL
2019-11-02,14.30,13.81,0.48,FINAL
2019-11-03,14.30,13.78,0.52,FINAL
2019-11-04,14.27,13.74,0.52,FINAL
2019-11-05,14.20,13.71,0.49,FINAL
2019-11-06,14.13,13.67,0.46,FINAL
2019-11-07,14.02,13.64,0.39,FINAL
2019-11-08,13.93,13.60,0.33,FINAL
2019-11-09,13.84,13.57,0.27,FINAL
2019-11-10,13.76,13.53,0.22,FINAL
2019-11-11,13.73,13.50,0.23,FINAL
2019-11-12,13.60,13.47,0.14,FINAL
2019-11-13,13.56,13.43,0.13,FINAL
2019-11-14,13.61,13.40,0.21,FINAL
2019-11-15,13.71,13.37,0.34,FINAL
2019-11-16,13.76,13.34,0.43,FINAL
2019-11-17,13.71,13.31,0.40,FINAL
2019-11-18,13.71,13.27,0.43,FINAL
2019-11-19,13.71,13.24,0.47,FINAL
2019-11-20,13.66,13.21,0.45,FINAL
2019-11-21,13.60,13.18,0.41,FINAL
2019-11-22,13.62,13.15,0.46,FINAL
2019-11-23,13.66,13.12,0.54,FINAL
2019-11-24,13.60,13.10,0.50,FINAL
2019-11-25,13.52,13.07,0.46,FINAL
2019-11-26,13.54,13.04,0.50,FINAL
2019-11-27,13.49,13.02,0.48,FINAL
2019-11-28,13.43,12.99,0.45,FINAL
2019-11-29,13.48,12.96,0.51,FINAL
2019-11-30,13.46,12.94,0.52,FINAL
2019-12-01,13.34,12.92,0.42,FINAL
2019-12-02,13.26,12.89,0.37,FINAL
2019-12-03,13.24,12.87,0.37,FINAL
2019-12-04,13.27,12.85,0.42,FINAL
2019-12-05,13.29,12.83,0.46,FINAL
2019-12-06,13.33,12.81,0.52,FINAL
2019-12-07,13.37,12.79,0.58,FINAL
2019-12-08,13.37,12.77,0.60,FINAL
2019-12-09,13.39,12.75,0.63,FINAL
2019-12-10,13.37,12.74,0.63,FINAL
2019-12-11,13.32,12.72,0.60,FINAL
2019-12-12,13.27,12.70,0.57,FINAL
2019-12-13,13.23,12.69,0.54,FINAL
2019-12-14,13.29,12.67,0.62,FINAL
2019-12-15,13.33,12.66,0.67,FINAL
2019-12-16,13.30,12.65,0.66,FINAL
2019-12-17,13.21,12.63,0.58,FINAL
2019-12-18,13.11,12.62,0.49,FINAL
2019-12-19,13.08,12.61,0.47,FINAL
2019-12-20,13.12,12.60,0.52,FINAL
2019-12-21,13.13,12.59,0.54,FINAL
2019-12-22,13.13,12.57,0.55,FINAL
2019-12-23,13.17,12.56,0.60,FINAL
2019-12-24,13.20,12.55,0.65,FINAL
2019-12-25,13.15,12.54,0.61,FINAL
2019-12-26,13.07,12.53,0.53,FINAL
2019-12-27,13.06,12.52,0.53,FINAL
2019-12-28,13.01,12.51,0.49,FINAL
2019-12-29,12.99,12.51,0.49,FINAL
2019-12-30,12.95,12.50,0.46,FINAL
2019-12-31,12.98,12.49,0.50,FINAL
2020-01-01,13.11,12.48,0.63,FINAL
2020-01-02,13.20,12.47,0.72,FINAL
2020-01-03,13.17,12.47,0.71,FINAL
2020-01-04,13.15,12.46,0.69,FINAL
2020-01-05,13.06,12.45,0.61,FINAL
2020-01-06,13.03,12.45,0.58,FINAL
2020-01-07,13.03,12.44,0.59,FINAL
2020-01-08,12.97,12.44,0.54,FINAL
2020-01-09,12.95,12.43,0.52,FINAL
2020-01-10,12.89,12.43,0.46,FINAL
2020-01-11,12.87,12.42,0.44,FINAL
2020-01-12,12.90,12.42,0.48,FINAL
2020-01-13,12.94,12.42,0.52,FINAL
2020-01-14,12.97,12.42,0.56,FINAL
2020-01-15,12.99,12.42,0.58,FINAL
2020-01-16,13.01,12.42,0.59,FINAL
2020-01-17,13.01,12.42,0.60,FINAL
2020-01-18,12.99,12.42,0.58,FINAL
2020-01-19,12.94,12.42,0.52,FINAL
2020-01-20,12.89,12.42,0.46,FINAL
2020-01-21,12.94,12.43,0.51,FINAL
2020-01-22,13.02,12.43,0.59,FINAL
2020-01-23,13.06,12.44,0.62,FINAL
2020-01-24,13.05,12.44,0.61,FINAL
2020-01-25,13.13,12.45,0.68,FINAL
2020-01-26,13.16,12.46,0.70,FINAL
2020-01-27,13.16,12.46,0.70,FINAL
2020-01-28,13.13,12.47,0.66,FINAL
2020-01-29,13.06,12.48,0.58,FINAL
2020-01-30,12.99,12.49,0.50,FINAL
2020-01-31,12.96,12.50,0.46,FINAL
2020-02-01,12.98,12.51,0.46,FINAL
2020-02-02,13.01,12.53,0.48,FINAL
2020-02-03,13.02,12.54,0.48,FINAL
2020-02-04,13.01,12.55,0.46,FINAL
2020-02-05,12.98,12.56,0.42,FINAL
2020-02-06,13.02,12.58,0.44,FINAL
2020-02-07,13.09,12.59,0.50,FINAL
2020-02-08,13.16,12.61,0.55,FINAL
2020-02-09,13.19,12.62,0.57,FINAL
2020-02-10,13.23,12.64,0.59,FINAL
2020-02-11,13.26,12.65,0.60,FINAL
2020-02-12,13.23,12.67,0.56,FINAL
2020-02-13,13.23,12.69,0.54,FINAL
2020-02-14,13.27,12.70,0.56,FINAL
2020-02-15,13.31,12.72,0.59,FINAL
2020-02-16,13.44,12.74,0.70,FINAL
2020-02-17,13.50,12.76,0.75,FINAL
2020-02-18,13.50,12.78,0.72,FINAL
2020-02-19,13.47,12.80,0.67,FINAL
2020-02-20,13.45,12.81,0.64,FINAL
2020-02-21,13.52,12.83,0.68,FINAL
2020-02-22,13.61,12.85,0.76,FINAL
2020-02-23,13.69,12.87,0.81,FINAL
2020-02-24,13.69,12.89,0.80,FINAL
2020-02-25,13.65,12.92,0.73,FINAL
2020-02-26,13.54,12.94,0.60,FINAL
2020-02-27,13.47,12.96,0.51,FINAL
2020-02-28,13.49,12.98,0.51,FINAL
2020-02-29,13.54,12.99,0.55,FINAL
2020-03-01,13.63,13.00,0.63,FINAL
2020-03-02,13.70,13.03,0.67,FINAL
2020-03-03,13.75,13.05,0.70,FINAL
2020-03-04,13.74,13.07,0.67,FINAL
2020-03-05,13.67,13.10,0.57,FINAL
2020-03-06,13.55,13.12,0.43,FINAL
2020-03-07,13.49,13.15,0.35,FINAL
2020-03-08,13.52,13.17,0.34,FINAL
2020-03-09,13.52,13.20,0.32,FINAL
2020-03-10,13.63,13.23,0.40,FINAL
2020-03-11,13.73,13.25,0.48,FINAL
2020-03-12,13.76,13.28,0.48,FINAL
2020-03-13,13.76,13.31,0.45,FINAL
2020-03-14,13.80,13.34,0.47,FINAL
2020-03-15,13.84,13.36,0.48,FINAL
2020-03-16,13.85,13.39,0.46,FINAL
2020-03-17,13.94,13.42,0.52,FINAL
2020-03-18,13.97,13.45,0.52,FINAL
2020-03-19,14.00,13.48,0.52,FINAL
2020-03-20,13.98,13.51,0.47,FINAL
2020-03-21,13.98,13.54,0.44,FINAL
2020-03-22,14.02,13.57,0.45,FINAL
2020-03-23,14.09,13.60,0.48,FINAL
2020-03-24,14.09,13.63,0.45,FINAL
2020-03-25,14.09,13.67,0.42,FINAL
2020-03-26,14.13,13.70,0.43,FINAL
2020-03-27,14.22,13.73,0.49,FINAL
2020-03-28,14.31,13.76,0.55,FINAL
2020-03-29,14.32,13.79,0.53,FINAL
2020-03-30,14.35,13.83,0.52,FINAL
2020-03-31,14.36,13.86,0.50,FINAL
2020-04-01,14.40,13.89,0.51,FINAL
2020-04-02,14.42,13.92,0.50,FINAL
2020-04-03,14.39,13.96,0.43,FINAL
2020-04-04,14.41,13.99,0.42,FINAL
2020-04-05,14.51,14.02,0.49,FINAL
2020-04-06,14.59,14.05,0.54,FINAL
2020-04-07,14.60,14.09,0.52,FINAL
2020-04-08,14.61,14.12,0.49,FINAL
2020-04-09,14.62,14.15,0.46,FINAL
2020-04-10,14.62,14.19,0.43,FINAL
2020-04-11,14.63,14.22,0.41,FINAL
2020-04-12,14.68,14.25,0.43,FINAL
2020-04-13,14.73,14.28,0.45,FINAL
2020-04-14,14.76,14.32,0.44,FINAL
2020-04-15,14.79,14.35,0.44,FINAL
2020-04-16,14.83,14.38,0.45,FINAL
2020-04-17,14.88,14.41,0.46,FINAL
2020-04-18,14.91,14.45,0.46,FINAL
2020-04-19,14.91,14.48,0.43,FINAL
2020-04-20,14.95,14.51,0.44,FINAL
2020-04-21,15.08,14.54,0.54,FINAL
2020-04-22,15.16,14.57,0.58,FINAL
2020-04-23,15.20,14.61,0.59,FINAL
2020-04-24,15.27,14.64,0.64,FINAL
2020-04-25,15.33,14.67,0.66,FINAL
2020-04-26,15.33,14.70,0.63,FINAL
2020-04-27,15.38,14.73,0.65,FINAL
2020-04-28,15.46,14.76,0.70,FINAL
2020-04-29,15.50,14.79,0.71,FINAL
2020-04-30,15.50,14.82,0.68,FINAL
2020-05-01,15.45,14.85,0.60,FINAL
2020-05-02,15.46,14.88,0.58,FINAL
2020-05-03,15.49,14.91,0.59,FINAL
2020-05-04,15.46,14.94,0.52,FINAL
2020-05-05,15.43,14.96,0.47,FINAL
2020-05-06,15.41,14.99,0.42,FINAL
2020-05-07,15.36,15.02,0.34,FINAL
2020-05-08,15.37,15.05,0.32,FINAL
2020-05-09,15.43,15.08,0.36,FINAL
2020-05-10,15.50,15.11,0.40,FINAL
2020-05-11,15.61,15.13,0.47,FINAL
2020-05-12,15.71,15.16,0.55,FINAL
2020-05-13,15.73,15.19,0.54,FINAL
2020-05-14,15.76,15.22,0.55,FINAL
2020-05-15,15.78,15.24,0.54,FINAL
2020-05-16,15.81,15.27,0.55,FINAL
2020-05-17,15.81,15.30,0.52,FINAL
2020-05-18,15.79,15.32,0.47,FINAL
2020-05-19,15.80,15.35,0.45,FINAL
2020-05-20,15.81,15.38,0.43,FINAL
2020-05-21,15.87,15.41,0.46,FINAL
2020-05-22,15.90,15.43,0.47,FINAL
2020-05-23,15.91,15.46,0.45,FINAL
2020-05-24,15.84,15.49,0.35,FINAL
2020-05-25,15.82,15.51,0.31,FINAL
2020-05-26,15.89,15.54,0.35,FINAL
2020-05-27,15.92,15.57,0.36,FINAL
2020-05-28,16.00,15.59,0.41,FINAL
2020-05-29,16.08,15.62,0.47,FINAL
2020-05-30,16.14,15.64,0.49,FINAL
2020-05-31,16.17,15.67,0.50,FINAL
2020-06-01,16.18,15.70,0.48,FINAL
2020-06-02,16.15,15.72,0.43,FINAL
2020-06-03,16.15,15.75,0.40,FINAL
2020-06-04,16.16,15.77,0.39,FINAL
2020-06-05,16.17,15.79,0.37,FINAL
2020-06-06,16.13,15.82,0.31,FINAL
2020-06-07,16.09,15.84,0.25,FINAL
2020-06-08,16.10,15.86,0.23,FINAL
2020-06-09,16.17,15.89,0.28,FINAL
2020-06-10,16.23,15.91,0.32,FINAL
2020-06-11,16.27,15.93,0.34,FINAL
2020-06-12,16.29,15.95,0.34,FINAL
2020-06-13,16.24,15.97,0.27,FINAL
2020-06-14,16.18,15.99,0.19,FINAL
2020-06-15,16.21,16.00,0.21,FINAL
2020-06-16,16.34,16.02,0.32,FINAL
2020-06-17,16.37,16.04,0.33,FINAL
2020-06-18,16.41,16.05,0.36,FINAL
2020-06-19,16.52,16.06,0.46,FINAL
2020-06-20,16.56,16.08,0.48,FINAL
2020-06-21,16.56,16.09,0.47,FINAL
2020-06-22,16.54,16.10,0.44,FINAL
2020-06-23,16.56,16.11,0.45,FINAL
2020-06-24,16.59,16.12,0.47,FINAL
2020-06-25,16.56,16.13,0.42,FINAL
2020-06-26,16.51,16.14,0.37,FINAL
2020-06-27,16.54,16.15,0.39,FINAL
2020-06-28,16.52,16.15,0.37,FINAL
2020-06-29,16.48,16.16,0.31,FINAL
2020-06-30,16.54,16.17,0.37,FINAL
2020-07-01,16.58,16.17,0.41,FINAL
2020-07-02,16.57,16.18,0.39,FINAL
2020-07-03,16.53,16.18,0.35,FINAL
2020-07-04,16.52,16.19,0.33,FINAL
2020-07-05,16.51,16.19,0.32,FINAL
2020-07-06,16.48,16.20,0.29,FINAL
2020-07-07,16.50,16.20,0.30,FINAL
2020-07-08,16.49,16.20,0.29,FINAL
2020-07-09,16.48,16.21,0.28,FINAL
2020-07-10,16.55,16.21,0.34,FINAL
2020-07-11,16.68,16.21,0.47,FINAL
2020-07-12,16.67,16.22,0.45,FINAL
2020-07-13,16.64,16.22,0.42,FINAL
2020-07-14,16.63,16.22,0.40,FINAL
2020-07-15,16.62,16.23,0.39,FINAL
2020-07-16,16.59,16.23,0.36,FINAL
2020-07-17,16.58,16.23,0.35,FINAL
2020-07-18,16.63,16.24,0.39,FINAL
2020-07-19,16.63,16.24,0.39,FINAL
2020-07-20,16.59,16.24,0.35,FINAL
2020-07-21,16.55,16.25,0.30,FINAL
2020-07-22,16.54,16.25,0.29,FINAL
2020-07-23,16.53,16.25,0.28,FINAL
2020-07-24,16.56,16.26,0.30,FINAL
2020-07-25,16.56,16.26,0.30,FINAL
2020-07-26,16.53,16.26,0.27,FINAL
2020-07-27,16.53,16.26,0.27,FINAL
2020-07-28,16.47,16.27,0.21,FINAL
2020-07-29,16.46,16.27,0.19,FINAL
2020-07-30,16.45,16.27,0.18,FINAL
2020-07-31,16.50,16.27,0.23,FINAL
2020-08-01,16.55,16.27,0.28,FINAL
2020-08-02,16.59,16.26,0.33,FINAL
2020-08-03,16.57,16.26,0.31,FINAL
2020-08-04,16.53,16.26,0.28,FINAL
2020-08-05,16.55,16.25,0.30,FINAL
2020-08-06,16.57,16.25,0.33,FINAL
2020-08-07,16.51,16.24,0.27,FINAL
2020-08-08,16.48,16.24,0.24,FINAL
2020-08-09,16.47,16.23,0.24,FINAL
2020-08-10,16.50,16.22,0.28,FINAL
2020-08-11,16.51,16.21,0.30,FINAL
2020-08-12,16.48,16.20,0.28,FINAL
2020-08-13,16.48,16.19,0.30,FINAL
2020-08-14,16.45,16.17,0.28,FINAL
2020-08-15,16.39,16.16,0.24,FINAL
2020-08-16,16.33,16.14,0.19,FINAL
2020-08-17,16.38,16.13,0.25,FINAL
2020-08-18,16.36,16.11,0.25,FINAL
2020-08-19,16.31,16.09,0.22,FINAL
2020-08-20,16.26,16.08,0.18,FINAL
2020-08-21,16.23,16.06,0.17,FINAL
2020-08-22,16.21,16.04,0.17,FINAL
2020-08-23,16.23,16.02,0.21,FINAL
2020-08-24,16.31,16.00,0.32,FINAL
2020-08-25,16.32,15.98,0.35,FINAL
2020-08-26,16.27,15.95,0.31,FINAL
2020-08-27,16.22,15.93,0.28,FINAL
2020-08-28,16.21,15.91,0.30,FINAL
2020-08-29,16.18,15.89,0.29,FINAL
2020-08-30,16.13,15.86,0.27,FINAL
2020-08-31,16.13,15.84,0.29,FINAL
2020-09-01,16.22,15.82,0.41,FINAL
2020-09-02,16.25,15.79,0.45,FINAL
2020-09-03,16.27,15.77,0.50,FINAL
2020-09-04,16.29,15.75,0.55,FINAL
2020-09-05,16.26,15.72,0.54,FINAL
2020-09-06,16.17,15.70,0.47,FINAL
2020-09-07,16.08,15.68,0.40,FINAL
2020-09-08,16.02,15.65,0.37,FINAL
2020-09-09,16.02,15.63,0.39,FINAL
2020-09-10,16.02,15.60,0.42,FINAL
2020-09-11,16.00,15.58,0.42,FINAL
2020-09-12,15.98,15.55,0.42,FINAL
2020-09-13,15.94,15.53,0.41,FINAL
2020-09-14,15.91,15.50,0.41,FINAL
2020-09-15,15.94,15.48,0.46,FINAL
2020-09-16,15.94,15.45,0.49,FINAL
2020-09-17,15.90,15.42,0.48,FINAL
2020-09-18,15.83,15.40,0.44,FINAL
2020-09-19,15.82,15.37,0.45,FINAL
2020-09-20,15.75,15.34,0.41,FINAL
2020-09-21,15.69,15.31,0.37,FINAL
2020-09-22,15.67,15.29,0.38,FINAL
2020-09-23,15.65,15.26,0.40,FINAL
2020-09-24,15.68,15.23,0.45,FINAL
2020-09-25,15.68,15.20,0.48,FINAL
2020-09-26,15.61,15.16,0.45,FINAL
2020-09-27,15.52,15.13,0.39,FINAL
2020-09-28,15.45,15.10,0.35,FINAL
2020-09-29,15.42,15.07,0.35,FINAL
2020-09-30,15.43,15.03,0.39,FINAL
2020-10-01,15.47,15.00,0.47,FINAL
2020-10-02,15.50,14.97,0.54,FINAL
2020-10-03,15.44,14.93,0.51,FINAL
2020-10-04,15.33,14.90,0.44,FINAL
2020-10-05,15.26,14.86,0.40,FINAL
2020-10-06,15.19,14.82,0.37,FINAL
2020-10-07,15.21,14.79,0.42,FINAL
2020-10-08,15.21,14.75,0.45,FINAL
2020-10-09,15.21,14.71,0.50,FINAL
2020-10-10,15.17,14.68,0.49,FINAL
2020-10-11,15.06,14.64,0.42,FINAL
2020-10-12,14.97,14.60,0.37,FINAL
2020-10-13,14.95,14.56,0.39,FINAL
2020-10-14,14.95,14.52,0.42,FINAL
2020-10-15,14.85,14.49,0.37,FINAL
2020-10-16,14.80,14.45,0.35,FINAL
2020-10-17,14.74,14.41,0.33,FINAL
2020-10-18,14.70,14.37,0.33,FINAL
2020-10-19,14.71,14.33,0.38,FINAL
2020-10-20,14.70,14.29,0.41,FINAL
2020-10-21,14.67,14.26,0.41,FINAL
2020-10-22,14.64,14.22,0.42,FINAL
2020-10-23,14.51,14.18,0.33,FINAL
2020-10-24,14.45,14.14,0.31,FINAL
2020-10-25,14.39,14.11,0.28,FINAL
2020-10-26,14.28,14.07,0.21,FINAL
2020-10-27,14.24,14.03,0.21,FINAL
2020-10-28,14.26,13.99,0.26,FINAL
2020-10-29,14.25,13.96,0.30,FINAL
2020-10-30,14.19,13.92,0.27,FINAL
2020-10-31,14.17,13.89,0.28,FINAL
2020-11-01,14.17,13.85,0.32,FINAL
2020-11-02,14.18,13.81,0.36,FINAL
2020-11-03,14.17,13.78,0.40,FINAL
2020-11-04,14.15,13.74,0.41,FINAL
2020-11-05,14.19,13.71,0.48,FINAL
2020-11-06,14.25,13.67,0.57,FINAL
2020-11-07,14.26,13.64,0.62,FINAL
2020-11-08,14.20,13.60,0.59,FINAL
2020-11-09,14.14,13.57,0.57,FINAL
2020-11-10,14.11,13.53,0.58,FINAL
2020-11-11,14.10,13.50,0.59,FINAL
2020-11-12,14.08,13.47,0.61,FINAL
2020-11-13,14.04,13.43,0.61,FINAL
2020-11-14,14.02,13.40,0.62,FINAL
2020-11-15,13.98,13.37,0.61,FINAL
2020-11-16,13.93,13.34,0.60,FINAL
2020-11-17,13.88,13.31,0.57,FINAL
2020-11-18,13.83,13.27,0.55,FINAL
2020-11-19,13.80,13.24,0.56,FINAL
2020-11-20,13.79,13.21,0.58,FINAL
2020-11-21,13.76,13.18,0.57,FINAL
2020-11-22,13.70,13.15,0.54,FINAL
2020-11-23,13.65,13.12,0.53,FINAL
2020-11-24,13.66,13.10,0.56,FINAL
2020-11-25,13.67,13.07,0.60,FINAL
2020-11-26,13.67,13.04,0.63,FINAL
2020-11-27,13.64,13.02,0.62,FINAL
2020-11-28,13.50,12.99,0.51,FINAL
2020-11-29,13.39,12.96,0.43,FINAL
2020-11-30,13.33,12.94,0.39,FINAL
2020-12-01,13.29,12.92,0.37,FINAL
2020-12-02,13.32,12.89,0.42,FINAL
2020-12-03,13.35,12.87,0.48,FINAL
2020-12-04,13.35,12.85,0.50,FINAL
2020-12-05,13.31,12.83,0.48,FINAL
2020-12-06,13.29,12.81,0.48,FINAL
2020-12-07,13.25,12.79,0.46,FINAL
2020-12-08,13.23,12.77,0.45,FINAL
2020-12-09,13.21,12.75,0.46,FINAL
2020-12-10,13.13,12.74,0.40,FINAL
2020-12-11,13.02,12.72,0.30,FINAL
2020-12-12,12.96,12.70,0.25,FINAL
2020-12-13,12.84,12.69,0.15,FINAL
2020-12-14,12.76,12.67,0.09,FINAL
2020-12-15,12.75,12.66,0.09,FINAL
2020-12-16,12.78,12.65,0.13,FINAL
2020-12-17,12.81,12.63,0.18,FINAL
2020-12-18,12.77,12.62,0.15,FINAL
2020-12-19,12.71,12.61,0.10,FINAL
2020-12-20,12.68,12.60,0.08,FINAL
2020-12-21,12.68,12.59,0.09,FINAL
2020-12-22,12.68,12.57,0.10,FINAL
2020-12-23,12.67,12.56,0.10,FINAL
2020-12-24,12.67,12.55,0.11,FINAL
2020-12-25,12.61,12.54,0.07,FINAL
2020-12-26,12.58,12.53,0.05,FINAL
2020-12-27,12.62,12.52,0.10,FINAL
2020-12-28,12.66,12.51,0.14,FINAL
2020-12-29,12.67,12.51,0.17,FINAL
2020-12-30,12.66,12.50,0.16,FINAL
2020-12-31,12.63,12.49,0.14,FINAL
2021-01-01,12.60,12.48,0.12,FINAL
2021-01-02,12.62,12.47,0.15,FINAL
2021-01-03,12.67,12.47,0.21,FINAL
2021-01-04,12.69,12.46,0.23,FINAL
2021-01-05,12.70,12.45,0.24,FINAL
2021-01-06,12.72,12.45,0.28,FINAL
2021-01-07,12.76,12.44,0.32,FINAL
2021-01-08,12.75,12.44,0.32,FINAL
2021-01-09,12.76,12.43,0.33,FINAL
2021-01-10,12.77,12.43,0.34,FINAL
2021-01-11,12.71,12.42,0.29,FINAL
2021-01-12,12.72,12.42,0.30,FINAL
2021-01-13,12.75,12.42,0.33,FINAL
2021-01-14,12.75,12.42,0.34,FINAL
2021-01-15,12.71,12.42,0.29,FINAL
2021-01-16,12.66,12.42,0.25,FINAL
2021-01-17,12.61,12.42,0.19,FINAL
2021-01-18,12.58,12.42,0.16,FINAL
2021-01-19,12.62,12.42,0.20,FINAL
2021-01-20,12.71,12.42,0.29,FINAL
2021-01-21,12.74,12.43,0.31,FINAL
2021-01-22,12.71,12.43,0.28,FINAL
2021-01-23,12.72,12.44,0.28,FINAL
2021-01-24,12.70,12.44,0.26,FINAL
2021-01-25,12.69,12.45,0.24,FINAL
2021-01-26,12.67,12.46,0.21,FINAL
2021-01-27,12.68,12.46,0.22,FINAL
2021-01-28,12.62,12.47,0.14,FINAL
2021-01-29,12.60,12.48,0.12,FINAL
2021-01-30,12.61,12.49,0.12,FINAL
2021-01-31,12.62,12.50,0.12,FINAL
2021-02-01,12.66,12.51,0.14,FINAL
2021-02-02,12.75,12.53,0.22,FINAL
2021-02-03,12.88,12.54,0.34,FINAL
2021-02-04,12.92,12.55,0.37,FINAL
2021-02-05,12.94,12.56,0.37,FINAL
2021-02-06,12.87,12.58,0.29,FINAL
2021-02-07,12.75,12.59,0.16,FINAL
2021-02-08,12.67,12.61,0.07,FINAL
2021-02-09,12.69,12.62,0.07,FINAL
2021-02-10,12.74,12.64,0.10,FINAL
2021-02-11,12.73,12.65,0.07,FINAL
2021-02-12,12.71,12.67,0.04,FINAL
2021-02-13,12.69,12.69,0.00,FINAL
2021-02-14,12.69,12.70,-0.01,FINAL
2021-02-15,12.67,12.72,-0.05,FINAL
2021-02-16,12.62,12.74,-0.12,FINAL
2021-02-17,12.56,12.76,-0.19,FINAL
2021-02-18,12.58,12.78,-0.20,FINAL
2021-02-19,12.60,12.80,-0.19,FINAL
2021-02-20,12.74,12.81,-0.08,FINAL
2021-02-21,12.86,12.83,0.03,FINAL
2021-02-22,12.97,12.85,0.12,FINAL
2021-02-23,13.00,12.87,0.12,FINAL
2021-02-24,12.98,12.89,0.09,FINAL
2021-02-25,12.98,12.92,0.06,FINAL
2021-02-26,12.94,12.94,0.01,FINAL
2021-02-27,12.94,12.96,-0.02,FINAL
2021-02-28,12.98,12.98,0.00,FINAL
2021-03-01,13.01,13.00,0.01,FINAL
2021-03-02,13.07,13.03,0.04,FINAL
2021-03-03,13.19,13.05,0.14,FINAL
2021-03-04,13.32,13.07,0.25,FINAL
2021-03-05,13.37,13.10,0.27,FINAL
2021-03-06,13.41,13.12,0.28,FINAL
2021-03-07,13.48,13.15,0.33,FINAL
2021-03-08,13.52,13.17,0.35,FINAL
2021-03-09,13.52,13.20,0.33,FINAL
2021-03-10,13.53,13.23,0.30,FINAL
2021-03-11,13.53,13.25,0.28,FINAL
2021-03-12,13.57,13.28,0.29,FINAL
2021-03-13,13.53,13.31,0.22,FINAL
2021-03-14,13.47,13.34,0.13,FINAL
2021-03-15,13.47,13.36,0.11,FINAL
2021-03-16,13.48,13.39,0.09,FINAL
2021-03-17,13.48,13.42,0.06,FINAL
2021-03-18,13.55,13.45,0.09,FINAL
2021-03-19,13.62,13.48,0.14,FINAL
2021-03-20,13.64,13.51,0.12,FINAL
2021-03-21,13.67,13.54,0.13,FINAL
2021-03-22,13.72,13.57,0.15,FINAL
2021-03-23,13.73,13.60,0.13,FINAL
2021-03-24,13.81,13.63,0.17,FINAL
2021-03-25,13.88,13.67,0.21,FINAL
2021-03-26,13.95,13.70,0.25,FINAL
2021-03-27,14.00,13.73,0.27,FINAL
2021-03-28,14.04,13.76,0.27,FINAL
2021-03-29,14.05,13.79,0.26,FINAL
2021-03-30,14.00,13.83,0.18,FINAL
2021-03-31,13.98,13.86,0.12,FINAL
2021-04-01,14.02,13.89,0.13,FINAL
2021-04-02,14.07,13.92,0.15,FINAL
2021-04-03,14.11,13.96,0.16,FINAL
2021-04-04,14.21,13.99,0.22,FINAL
2021-04-05,14.29,14.02,0.27,FINAL
2021-04-06,14.32,14.05,0.27,FINAL
2021-04-07,14.37,14.09,0.29,FINAL
2021-04-08,14.43,14.12,0.31,FINAL
2021-04-09,14.42,14.15,0.26,FINAL
2021-04-10,14.42,14.19,0.23,FINAL
2021-04-11,14.38,14.22,0.16,FINAL
2021-04-12,14.41,14.25,0.16,FINAL
2021-04-13,14.47,14.28,0.18,FINAL
2021-04-14,14.48,14.32,0.16,FINAL
2021-04-15,14.52,14.35,0.17,FINAL
2021-04-16,14.58,14.38,0.19,FINAL
2021-04-17,14.59,14.41,0.17,FINAL
2021-04-18,14.63,14.45,0.18,FINAL
2021-04-19,14.65,14.48,0.17,FINAL
2021-04-20,14.64,14.51,0.13,FINAL
2021-04-21,14.67,14.54,0.13,FINAL
2021-04-22,14.67,14.57,0.10,FINAL
2021-04-23,14.70,14.61,0.10,FINAL
2021-04-24,14.82,14.64,0.19,FINAL
2021-04-25,14.85,14.67,0.18,FINAL
2021-04-26,14.86,14.70,0.16,FINAL
2021-04-27,14.86,14.73,0.13,FINAL
2021-04-28,14.96,14.76,0.20,FINAL
2021-04-29,15.05,14.79,0.26,FINAL
2021-04-30,15.11,14.82,0.29,FINAL
2021-05-01,15.14,14.85,0.29,FINAL
2021-05-02,15.21,14.88,0.33,FINAL
2021-05-03,15.19,14.91,0.28,FINAL
2021-05-04,15.17,14.94,0.23,FINAL
2021-05-05,15.11,14.96,0.15,FINAL
2021-05-06,15.11,14.99,0.12,FINAL
2021-05-07,15.11,15.02,0.09,FINAL
2021-05-08,15.12,15.05,0.07,FINAL
2021-05-09,15.17,15.08,0.10,FINAL
2021-05-10,15.25,15.11,0.14,FINAL
2021-05-11,15.26,15.13,0.12,FINAL
2021-05-12,15.31,15.16,0.15,FINAL
2021-05-13,15.35,15.19,0.16,FINAL
2021-05-14,15.41,15.22,0.19,FINAL
2021-05-15,15.44,15.24,0.19,FINAL
2021-05-16,15.50,15.27,0.23,FINAL
2021-05-17,15.62,15.30,0.33,FINAL
2021-05-18,15.65,15.32,0.33,FINAL
2021-05-19,15.67,15.35,0.32,FINAL
2021-05-20,15.72,15.38,0.35,FINAL
2021-05-21,15.70,15.41,0.30,FINAL
2021-05-22,15.69,15.43,0.26,FINAL
2021-05-23,15.69,15.46,0.23,FINAL
2021-05-24,15.76,15.49,0.28,FINAL
2021-05-25,15.82,15.51,0.31,FINAL
2021-05-26,15.86,15.54,0.32,FINAL
2021-05-27,15.92,15.57,0.36,FINAL
2021-05-28,16.01,15.59,0.42,FINAL
2021-05-29,16.02,15.62,0.41,FINAL
2021-05-30,16.01,15.64,0.36,FINAL
2021-05-31,16.07,15.67,0.40,FINAL
2021-06-01,16.11,15.70,0.42,FINAL
2021-06-02,16.17,15.72,0.45,FINAL
2021-06-03,16.21,15.75,0.46,FINAL
2021-06-04,16.18,15.77,0.41,FINAL
2021-06-05,16.10,15.79,0.31,FINAL
2021-06-06,16.00,15.82,0.18,FINAL
2021-06-07,16.03,15.84,0.19,FINAL
2021-06-08,16.05,15.86,0.19,FINAL
2021-06-09,15.99,15.89,0.10,FINAL
2021-06-10,15.95,15.91,0.04,FINAL
2021-06-11,15.94,15.93,0.01,FINAL
2021-06-12,16.00,15.95,0.05,FINAL
2021-06-13,16.07,15.97,0.11,FINAL
2021-06-14,16.19,15.99,0.20,FINAL
2021-06-15,16.24,16.00,0.23,FINAL
2021-06-16,16.22,16.02,0.20,FINAL
2021-06-17,16.21,16.04,0.17,FINAL
2021-06-18,16.25,16.05,0.20,FINAL
2021-06-19,16.21,16.06,0.15,FINAL
2021-06-20,16.21,16.08,0.13,FINAL
2021-06-21,16.24,16.09,0.15,FINAL
2021-06-22,16.23,16.10,0.12,FINAL
2021-06-23,16.27,16.11,0.16,FINAL
2021-06-24,16.33,16.12,0.21,FINAL
2021-06-25,16.38,16.13,0.25,FINAL
2021-06-26,16.41,16.14,0.27,FINAL
2021-06-27,16.39,16.15,0.24,FINAL
2021-06-28,16.42,16.15,0.26,FINAL
2021-06-29,16.47,16.16,0.30,FINAL
2021-06-30,16.43,16.17,0.26,FINAL
2021-07-01,16.43,16.17,0.26,FINAL
2021-07-02,16.50,16.18,0.32,FINAL
2021-07-03,16.59,16.18,0.41,FINAL
2021-07-04,16.62,16.19,0.44,FINAL
2021-07-05,16.60,16.19,0.40,FINAL
2021-07-06,16.60,16.20,0.40,FINAL
2021-07-07,16.61,16.20,0.41,FINAL
2021-07-08,16.61,16.20,0.41,FINAL
2021-07-09,16.59,16.21,0.38,FINAL
2021-07-10,16.55,16.21,0.34,FINAL
2021-07-11,16.54,16.21,0.32,FINAL
2021-07-12,16.58,16.22,0.36,FINAL
2021-07-13,16.59,16.22,0.37,FINAL
2021-07-14,16.56,16.22,0.33,FINAL
2021-07-15,16.57,16.23,0.35,FINAL
2021-07-16,16.57,16.23,0.34,FINAL
2021-07-17,16.58,16.23,0.34,FINAL
2021-07-18,16.52,16.24,0.28,FINAL
2021-07-19,16.52,16.24,0.28,FINAL
2021-07-20,16.58,16.24,0.33,FINAL
2021-07-21,16.59,16.25,0.34,FINAL
2021-07-22,16.58,16.25,0.33,FINAL
2021-07-23,16.61,16.25,0.36,FINAL
2021-07-24,16.60,16.26,0.34,FINAL
2021-07-25,16.57,16.26,0.31,FINAL
2021-07-26,16.56,16.26,0.30,FINAL
2021-07-27,16.53,16.26,0.27,FINAL
2021-07-28,16.47,16.27,0.20,FINAL
2021-07-29,16.47,16.27,0.20,FINAL
2021-07-30,16.52,16.27,0.25,FINAL
2021-07-31,16.56,16.27,0.30,FINAL
2021-08-01,16.61,16.27,0.35,FINAL
2021-08-02,16.66,16.26,0.40,FINAL
2021-08-03,16.61,16.26,0.35,FINAL
2021-08-04,16.59,16.26,0.33,FINAL
2021-08-05,16.58,16.25,0.32,FINAL
2021-08-06,16.53,16.25,0.28,FINAL
2021-08-07,16.51,16.24,0.27,FINAL
2021-08-08,16.47,16.24,0.23,FINAL
2021-08-09,16.46,16.23,0.23,FINAL
2021-08-10,16.47,16.22,0.26,FINAL
2021-08-11,16.48,16.21,0.27,FINAL
2021-08-12,16.49,16.20,0.29,FINAL
2021-08-13,16.50,16.19,0.31,FINAL
2021-08-14,16.50,16.17,0.33,FINAL
2021-08-15,16.49,16.16,0.33,FINAL
2021-08-16,16.52,16.14,0.38,FINAL
2021-08-17,16.48,16.13,0.36,FINAL
2021-08-18,16.43,16.11,0.32,FINAL
2021-08-19,16.43,16.09,0.34,FINAL
2021-08-20,16.43,16.08,0.36,FINAL
2021-08-21,16.40,16.06,0.34,FINAL
2021-08-22,16.36,16.04,0.32,FINAL
2021-08-23,16.26,16.02,0.24,FINAL
2021-08-24,16.22,16.00,0.22,FINAL
2021-08-25,16.20,15.98,0.22,FINAL
2021-08-26,16.20,15.95,0.24,FINAL
2021-08-27,16.20,15.93,0.27,FINAL
2021-08-28,16.18,15.91,0.27,FINAL
2021-08-29,16.21,15.89,0.32,FINAL
2021-08-30,16.27,15.86,0.41,FINAL
2021-08-31,16.35,15.84,0.51,FINAL
2021-09-01,16.37,15.82,0.55,FINAL
2021-09-02,16.28,15.79,0.48,FINAL
2021-09-03,16.16,15.77,0.39,FINAL
2021-09-04,16.11,15.75,0.36,FINAL
2021-09-05,16.10,15.72,0.38,FINAL
2021-09-06,16.10,15.70,0.40,FINAL
2021-09-07,16.09,15.68,0.42,FINAL
2021-09-08,16.05,15.65,0.40,FINAL
2021-09-09,16.05,15.63,0.42,FINAL
2021-09-10,16.03,15.60,0.42,FINAL
2021-09-11,16.00,15.58,0.42,FINAL
2021-09-12,15.98,15.55,0.43,FINAL
2021-09-13,15.96,15.53,0.43,FINAL
2021-09-14,15.99,15.50,0.48,FINAL
2021-09-15,16.03,15.48,0.55,FINAL
2021-09-16,15.98,15.45,0.53,FINAL
2021-09-17,15.86,15.42,0.44,FINAL
2021-09-18,15.82,15.40,0.42,FINAL
2021-09-19,15.80,15.37,0.43,FINAL
2021-09-20,15.75,15.34,0.41,FINAL
2021-09-21,15.63,15.31,0.32,FINAL
2021-09-22,15.57,15.29,0.28,FINAL
2021-09-23,15.54,15.26,0.28,FINAL
2021-09-24,15.47,15.23,0.25,FINAL
2021-09-25,15.46,15.20,0.26,FINAL
2021-09-26,15.49,15.16,0.33,FINAL
2021-09-27,15.50,15.13,0.36,FINAL
2021-09-28,15.48,15.10,0.38,FINAL
2021-09-29,15.41,15.07,0.34,FINAL
2021-09-30,15.37,15.03,0.33,FINAL
2021-10-01,15.35,15.00,0.34,FINAL
2021-10-02,15.38,14.97,0.41,FINAL
2021-10-03,15.35,14.93,0.42,FINAL
2021-10-04,15.26,14.90,0.36,FINAL
2021-10-05,15.22,14.86,0.36,FINAL
2021-10-06,15.24,14.82,0.42,FINAL
2021-10-07,15.24,14.79,0.45,FINAL
2021-10-08,15.26,14.75,0.51,FINAL
2021-10-09,15.24,14.71,0.53,FINAL
2021-10-10,15.13,14.68,0.45,FINAL
2021-10-11,15.02,14.64,0.38,FINAL
2021-10-12,15.03,14.60,0.43,FINAL
2021-10-13,15.05,14.56,0.49,FINAL
2021-10-14,14.97,14.52,0.44,FINAL
2021-10-15,14.82,14.49,0.33,FINAL
2021-10-16,14.67,14.45,0.22,FINAL
2021-10-17,14.66,14.41,0.25,FINAL
2021-10-18,14.69,14.37,0.32,FINAL
2021-10-19,14.66,14.33,0.33,FINAL
2021-10-20,14.65,14.29,0.36,FINAL
2021-10-21,14.64,14.26,0.38,FINAL
2021-10-22,14.63,14.22,0.41,FINAL
2021-10-23,14.62,14.18,0.44,FINAL
2021-10-24,14.55,14.14,0.41,FINAL
2021-10-25,14.58,14.11,0.47,FINAL
2021-10-26,14.59,14.07,0.53,FINAL
2021-10-27,14.59,14.03,0.56,FINAL
2021-10-28,14.55,13.99,0.56,FINAL
2021-10-29,14.50,13.96,0.54,FINAL
2021-10-30,14.40,13.92,0.48,FINAL
2021-10-31,14.35,13.89,0.47,FINAL
2021-11-01,14.28,13.85,0.43,FINAL
2021-11-02,14.19,13.81,0.37,FINAL
2021-11-03,14.17,13.78,0.39,FINAL
2021-11-04,14.18,13.74,0.44,FINAL
2021-11-05,14.18,13.71,0.47,FINAL
2021-11-06,14.08,13.67,0.41,FINAL
2021-11-07,14.03,13.64,0.39,FINAL
2021-11-08,14.02,13.60,0.42,FINAL
2021-11-09,14.01,13.57,0.44,FINAL
2021-11-10,13.93,13.53,0.39,FINAL
2021-11-11,13.79,13.50,0.29,FINAL
2021-11-12,13.75,13.47,0.29,FINAL
2021-11-13,13.78,13.43,0.34,FINAL
2021-11-14,13.77,13.40,0.37,FINAL
2021-11-15,13.77,13.37,0.40,FINAL
2021-11-16,13.70,13.34,0.36,FINAL
2021-11-17,13.58,13.31,0.27,FINAL
2021-11-18,13.54,13.27,0.27,FINAL
2021-11-19,13.49,13.24,0.25,FINAL
2021-11-20,13.45,13.21,0.24,FINAL
2021-11-21,13.42,13.18,0.23,FINAL
2021-11-22,13.41,13.15,0.26,FINAL
2021-11-23,13.44,13.12,0.32,FINAL
2021-11-24,13.44,13.10,0.34,FINAL
2021-11-25,13.38,13.07,0.31,FINAL
2021-11-26,13.39,13.04,0.35,FINAL
2021-11-27,13.40,13.02,0.39,FINAL
2021-11-28,13.34,12.99,0.35,FINAL
2021-11-29,13.32,12.96,0.35,FINAL
2021-11-30,13.28,12.94,0.34,FINAL
2021-12-01,13.32,12.92,0.41,FINAL
2021-12-02,13.38,12.89,0.49,FINAL
2021-12-03,13.35,12.87,0.48,FINAL
2021-12-04,13.20,12.85,0.35,FINAL
2021-12-05,13.17,12.83,0.34,FINAL
2021-12-06,13.18,12.81,0.37,FINAL
2021-12-07,13.14,12.79,0.35,FINAL
2021-12-08,13.14,12.77,0.36,FINAL
2021-12-09,13.21,12.75,0.45,FINAL
2021-12-10,13.24,12.74,0.51,FINAL
2021-12-11,13.17,12.72,0.45,FINAL
2021-12-12,13.05,12.70,0.35,FINAL
2021-12-13,13.00,12.69,0.31,FINAL
2021-12-14,13.05,12.67,0.37,FINAL
2021-12-15,13.07,12.66,0.40,FINAL
2021-12-16,13.03,12.65,0.38,FINAL
2021-12-17,12.97,12.63,0.34,FINAL
2021-12-18,12.90,12.62,0.28,FINAL
2021-12-19,12.87,12.61,0.26,FINAL
2021-12-20,12.86,12.60,0.26,FINAL
2021-12-21,12.86,12.59,0.27,FINAL
2021-12-22,12.84,12.57,0.27,FINAL
2021-12-23,12.84,12.56,0.28,FINAL
2021-12-24,12.85,12.55,0.29,FINAL
2021-12-25,12.81,12.54,0.26,FINAL
2021-12-26,12.71,12.53,0.18,FINAL
2021-12-27,12.68,12.52,0.16,FINAL
2021-12-28,12.68,12.51,0.16,FINAL
2021-12-29,12.69,12.51,0.18,FINAL
2021-12-30,12.69,12.50,0.20,FINAL
2021-12-31,12.67,12.49,0.18,FINAL
2022-01-01,12.66,12.48,0.18,FINAL
2022-01-02,12.65,12.47,0.18,FINAL
2022-01-03,12.60,12.47,0.13,FINAL
2022-01-04,12.59,12.46,0.13,FINAL
2022-01-05,12.63,12.45,0.18,FINAL
2022-01-06,12.70,12.45,0.25,FINAL
2022-01-07,12.76,12.44,0.32,FINAL
2022-01-08,12.76,12.44,0.33,FINAL
2022-01-09,12.74,12.43,0.31,FINAL
2022-01-10,12.72,12.43,0.30,FINAL
2022-01-11,12.74,12.42,0.31,FINAL
2022-01-12,12.80,12.42,0.38,FINAL
2022-01-13,12.84,12.42,0.42,FINAL
2022-01-14,12.89,12.42,0.47,FINAL
2022-01-15,12.82,12.42,0.40,FINAL
2022-01-16,12.76,12.42,0.34,FINAL
2022-01-17,12.73,12.42,0.31,FINAL
2022-01-18,12.68,12.42,0.26,FINAL
2022-01-19,12.65,12.42,0.23,FINAL
2022-01-20,12.71,12.42,0.28,FINAL
2022-01-21,12.73,12.43,0.30,FINAL
2022-01-22,12.76,12.43,0.33,FINAL
2022-01-23,12.81,12.44,0.37,FINAL
2022-01-24,12.83,12.44,0.39,FINAL
2022-01-25,12.81,12.45,0.36,FINAL
2022-01-26,12.74,12.46,0.28,FINAL
2022-01-27,12.67,12.46,0.21,FINAL
2022-01-28,12.62,12.47,0.15,FINAL
2022-01-29,12.60,12.48,0.12,FINAL
2022-01-30,12.63,12.49,0.14,FINAL
2022-01-31,12.67,12.50,0.17,FINAL
2022-02-01,12.70,12.51,0.19,FINAL
2022-02-02,12.69,12.53,0.17,FINAL
2022-02-03,12.64,12.54,0.11,FINAL
2022-02-04,12.62,12.55,0.07,FINAL
2022-02-05,12.65,12.56,0.09,FINAL
2022-02-06,12.66,12.58,0.08,FINAL
2022-02-07,12.74,12.59,0.15,FINAL
2022-02-08,12.88,12.61,0.27,FINAL
2022-02-09,13.02,12.62,0.40,FINAL
2022-02-10,13.11,12.64,0.47,FINAL
2022-02-11,13.03,12.65,0.38,FINAL
2022-02-12,12.91,12.67,0.24,FINAL
2022-02-13,12.82,12.69,0.14,FINAL
2022-02-14,12.80,12.70,0.10,FINAL
2022-02-15,12.84,12.72,0.12,FINAL
2022-02-16,12.90,12.74,0.16,FINAL
2022-02-17,12.98,12.76,0.22,FINAL
2022-02-18,12.97,12.78,0.20,FINAL
2022-02-19,12.92,12.80,0.12,FINAL
2022-02-20,12.92,12.81,0.11,FINAL
2022-02-21,12.97,12.83,0.14,FINAL
2022-02-22,13.00,12.85,0.15,FINAL
2022-02-23,13.11,12.87,0.24,FINAL
2022-02-24,13.19,12.89,0.30,FINAL
2022-02-25,13.32,12.92,0.40,FINAL
2022-02-26,13.42,12.94,0.48,FINAL
2022-02-27,13.50,12.96,0.54,FINAL
2022-02-28,13.51,12.98,0.53,FINAL
2022-03-01,13.52,13.00,0.52,FINAL
2022-03-02,13.58,13.03,0.55,FINAL
2022-03-03,13.62,13.05,0.57,FINAL
2022-03-04,13.60,13.07,0.52,FINAL
2022-03-05,13.61,13.10,0.51,FINAL
2022-03-06,13.58,13.12,0.46,FINAL
2022-03-07,13.61,13.15,0.46,FINAL
2022-03-08,13.57,13.17,0.40,FINAL
2022-03-09,13.54,13.20,0.34,FINAL
2022-03-10,13.56,13.23,0.33,FINAL
2022-03-11,13.52,13.25,0.27,FINAL
2022-03-12,13.48,13.28,0.20,FINAL
2022-03-13,13.50,13.31,0.19,FINAL
2022-03-14,13.62,13.34,0.28,FINAL
2022-03-15,13.76,13.36,0.39,FINAL
2022-03-16,13.83,13.39,0.44,FINAL
2022-03-17,13.93,13.42,0.51,FINAL
2022-03-18,14.05,13.45,0.60,FINAL
2022-03-19,14.08,13.48,0.60,FINAL
2022-03-20,14.05,13.51,0.54,FINAL
2022-03-21,14.04,13.54,0.49,FINAL
2022-03-22,14.04,13.57,0.47,FINAL
2022-03-23,14.05,13.60,0.45,FINAL
2022-03-24,14.01,13.63,0.38,FINAL
2022-03-25,13.96,13.67,0.30,FINAL
2022-03-26,13.93,13.70,0.23,FINAL
2022-03-27,13.92,13.73,0.19,FINAL
2022-03-28,14.04,13.76,0.28,FINAL
2022-03-29,14.08,13.79,0.28,FINAL
2022-03-30,14.10,13.83,0.28,FINAL
2022-03-31,14.14,13.86,0.28,FINAL
2022-04-01,14.19,13.89,0.30,FINAL
2022-04-02,14.29,13.92,0.37,FINAL
2022-04-03,14.39,13.96,0.44,FINAL
2022-04-04,14.46,13.99,0.47,FINAL
2022-04-05,14.55,14.02,0.53,FINAL
2022-04-06,14.66,14.05,0.60,FINAL
2022-04-07,14.71,14.09,0.63,FINAL
2022-04-08,14.71,14.12,0.59,FINAL
2022-04-09,14.71,14.15,0.55,FINAL
2022-04-10,14.71,14.19,0.52,FINAL
2022-04-11,14.70,14.22,0.48,FINAL
2022-04-12,14.66,14.25,0.41,FINAL
2022-04-13,14.63,14.28,0.35,FINAL
2022-04-14,14.56,14.32,0.24,FINAL
2022-04-15,14.52,14.35,0.17,FINAL
2022-04-16,14.47,14.38,0.09,FINAL
2022-04-17,14.49,14.41,0.08,FINAL
2022-04-18,14.50,14.45,0.05,FINAL
2022-04-19,14.54,14.48,0.06,FINAL
2022-04-20,14.61,14.51,0.10,FINAL
2022-04-21,14.66,14.54,0.11,FINAL
2022-04-22,14.75,14.57,0.17,FINAL
2022-04-23,14.76,14.61,0.15,FINAL
2022-04-24,14.77,14.64,0.13,FINAL
2022-04-25,14.84,14.67,0.17,FINAL
2022-04-26,14.86,14.70,0.16,FINAL
2022-04-27,14.87,14.73,0.14,FINAL
2022-04-28,14.92,14.76,0.16,FINAL
2022-04-29,14.93,14.79,0.14,FINAL
2022-04-30,14.95,14.82,0.14,FINAL
2022-05-01,15.03,14.85,0.18,FINAL
2022-05-02,15.07,14.88,0.19,FINAL
2022-05-03,15.09,14.91,0.18,FINAL
2022-05-04,15.10,14.94,0.17,FINAL
2022-05-05,15.13,14.96,0.17,FINAL
2022-05-06,15.21,14.99,0.21,FINAL
2022-05-07,15.25,15.02,0.23,FINAL
2022-05-08,15.23,15.05,0.18,FINAL
2022-05-09,15.25,15.08,0.17,FINAL
2022-05-10,15.29,15.11,0.18,FINAL
2022-05-11,15.36,15.13,0.22,FINAL
2022-05-12,15.40,15.16,0.24,FINAL
2022-05-13,15.45,15.19,0.26,FINAL
2022-05-14,15.53,15.22,0.31,FINAL
2022-05-15,15.56,15.24,0.32,FINAL
2022-05-16,15.57,15.27,0.30,FINAL
2022-05-17,15.60,15.30,0.30,FINAL
2022-05-18,15.59,15.32,0.27,FINAL
2022-05-19,15.62,15.35,0.27,FINAL
2022-05-20,15.62,15.38,0.24,FINAL
2022-05-21,15.54,15.41,0.14,FINAL
2022-05-22,15.56,15.43,0.13,FINAL
2022-05-23,15.65,15.46,0.19,FINAL
2022-05-24,15.76,15.49,0.27,FINAL
2022-05-25,15.88,15.51,0.37,FINAL
2022-05-26,15.92,15.54,0.38,FINAL
2022-05-27,15.93,15.57,0.36,FINAL
2022-05-28,15.96,15.59,0.36,FINAL
2022-05-29,15.98,15.62,0.36,FINAL
2022-05-30,15.97,15.64,0.33,FINAL
2022-05-31,15.95,15.67,0.28,FINAL
2022-06-01,15.94,15.70,0.25,FINAL
2022-06-02,15.98,15.72,0.26,FINAL
2022-06-03,15.95,15.75,0.21,FINAL
2022-06-04,15.96,15.77,0.19,FINAL
2022-06-05,16.05,15.79,0.26,FINAL
2022-06-06,16.15,15.82,0.33,FINAL
2022-06-07,16.22,15.84,0.38,FINAL
2022-06-08,16.26,15.86,0.39,FINAL
2022-06-09,16.30,15.89,0.41,FINAL
2022-06-10,16.30,15.91,0.39,FINAL
2022-06-11,16.25,15.93,0.32,FINAL
2022-06-12,16.26,15.95,0.32,FINAL
2022-06-13,16.31,15.97,0.34,FINAL
2022-06-14,16.40,15.99,0.41,FINAL
2022-06-15,16.44,16.00,0.44,FINAL
2022-06-16,16.46,16.02,0.44,FINAL
2022-06-17,16.40,16.04,0.37,FINAL
2022-06-18,16.30,16.05,0.25,FINAL
2022-06-19,16.31,16.06,0.25,FINAL
2022-06-20,16.34,16.08,0.26,FINAL
2022-06-21,16.36,16.09,0.27,FINAL
2022-06-22,16.42,16.10,0.32,FINAL
2022-06-23,16.49,16.11,0.38,FINAL
2022-06-24,16.54,16.12,0.42,FINAL
2022-06-25,16.48,16.13,0.35,FINAL
2022-06-26,16.44,16.14,0.30,FINAL
2022-06-27,16.38,16.15,0.23,FINAL
2022-06-28,16.35,16.15,0.19,FINAL
2022-06-29,16.34,16.16,0.18,FINAL
2022-06-30,16.34,16.17,0.17,FINAL
2022-07-01,16.40,16.17,0.22,FINAL
2022-07-02,16.42,16.18,0.25,FINAL
2022-07-03,16.42,16.18,0.24,FINAL
2022-07-04,16.45,16.19,0.26,FINAL
2022-07-05,16.49,16.19,0.30,FINAL
2022-07-06,16.53,16.20,0.33,FINAL
2022-07-07,16.55,16.20,0.35,FINAL
2022-07-08,16.56,16.20,0.36,FINAL
2022-07-09,16.57,16.21,0.36,FINAL
2022-07-10,16.56,16.21,0.35,FINAL
2022-07-11,16.54,16.21,0.33,FINAL
2022-07-12,16.50,16.22,0.29,FINAL
2022-07-13,16.50,16.22,0.28,FINAL
2022-07-14,16.55,16.22,0.33,FINAL
2022-07-15,16.59,16.23,0.37,FINAL
2022-07-16,16.64,16.23,0.41,FINAL
2022-07-17,16.63,16.23,0.40,FINAL
2022-07-18,16.62,16.24,0.39,FINAL
2022-07-19,16.63,16.24,0.39,FINAL
2022-07-20,16.68,16.24,0.43,FINAL
2022-07-21,16.72,16.25,0.47,FINAL
2022-07-22,16.74,16.25,0.49,FINAL
2022-07-23,16.78,16.25,0.53,FINAL
2022-07-24,16.79,16.26,0.53,FINAL
2022-07-25,16.77,16.26,0.51,FINAL
2022-07-26,16.72,16.26,0.46,FINAL
2022-07-27,16.70,16.26,0.44,FINAL
2022-07-28,16.71,16.27,0.44,FINAL
2022-07-29,16.67,16.27,0.40,FINAL
2022-07-30,16.64,16.27,0.37,FINAL
2022-07-31,16.71,16.27,0.44,FINAL
2022-08-01,16.71,16.27,0.45,FINAL
2022-08-02,16.69,16.26,0.42,FINAL
2022-08-03,16.71,16.26,0.45,FINAL
2022-08-04,16.70,16.26,0.44,FINAL
2022-08-05,16.62,16.25,0.36,FINAL
2022-08-06,16.53,16.25,0.28,FINAL
2022-08-07,16.49,16.24,0.25,FINAL
2022-08-08,16.50,16.24,0.26,FINAL
2022-08-09,16.52,16.23,0.29,FINAL
2022-08-10,16.52,16.22,0.31,FINAL
2022-08-11,16.55,16.21,0.35,FINAL
2022-08-12,16.55,16.20,0.35,FINAL
2022-08-13,16.49,16.19,0.30,FINAL
2022-08-14,16.51,16.17,0.34,FINAL
2022-08-15,16.54,16.16,0.38,FINAL
2022-08-16,16.48,16.14,0.34,FINAL
2022-08-17,16.42,16.13,0.30,FINAL
2022-08-18,16.38,16.11,0.27,FINAL
2022-08-19,16.32,16.09,0.23,FINAL
2022-08-20,16.18,16.08,0.10,FINAL
2022-08-21,16.13,16.06,0.08,FINAL
2022-08-22,16.24,16.04,0.21,FINAL
2022-08-23,16.25,16.02,0.23,FINAL
2022-08-24,16.26,16.00,0.27,FINAL
2022-08-25,16.28,15.98,0.31,FINAL
2022-08-26,16.28,15.95,0.32,FINAL
2022-08-27,16.26,15.93,0.33,FINAL
2022-08-28,16.17,15.91,0.26,FINAL
2022-08-29,16.10,15.89,0.22,FINAL
2022-08-30,16.11,15.86,0.24,FINAL
2022-08-31,16.12,15.84,0.28,FINAL
2022-09-01,16.14,15.82,0.32,FINAL
2022-09-02,16.07,15.79,0.27,FINAL
2022-09-03,16.06,15.77,0.29,FINAL
2022-09-04,16.07,15.75,0.32,FINAL
2022-09-05,16.07,15.72,0.34,FINAL
2022-09-06,16.06,15.70,0.36,FINAL
2022-09-07,16.05,15.68,0.37,FINAL
2022-09-08,16.05,15.65,0.39,FINAL
2022-09-09,15.99,15.63,0.36,FINAL
2022-09-10,15.92,15.60,0.32,FINAL
2022-09-11,15.92,15.58,0.34,FINAL
2022-09-12,15.92,15.55,0.37,FINAL
2022-09-13,15.90,15.53,0.37,FINAL
2022-09-14,15.91,15.50,0.40,FINAL
2022-09-15,15.87,15.48,0.39,FINAL
2022-09-16,15.86,15.45,0.41,FINAL
2022-09-17,15.86,15.42,0.43,FINAL
2022-09-18,15.86,15.40,0.46,FINAL
2022-09-19,15.81,15.37,0.44,FINAL
2022-09-20,15.71,15.34,0.37,FINAL
2022-09-21,15.61,15.31,0.29,FINAL
2022-09-22,15.56,15.29,0.27,FINAL
2022-09-23,15.55,15.26,0.29,FINAL
2022-09-24,15.58,15.23,0.36,FINAL
2022-09-25,15.55,15.20,0.36,FINAL
2022-09-26,15.52,15.16,0.35,FINAL
2022-09-27,15.47,15.13,0.34,FINAL
2022-09-28,15.37,15.10,0.27,FINAL
2022-09-29,15.30,15.07,0.23,FINAL
2022-09-30,15.29,15.03,0.25,FINAL
2022-10-01,15.25,15.00,0.25,FINAL
2022-10-02,15.22,14.97,0.25,FINAL
2022-10-03,15.14,14.93,0.21,FINAL
2022-10-04,15.11,14.90,0.21,FINAL
2022-10-05,15.17,14.86,0.31,FINAL
2022-10-06,15.16,14.82,0.33,FINAL
2022-10-07,15.10,14.79,0.32,FINAL
2022-10-08,15.06,14.75,0.30,FINAL
2022-10-09,15.00,14.71,0.29,FINAL
2022-10-10,15.00,14.68,0.32,FINAL
2022-10-11,15.02,14.64,0.39,FINAL
2022-10-12,15.01,14.60,0.41,FINAL
2022-10-13,14.95,14.56,0.39,FINAL
2022-10-14,14.94,14.52,0.42,FINAL
2022-10-15,14.97,14.49,0.48,FINAL
2022-10-16,14.92,14.45,0.48,FINAL
2022-10-17,14.87,14.41,0.46,FINAL
2022-10-18,14.82,14.37,0.45,FINAL
2022-10-19,14.84,14.33,0.51,FINAL
2022-10-20,14.87,14.29,0.57,FINAL
2022-10-21,14.86,14.26,0.60,FINAL
2022-10-22,14.79,14.22,0.57,FINAL
2022-10-23,14.72,14.18,0.54,FINAL
2022-10-24,14.64,14.14,0.50,FINAL
2022-10-25,14.59,14.11,0.49,FINAL
2022-10-26,14.58,14.07,0.51,FINAL
2022-10-27,14.51,14.03,0.48,FINAL
2022-10-28,14.46,13.99,0.46,FINAL
2022-10-29,14.41,13.96,0.46,FINAL
2022-10-30,14.33,13.92,0.41,FINAL
2022-10-31,14.22,13.89,0.34,FINAL
2022-11-01,14.08,13.85,0.23,FINAL
2022-11-02,13.97,13.81,0.16,FINAL
2022-11-03,13.88,13.78,0.11,FINAL
2022-11-04,13.89,13.74,0.15,FINAL
2022-11-05,13.96,13.71,0.25,FINAL
2022-11-06,13.98,13.67,0.31,FINAL
2022-11-07,13.92,13.64,0.28,FINAL
2022-11-08,13.91,13.60,0.31,FINAL
2022-11-09,13.87,13.57,0.30,FINAL
2022-11-10,13.76,13.53,0.22,FINAL
2022-11-11,13.68,13.50,0.18,FINAL
2022-11-12,13.61,13.47,0.14,FINAL
2022-11-13,13.56,13.43,0.12,FINAL
2022-11-14,13.51,13.40,0.11,FINAL
2022-11-15,13.42,13.37,0.05,FINAL
2022-11-16,13.40,13.34,0.06,FINAL
2022-11-17,13.40,13.31,0.10,FINAL
2022-11-18,13.38,13.27,0.10,FINAL
2022-11-19,13.36,13.24,0.12,FINAL
2022-11-20,13.30,13.21,0.09,FINAL
2022-11-21,13.25,13.18,0.07,FINAL
2022-11-22,13.27,13.15,0.12,FINAL
2022-11-23,13.32,13.12,0.20,FINAL
2022-11-24,13.34,13.10,0.25,FINAL
2022-11-25,13.34,13.07,0.28,FINAL
2022-11-26,13.30,13.04,0.25,FINAL
2022-11-27,13.23,13.02,0.22,FINAL
2022-11-28,13.16,12.99,0.17,FINAL
2022-11-29,13.02,12.96,0.06,FINAL
2022-11-30,12.89,12.94,-0.05,FINAL
2022-12-01,12.91,12.92,-0.01,FINAL
2022-12-02,13.01,12.89,0.11,FINAL
2022-12-03,13.07,12.87,0.20,FINAL
2022-12-04,13.14,12.85,0.29,FINAL
2022-12-05,13.18,12.83,0.35,FINAL
2022-12-06,13.26,12.81,0.45,FINAL
2022-12-07,13.22,12.79,0.43,FINAL
2022-12-08,13.18,12.77,0.40,FINAL
2022-12-09,13.18,12.75,0.42,FINAL
2022-12-10,13.10,12.74,0.36,FINAL
2022-12-11,13.00,12.72,0.28,FINAL
2022-12-12,12.94,12.70,0.23,FINAL
2022-12-13,12.88,12.69,0.19,FINAL
2022-12-14,12.89,12.67,0.22,FINAL
2022-12-15,12.92,12.66,0.26,FINAL
2022-12-16,12.92,12.65,0.28,FINAL
2022-12-17,12.86,12.63,0.23,FINAL
2022-12-18,12.77,12.62,0.15,FINAL
2022-12-19,12.80,12.61,0.19,FINAL
2022-12-20,12.82,12.60,0.22,FINAL
2022-12-21,12.79,12.59,0.20,FINAL
2022-12-22,12.72,12.57,0.15,FINAL
2022-12-23,12.66,12.56,0.09,FINAL
2022-12-24,12.70,12.55,0.14,FINAL
2022-12-25,12.80,12.54,0.26,FINAL
2022-12-26,12.86,12.53,0.33,FINAL
2022-12-27,12.90,12.52,0.38,FINAL
2022-12-28,12.86,12.51,0.34,FINAL
2022-12-29,12.84,12.51,0.34,FINAL
2022-12-30,12.87,12.50,0.38,FINAL
2022-12-31,12.96,12.49,0.47,FINAL
2023-01-01,12.97,12.48,0.49,FINAL
2023-01-02,12.95,12.47,0.48,FINAL
2023-01-03,12.90,12.47,0.44,FINAL
2023-01-04,12.83,12.46,0.37,FINAL
2023-01-05,12.77,12.45,0.32,FINAL
2023-01-06,12.73,12.45,0.28,FINAL
2023-01-07,12.73,12.44,0.29,FINAL
2023-01-08,12.72,12.44,0.28,FINAL
2023-01-09,12.69,12.43,0.26,FINAL
2023-01-10,12.68,12.43,0.25,FINAL
2023-01-11,12.66,12.42,0.24,FINAL
2023-01-12,12.65,12.42,0.23,FINAL
2023-01-13,12.57,12.42,0.15,FINAL
2023-01-14,12.48,12.42,0.06,FINAL
2023-01-15,12.50,12.42,0.08,FINAL
2023-01-16,12.59,12.42,0.17,FINAL
2023-01-17,12.65,12.42,0.24,FINAL
2023-01-18,12.64,12.42,0.22,FINAL
2023-01-19,12.61,12.42,0.19,FINAL
2023-01-20,12.57,12.42,0.15,FINAL
2023-01-21,12.54,12.43,0.11,FINAL
2023-01-22,12.56,12.43,0.13,FINAL
2023-01-23,12.59,12.44,0.15,FINAL
2023-01-24,12.58,12.44,0.14,FINAL
2023-01-25,12.65,12.45,0.21,FINAL
2023-01-26,12.78,12.46,0.32,FINAL
2023-01-27,12.80,12.46,0.33,FINAL
2023-01-28,12.75,12.47,0.28,FINAL
2023-01-29,12.71,12.48,0.23,FINAL
2023-01-30,12.71,12.49,0.22,FINAL
2023-01-31,12.78,12.50,0.28,FINAL
2023-02-01,12.76,12.51,0.25,FINAL
2023-02-02,12.73,12.53,0.21,FINAL
2023-02-03,12.73,12.54,0.19,FINAL
2023-02-04,12.75,12.55,0.20,FINAL
2023-02-05,12.88,12.56,0.32,FINAL
2023-02-06,12.95,12.58,0.37,FINAL
2023-02-07,12.91,12.59,0.31,FINAL
2023-02-08,12.85,12.61,0.24,FINAL
2023-02-09,12.81,12.62,0.19,FINAL
2023-02-10,12.88,12.64,0.24,FINAL
2023-02-11,12.99,12.65,0.33,FINAL
2023-02-12,13.05,12.67,0.38,FINAL
2023-02-13,13.07,12.69,0.38,FINAL
2023-02-14,13.03,12.70,0.33,FINAL
2023-02-15,12.95,12.72,0.22,FINAL
2023-02-16,12.92,12.74,0.18,FINAL
2023-02-17,12.90,12.76,0.15,FINAL
2023-02-18,12.96,12.78,0.18,FINAL
2023-02-19,13.10,12.80,0.30,FINAL
2023-02-20,13.20,12.81,0.38,FINAL
2023-02-21,13.22,12.83,0.38,FINAL
2023-02-22,13.17,12.85,0.32,FINAL
2023-02-23,13.14,12.87,0.27,FINAL
2023-02-24,13.17,12.89,0.28,FINAL
2023-02-25,13.25,12.92,0.34,FINAL
2023-02-26,13.34,12.94,0.40,FINAL
2023-02-27,13.40,12.96,0.45,FINAL
2023-02-28,13.50,12.98,0.52,FINAL
2023-03-01,13.52,13.00,0.52,FINAL
2023-03-02,13.54,13.03,0.51,FINAL
2023-03-03,13.55,13.05,0.50,FINAL
2023-03-04,13.63,13.07,0.56,FINAL
2023-03-05,13.75,13.10,0.66,FINAL
2023-03-06,13.80,13.12,0.68,FINAL
2023-03-07,13.80,13.15,0.65,FINAL
2023-03-08,13.84,13.17,0.67,FINAL
2023-03-09,13.92,13.20,0.72,FINAL
2023-03-10,13.98,13.23,0.76,FINAL
2023-03-11,13.97,13.25,0.72,FINAL
2023-03-12,13.92,13.28,0.64,FINAL
2023-03-13,13.92,13.31,0.61,FINAL
2023-03-14,13.92,13.34,0.59,FINAL
2023-03-15,13.95,13.36,0.59,FINAL
2023-03-16,13.95,13.39,0.56,FINAL
2023-03-17,13.92,13.42,0.49,FINAL
2023-03-18,13.88,13.45,0.43,FINAL
2023-03-19,13.82,13.48,0.34,FINAL
2023-03-20,13.83,13.51,0.32,FINAL
2023-03-21,13.85,13.54,0.31,FINAL
2023-03-22,13.91,13.57,0.34,FINAL
2023-03-23,13.98,13.60,0.38,FINAL
2023-03-24,14.01,13.63,0.38,FINAL
2023-03-25,14.07,13.67,0.41,FINAL
2023-03-26,14.16,13.70,0.46,FINAL
2023-03-27,14.20,13.73,0.47,FINAL
2023-03-28,14.21,13.76,0.45,FINAL
2023-03-29,14.23,13.79,0.44,FINAL
2023-03-30,14.24,13.83,0.42,FINAL
2023-03-31,14.24,13.86,0.38,FINAL
2023-04-01,14.21,13.89,0.32,FINAL
2023-04-02,14.21,13.92,0.28,FINAL
2023-04-03,14.22,13.96,0.27,FINAL
2023-04-04,14.23,13.99,0.24,FINAL
2023-04-05,14.22,14.02,0.19,FINAL
2023-04-06,14.19,14.05,0.14,FINAL
2023-04-07,14.19,14.09,0.10,FINAL
2023-04-08,14.25,14.12,0.13,FINAL
2023-04-09,14.38,14.15,0.22,FINAL
2023-04-10,14.48,14.19,0.30,FINAL
2023-04-11,14.58,14.22,0.36,FINAL
2023-04-12,14.66,14.25,0.40,FINAL
2023-04-13,14.65,14.28,0.37,FINAL
2023-04-14,14.64,14.32,0.32,FINAL
2023-04-15,14.67,14.35,0.32,FINAL
2023-04-16,14.68,14.38,0.30,FINAL
2023-04-17,14.71,14.41,0.29,FINAL
2023-04-18,14.81,14.45,0.36,FINAL
2023-04-19,14.89,14.48,0.42,FINAL
2023-04-20,14.87,14.51,0.36,FINAL
2023-04-21,14.88,14.54,0.34,FINAL
2023-04-22,14.93,14.57,0.35,FINAL
2023-04-23,14.96,14.61,0.35,FINAL
2023-04-24,14.97,14.64,0.33,FINAL
2023-04-25,15.04,14.67,0.37,FINAL
2023-04-26,15.12,14.70,0.42,FINAL
2023-04-27,15.20,14.73,0.47,FINAL
2023-04-28,15.22,14.76,0.46,FINAL
2023-04-29,15.21,14.79,0.42,FINAL
2023-04-30,15.21,14.82,0.39,FINAL
2023-05-01,15.17,14.85,0.32,FINAL
2023-05-02,15.21,14.88,0.33,FINAL
2023-05-03,15.28,14.91,0.37,FINAL
2023-05-04,15.34,14.94,0.40,FINAL
2023-05-05,15.36,14.96,0.40,FINAL
2023-05-06,15.38,14.99,0.39,FINAL
2023-05-07,15.36,15.02,0.34,FINAL
2023-05-08,15.32,15.05,0.27,FINAL
2023-05-09,15.32,15.08,0.24,FINAL
2023-05-10,15.35,15.11,0.24,FINAL
2023-05-11,15.46,15.13,0.33,FINAL
2023-05-12,15.56,15.16,0.40,FINAL
2023-05-13,15.60,15.19,0.41,FINAL
2023-05-14,15.64,15.22,0.43,FINAL
2023-05-15,15.73,15.24,0.49,FINAL
2023-05-16,15.76,15.27,0.49,FINAL
2023-05-17,15.71,15.30,0.41,FINAL
2023-05-18,15.70,15.32,0.38,FINAL
2023-05-19,15.70,15.35,0.35,FINAL
2023-05-20,15.70,15.38,0.33,FINAL
2023-05-21,15.72,15.41,0.32,FINAL
2023-05-22,15.78,15.43,0.35,FINAL
2023-05-23,15.87,15.46,0.41,FINAL
2023-05-24,15.93,15.49,0.45,FINAL
2023-05-25,16.01,15.51,0.49,FINAL
2023-05-26,15.99,15.54,0.45,FINAL
2023-05-27,16.02,15.57,0.45,FINAL
2023-05-28,16.04,15.59,0.45,FINAL
2023-05-29,16.05,15.62,0.43,FINAL
2023-05-30,16.12,15.64,0.48,FINAL
2023-05-31,16.16,15.67,0.49,FINAL
2023-06-01,16.17,15.70,0.47,FINAL
2023-06-02,16.22,15.72,0.50,FINAL
2023-06-03,16.28,15.75,0.53,FINAL
2023-06-04,16.29,15.77,0.52,FINAL
2023-06-05,16.30,15.79,0.51,FINAL
2023-06-06,16.39,15.82,0.58,FINAL
2023-06-07,16.51,15.84,0.67,FINAL
2023-06-08,16.65,15.86,0.78,FINAL
2023-06-09,16.70,15.89,0.82,FINAL
2023-06-10,16.64,15.91,0.74,FINAL
2023-06-11,16.57,15.93,0.64,FINAL
2023-06-12,16.54,15.95,0.60,FINAL
2023-06-13,16.50,15.97,0.53,FINAL
2023-06-14,16.48,15.99,0.49,FINAL
2023-06-15,16.50,16.00,0.50,FINAL
2023-06-16,16.51,16.02,0.49,FINAL
2023-06-17,16.51,16.04,0.47,FINAL
2023-06-18,16.51,16.05,0.46,FINAL
2023-06-19,16.50,16.06,0.44,FINAL
2023-06-20,16.43,16.08,0.36,FINAL
2023-06-21,16.47,16.09,0.38,FINAL
2023-06-22,16.51,16.10,0.41,FINAL
2023-06-23,16.55,16.11,0.44,FINAL
2023-06-24,16.65,16.12,0.53,FINAL
2023-06-25,16.71,16.13,0.58,FINAL
2023-06-26,16.71,16.14,0.57,FINAL
2023-06-27,16.71,16.15,0.56,FINAL
2023-06-28,16.67,16.15,0.51,FINAL
2023-06-29,16.65,16.16,0.49,FINAL
2023-06-30,16.58,16.17,0.41,FINAL
2023-07-01,16.57,16.17,0.40,FINAL
2023-07-02,16.68,16.18,0.51,FINAL
2023-07-03,16.89,16.18,0.70,FINAL
2023-07-04,17.04,16.19,0.86,FINAL
2023-07-05,17.06,16.19,0.87,FINAL
2023-07-06,17.08,16.20,0.88,FINAL
2023-07-07,17.07,16.20,0.87,FINAL
2023-07-08,17.04,16.20,0.84,FINAL
2023-07-09,17.03,16.21,0.83,FINAL
2023-07-10,17.03,16.21,0.82,FINAL
2023-07-11,16.98,16.21,0.77,FINAL
2023-07-12,16.93,16.22,0.71,FINAL
2023-07-13,16.86,16.22,0.64,FINAL
2023-07-14,16.83,16.22,0.61,FINAL
2023-07-15,16.87,16.23,0.64,FINAL
2023-07-16,16.91,16.23,0.68,FINAL
2023-07-17,16.96,16.23,0.73,FINAL
2023-07-18,17.00,16.24,0.76,FINAL
2023-07-19,17.00,16.24,0.76,FINAL
2023-07-20,16.99,16.24,0.75,FINAL
2023-07-21,16.98,16.25,0.74,FINAL
2023-07-22,16.98,16.25,0.73,FINAL
2023-07-23,16.97,16.25,0.72,FINAL
2023-07-24,16.97,16.26,0.71,FINAL
2023-07-25,16.98,16.26,0.72,FINAL
2023-07-26,17.01,16.26,0.75,FINAL
2023-07-27,17.00,16.26,0.74,FINAL
2023-07-28,16.97,16.27,0.71,FINAL
2023-07-29,16.95,16.27,0.69,FINAL
2023-07-30,16.96,16.27,0.69,FINAL
2023-07-31,16.93,16.27,0.67,FINAL
2023-08-01,17.00,16.27,0.73,FINAL
2023-08-02,17.02,16.26,0.76,FINAL
2023-08-03,17.04,16.26,0.78,FINAL
2023-08-04,17.05,16.26,0.80,FINAL
2023-08-05,17.02,16.25,0.77,FINAL
2023-08-06,16.98,16.25,0.73,FINAL
2023-08-07,16.92,16.24,0.67,FINAL
2023-08-08,16.87,16.24,0.63,FINAL
2023-08-09,16.85,16.23,0.62,FINAL
2023-08-10,16.84,16.22,0.62,FINAL
2023-08-11,16.81,16.21,0.60,FINAL
2023-08-12,16.77,16.20,0.57,FINAL
2023-08-13,16.76,16.19,0.58,FINAL
2023-08-14,16.76,16.17,0.59,FINAL
2023-08-15,16.81,16.16,0.65,FINAL
2023-08-16,16.83,16.14,0.69,FINAL
2023-08-17,16.82,16.13,0.69,FINAL
2023-08-18,16.81,16.11,0.70,FINAL
2023-08-19,16.76,16.09,0.67,FINAL
2023-08-20,16.75,16.08,0.67,FINAL
2023-08-21,16.78,16.06,0.72,FINAL
2023-08-22,16.80,16.04,0.76,FINAL
2023-08-23,16.79,16.02,0.77,FINAL
2023-08-24,16.82,16.00,0.82,FINAL
2023-08-25,16.85,15.98,0.88,FINAL
2023-08-26,16.78,15.95,0.82,FINAL
2023-08-27,16.68,15.93,0.75,FINAL
2023-08-28,16.65,15.91,0.74,FINAL
2023-08-29,16.67,15.89,0.78,FINAL
2023-08-30,16.63,15.86,0.76,FINAL
2023-08-31,16.54,15.84,0.70,FINAL
2023-09-01,16.54,15.82,0.72,FINAL
2023-09-02,16.53,15.79,0.74,FINAL
2023-09-03,16.46,15.77,0.69,FINAL
2023-09-04,16.41,15.75,0.66,FINAL
2023-09-05,16.38,15.72,0.65,FINAL
2023-09-06,16.44,15.70,0.74,FINAL
2023-09-07,16.45,15.68,0.77,FINAL
2023-09-08,16.43,15.65,0.78,FINAL
2023-09-09,16.47,15.63,0.85,FINAL
2023-09-10,16.52,15.60,0.92,FINAL
2023-09-11,16.56,15.58,0.98,FINAL
2023-09-12,16.48,15.55,0.93,FINAL
2023-09-13,16.42,15.53,0.89,FINAL
2023-09-14,16.42,15.50,0.92,FINAL
2023-09-15,16.49,15.48,1.01,FINAL
2023-09-16,16.52,15.45,1.07,FINAL
2023-09-17,16.48,15.42,1.05,FINAL
2023-09-18,16.40,15.40,1.00,FINAL
2023-09-19,16.34,15.37,0.97,FINAL
2023-09-20,16.33,15.34,0.98,FINAL
2023-09-21,16.36,15.31,1.05,FINAL
2023-09-22,16.38,15.29,1.10,FINAL
2023-09-23,16.35,15.26,1.09,FINAL
2023-09-24,16.32,15.23,1.10,FINAL
2023-09-25,16.25,15.20,1.05,FINAL
2023-09-26,16.21,15.16,1.05,FINAL
2023-09-27,16.16,15.13,1.03,FINAL
2023-09-28,16.13,15.10,1.03,FINAL
2023-09-29,16.07,15.07,1.01,FINAL
2023-09-30,16.01,15.03,0.98,FINAL
2023-10-01,15.94,15.00,0.94,FINAL
2023-10-02,15.89,14.97,0.93,FINAL
2023-10-03,15.80,14.93,0.87,FINAL
2023-10-04,15.71,14.90,0.82,FINAL
2023-10-05,15.66,14.86,0.80,FINAL
2023-10-06,15.62,14.82,0.79,FINAL
2023-10-07,15.60,14.79,0.81,FINAL
2023-10-08,15.63,14.75,0.88,FINAL
2023-10-09,15.68,14.71,0.97,FINAL
2023-10-10,15.71,14.68,1.03,FINAL
2023-10-11,15.65,14.64,1.02,FINAL
2023-10-12,15.51,14.60,0.91,FINAL
2023-10-13,15.46,14.56,0.89,FINAL
2023-10-14,15.43,14.52,0.90,FINAL
2023-10-15,15.34,14.49,0.85,FINAL
2023-10-16,15.25,14.45,0.80,FINAL
2023-10-17,15.21,14.41,0.80,FINAL
2023-10-18,15.19,14.37,0.81,FINAL
2023-10-19,15.20,14.33,0.86,FINAL
2023-10-20,15.18,14.29,0.89,FINAL
2023-10-21,15.12,14.26,0.87,FINAL
2023-10-22,15.08,14.22,0.86,FINAL
2023-10-23,15.05,14.18,0.87,FINAL
2023-10-24,15.01,14.14,0.86,FINAL
2023-10-25,14.96,14.11,0.85,FINAL
2023-10-26,14.88,14.07,0.81,FINAL
2023-10-27,14.78,14.03,0.75,FINAL
2023-10-28,14.73,13.99,0.74,FINAL
2023-10-29,14.72,13.96,0.76,FINAL
2023-10-30,14.65,13.92,0.73,FINAL
2023-10-31,14.55,13.89,0.67,FINAL
2023-11-01,14.52,13.85,0.67,FINAL
2023-11-02,14.48,13.81,0.67,FINAL
2023-11-03,14.44,13.78,0.66,FINAL
2023-11-04,14.40,13.74,0.66,FINAL
2023-11-05,14.43,13.71,0.72,FINAL
2023-11-06,14.45,13.67,0.77,FINAL
2023-11-07,14.45,13.64,0.81,FINAL
2023-11-08,14.44,13.60,0.83,FINAL
2023-11-09,14.41,13.57,0.84,FINAL
2023-11-10,14.38,13.53,0.85,FINAL
2023-11-11,14.35,13.50,0.84,FINAL
2023-11-12,14.34,13.47,0.87,FINAL
2023-11-13,14.35,13.43,0.92,FINAL
2023-11-14,14.34,13.40,0.94,FINAL
2023-11-15,14.36,13.37,1.00,FINAL
2023-11-16,14.41,13.34,1.08,FINAL
2023-11-17,14.46,13.31,1.16,FINAL
2023-11-18,14.42,13.27,1.15,FINAL
2023-11-19,14.30,13.24,1.06,FINAL
2023-11-20,14.22,13.21,1.01,FINAL
2023-11-21,14.09,13.18,0.90,FINAL
2023-11-22,13.91,13.15,0.76,FINAL
2023-11-23,13.81,13.12,0.69,FINAL
2023-11-24,13.78,13.10,0.68,FINAL
2023-11-25,13.77,13.07,0.70,FINAL
2023-11-26,13.85,13.04,0.80,FINAL
2023-11-27,13.93,13.02,0.91,FINAL
2023-11-28,13.93,12.99,0.94,FINAL
2023-11-29,13.88,12.96,0.92,FINAL
2023-11-30,13.83,12.94,0.89,FINAL
2023-12-01,13.89,12.92,0.97,FINAL
2023-12-02,13.91,12.89,1.01,FINAL
2023-12-03,13.89,12.87,1.02,FINAL
2023-12-04,13.87,12.85,1.01,FINAL
2023-12-05,13.83,12.83,1.00,FINAL
2023-12-06,13.77,12.81,0.96,FINAL
2023-12-07,13.68,12.79,0.89,FINAL
2023-12-08,13.57,12.77,0.79,FINAL
2023-12-09,13.46,12.75,0.71,FINAL
2023-12-10,13.35,12.74,0.61,FINAL
2023-12-11,13.27,12.72,0.55,FINAL
2023-12-12,13.26,12.70,0.56,FINAL
2023-12-13,13.30,12.69,0.61,FINAL
2023-12-14,13.33,12.67,0.66,FINAL
2023-12-15,13.35,12.66,0.69,FINAL
2023-12-16,13.37,12.65,0.72,FINAL
2023-12-17,13.33,12.63,0.70,FINAL
2023-12-18,13.32,12.62,0.70,FINAL
2023-12-19,13.29,12.61,0.68,FINAL
2023-12-20,13.30,12.60,0.70,FINAL
2023-12-21,13.38,12.59,0.80,FINAL
2023-12-22,13.47,12.57,0.90,FINAL
2023-12-23,13.55,12.56,0.98,FINAL
2023-12-24,13.60,12.55,1.05,FINAL
2023-12-25,13.57,12.54,1.03,FINAL
2023-12-26,13.50,12.53,0.97,FINAL
2023-12-27,13.51,12.52,0.99,FINAL
2023-12-28,13.53,12.51,1.02,FINAL
2023-12-29,13.50,12.51,1.00,FINAL
2023-12-30,13.46,12.50,0.96,FINAL
2023-12-31,13.42,12.49,0.93,FINAL
2024-01-01,13.40,12.48,0.92,FINAL
2024-01-02,13.30,12.47,0.82,FINAL
2024-01-03,13.19,12.47,0.73,FINAL
2024-01-04,13.14,12.46,0.68,FINAL
2024-01-05,13.11,12.45,0.66,FINAL
2024-01-06,13.09,12.45,0.64,FINAL
2024-01-07,13.01,12.44,0.57,FINAL
2024-01-08,13.01,12.44,0.58,FINAL
2024-01-09,13.06,12.43,0.63,FINAL
2024-01-10,13.03,12.43,0.60,FINAL
2024-01-11,12.98,12.42,0.55,FINAL
2024-01-12,12.92,12.42,0.50,FINAL
2024-01-13,12.90,12.42,0.48,FINAL
2024-01-14,12.94,12.42,0.53,FINAL
2024-01-15,12.99,12.42,0.57,FINAL
2024-01-16,13.02,12.42,0.61,FINAL
2024-01-17,13.05,12.42,0.63,FINAL
2024-01-18,13.14,12.42,0.72,FINAL
2024-01-19,13.16,12.42,0.74,FINAL
2024-01-20,13.11,12.42,0.68,FINAL
2024-01-21,13.09,12.43,0.66,FINAL
2024-01-22,13.13,12.43,0.70,FINAL
2024-01-23,13.16,12.44,0.72,FINAL
2024-01-24,13.17,12.44,0.73,FINAL
2024-01-25,13.20,12.45,0.75,FINAL
2024-01-26,13.21,12.46,0.76,FINAL
2024-01-27,13.27,12.46,0.81,FINAL
2024-01-28,13.33,12.47,0.86,FINAL
2024-01-29,13.34,12.48,0.86,FINAL
2024-01-30,13.42,12.49,0.93,FINAL
2024-01-31,13.47,12.50,0.96,FINAL
2024-02-01,13.47,12.51,0.96,FINAL
2024-02-02,13.48,12.53,0.96,FINAL
2024-02-03,13.47,12.54,0.93,FINAL
2024-02-04,13.47,12.55,0.92,FINAL
2024-02-05,13.47,12.56,0.91,FINAL
2024-02-06,13.53,12.58,0.96,FINAL
2024-02-07,13.57,12.59,0.98,FINAL
2024-02-08,13.65,12.61,1.05,FINAL
2024-02-09,13.69,12.62,1.07,FINAL
2024-02-10,13.68,12.64,1.04,FINAL
2024-02-11,13.69,12.65,1.03,FINAL
2024-02-12,13.69,12.67,1.02,FINAL
2024-02-13,13.65,12.69,0.96,FINAL
2024-02-14,13.58,12.70,0.87,FINAL
2024-02-15,13.49,12.72,0.77,FINAL
2024-02-16,13.46,12.74,0.72,FINAL
2024-02-17,13.45,12.76,0.69,FINAL
2024-02-18,13.41,12.78,0.64,FINAL
2024-02-19,13.40,12.80,0.60,FINAL
2024-02-20,13.41,12.81,0.60,FINAL
2024-02-21,13.46,12.83,0.63,FINAL
2024-02-22,13.56,12.85,0.70,FINAL
2024-02-23,13.59,12.87,0.71,FINAL
2024-02-24,13.53,12.89,0.64,FINAL
2024-02-25,13.53,12.92,0.62,FINAL
2024-02-26,13.60,12.94,0.66,FINAL
2024-02-27,13.60,12.96,0.64,FINAL
2024-02-28,13.57,12.98,0.59,FINAL
2024-02-29,13.50,12.99,0.50,FINAL
2024-03-01,13.50,13.00,0.50,FINAL
2024-03-02,13.64,13.03,0.62,FINAL
2024-03-03,13.73,13.05,0.68,FINAL
2024-03-04,13.78,13.07,0.71,FINAL
2024-03-05,13.82,13.10,0.72,FINAL
2024-03-06,13.85,13.12,0.73,FINAL
2024-03-07,13.85,13.15,0.71,FINAL
2024-03-08,13.85,13.17,0.68,FINAL
2024-03-09,13.90,13.20,0.70,FINAL
2024-03-10,13.98,13.23,0.76,FINAL
2024-03-11,14.08,13.25,0.83,FINAL
2024-03-12,14.18,13.28,0.90,FINAL
2024-03-13,14.28,13.31,0.97,FINAL
2024-03-14,14.35,13.34,1.01,FINAL
2024-03-15,14.35,13.36,0.98,FINAL
2024-03-16,14.31,13.39,0.92,FINAL
2024-03-17,14.28,13.42,0.86,FINAL
2024-03-18,14.30,13.45,0.85,FINAL
2024-03-19,14.29,13.48,0.81,FINAL
2024-03-20,14.24,13.51,0.73,FINAL
2024-03-21,14.25,13.54,0.71,FINAL
2024-03-22,14.20,13.57,0.62,FINAL
2024-03-23,14.12,13.60,0.52,FINAL
2024-03-24,14.11,13.63,0.48,FINAL
2024-03-25,14.18,13.67,0.52,FINAL
2024-03-26,14.21,13.70,0.52,FINAL
2024-03-27,14.31,13.73,0.58,FINAL
2024-03-28,14.46,13.76,0.70,FINAL
2024-03-29,14.56,13.79,0.77,FINAL
2024-03-30,14.60,13.83,0.78,FINAL
2024-03-31,14.67,13.86,0.81,FINAL
2024-04-01,14.74,13.89,0.85,FINAL
2024-04-02,14.77,13.92,0.85,FINAL
2024-04-03,14.76,13.96,0.80,FINAL
2024-04-04,14.70,13.99,0.71,FINAL
2024-04-05,14.68,14.02,0.66,FINAL
2024-04-06,14.69,14.05,0.63,FINAL
2024-04-07,14.72,14.09,0.63,FINAL
2024-04-08,14.83,14.12,0.71,FINAL
2024-04-09,14.86,14.15,0.71,FINAL
2024-04-10,14.85,14.19,0.67,FINAL
2024-04-11,14.89,14.22,0.67,FINAL
2024-04-12,14.95,14.25,0.70,FINAL
2024-04-13,15.00,14.28,0.72,FINAL
2024-04-14,15.11,14.32,0.79,FINAL
2024-04-15,15.18,14.35,0.83,FINAL
2024-04-16,15.16,14.38,0.78,FINAL
2024-04-17,15.14,14.41,0.73,FINAL
2024-04-18,15.13,14.45,0.68,FINAL
2024-04-19,15.10,14.48,0.63,FINAL
2024-04-20,15.11,14.51,0.60,FINAL
2024-04-21,15.13,14.54,0.59,FINAL
2024-04-22,15.16,14.57,0.59,FINAL
2024-04-23,15.23,14.61,0.62,FINAL
2024-04-24,15.26,14.64,0.62,FINAL
2024-04-25,15.29,14.67,0.62,FINAL
2024-04-26,15.24,14.70,0.54,FINAL
2024-04-27,15.23,14.73,0.50,FINAL
2024-04-28,15.25,14.76,0.49,FINAL
2024-04-29,15.36,14.79,0.57,FINAL
2024-04-30,15.43,14.82,0.61,FINAL
2024-05-01,15.48,14.85,0.63,FINAL
2024-05-02,15.45,14.88,0.58,FINAL
2024-05-03,15.51,14.91,0.61,FINAL
2024-05-04,15.59,14.94,0.66,FINAL
2024-05-05,15.67,14.96,0.71,FINAL
2024-05-06,15.75,14.99,0.75,FINAL
2024-05-07,15.79,15.02,0.77,FINAL
2024-05-08,15.77,15.05,0.73,FINAL
2024-05-09,15.67,15.08,0.59,FINAL
2024-05-10,15.68,15.11,0.57,FINAL
2024-05-11,15.74,15.13,0.61,FINAL
2024-05-12,15.79,15.16,0.63,FINAL
2024-05-13,15.80,15.19,0.61,FINAL
2024-05-14,15.80,15.22,0.59,FINAL
2024-05-15,15.85,15.24,0.61,FINAL
2024-05-16,15.90,15.27,0.63,FINAL
2024-05-17,15.91,15.30,0.61,FINAL
2024-05-18,15.91,15.32,0.59,FINAL
2024-05-19,15.91,15.35,0.56,FINAL
2024-05-20,15.94,15.38,0.56,FINAL
2024-05-21,16.01,15.41,0.61,FINAL
2024-05-22,16.04,15.43,0.61,FINAL
2024-05-23,16.04,15.46,0.58,FINAL
2024-05-24,16.06,15.49,0.57,FINAL
2024-05-25,16.13,15.51,0.62,FINAL
2024-05-26,16.20,15.54,0.66,FINAL
2024-05-27,16.29,15.57,0.73,FINAL
2024-05-28,16.34,15.59,0.74,FINAL
2024-05-29,16.35,15.62,0.73,FINAL
2024-05-30,16.40,15.64,0.75,FINAL
2024-05-31,16.52,15.67,0.85,FINAL
2024-06-01,16.57,15.70,0.87,FINAL
2024-06-02,16.52,15.72,0.80,FINAL
2024-06-03,16.48,15.75,0.73,FINAL
2024-06-04,16.47,15.77,0.70,FINAL
2024-06-05,16.51,15.79,0.71,FINAL
2024-06-06,16.49,15.82,0.67,FINAL
2024-06-07,16.50,15.84,0.66,FINAL
2024-06-08,16.55,15.86,0.69,FINAL
2024-06-09,16.60,15.89,0.72,FINAL
2024-06-10,16.63,15.91,0.72,FINAL
2024-06-11,16.68,15.93,0.76,FINAL
2024-06-12,16.74,15.95,0.79,FINAL
2024-06-13,16.81,15.97,0.84,FINAL
2024-06-14,16.81,15.99,0.82,FINAL
2024-06-15,16.75,16.00,0.75,FINAL
2024-06-16,16.72,16.02,0.70,FINAL
2024-06-17,16.74,16.04,0.70,FINAL
2024-06-18,16.71,16.05,0.66,FINAL
2024-06-19,16.66,16.06,0.60,FINAL
2024-06-20,16.63,16.08,0.55,FINAL
2024-06-21,16.63,16.09,0.54,FINAL
2024-06-22,16.64,16.10,0.54,FINAL
2024-06-23,16.67,16.11,0.56,FINAL
2024-06-24,16.67,16.12,0.55,FINAL
2024-06-25,16.70,16.13,0.57,FINAL
2024-06-26,16.76,16.14,0.62,FINAL
2024-06-27,16.77,16.15,0.62,FINAL
2024-06-28,16.77,16.15,0.62,FINAL
2024-06-29,16.78,16.16,0.61,FINAL
2024-06-30,16.76,16.17,0.59,FINAL
2024-07-01,16.75,16.17,0.58,FINAL
2024-07-02,16.72,16.18,0.54,FINAL
2024-07-03,16.75,16.18,0.57,FINAL
2024-07-04,16.75,16.19,0.57,FINAL
2024-07-05,16.74,16.19,0.55,FINAL
2024-07-06,16.70,16.20,0.51,FINAL
2024-07-07,16.72,16.20,0.52,FINAL
2024-07-08,16.78,16.20,0.58,FINAL
2024-07-09,16.84,16.21,0.63,FINAL
2024-07-10,16.88,16.21,0.68,FINAL
2024-07-11,16.88,16.21,0.67,FINAL
2024-07-12,16.80,16.22,0.59,FINAL
2024-07-13,16.78,16.22,0.56,FINAL
2024-07-14,16.75,16.22,0.53,FINAL
2024-07-15,16.76,16.23,0.53,FINAL
2024-07-16,16.81,16.23,0.58,FINAL
2024-07-17,16.90,16.23,0.67,FINAL
2024-07-18,17.01,16.24,0.77,FINAL
2024-07-19,17.04,16.24,0.80,FINAL
2024-07-20,17.03,16.24,0.78,FINAL
2024-07-21,17.09,16.25,0.85,FINAL
2024-07-22,17.16,16.25,0.90,FINAL
2024-07-23,17.15,16.25,0.90,FINAL
2024-07-24,17.10,16.26,0.85,FINAL
2024-07-25,17.07,16.26,0.81,FINAL
2024-07-26,17.06,16.26,0.80,FINAL
2024-07-27,17.09,16.26,0.82,FINAL
2024-07-28,17.05,16.27,0.79,FINAL
2024-07-29,17.01,16.27,0.75,FINAL
2024-07-30,16.99,16.27,0.72,FINAL
2024-07-31,16.99,16.27,0.72,FINAL
2024-08-01,16.99,16.27,0.73,FINAL
2024-08-02,17.05,16.26,0.78,FINAL
2024-08-03,17.08,16.26,0.82,FINAL
2024-08-04,17.05,16.26,0.79,PRELIMINARY