# Description: This file contains daily mean sea surface temperature data from ERA5 averaged over the 60°S–60°N domain from 1979 to 2024 as well as daily temperature anomalies relative to the 1991-2020 reference period.
# Data source: The original gridded ERA5 hourly data used to generate the time series can be downloaded from the C3S Climate Data Store (CDS) at https://cds.climate.copernicus.eu/cdsapp#!/dataset/reanalysis-era5-single-levels
# Data availability: The ERA5 data available in the CDS are updated up to 5 days (120 hours) behind real-time. Note that the time series below includes values based on pre-release data not yet available in the CDS.
# Final vs preliminary data: The last value in the time series may be preliminary in which case it will likely change (slightly) once the final data for the day are available (typically 3 days behind real-time).
# Columns:
#  sst: Daily mean absolute temperature based on hourly values from 00 to 23 UTC
#  clim_91-20: Daily climatology for 1991-2020
#  ano_91-20: Daily anomaly relative to the 1991-2020 daily climatology
#  status: Preliminary or final
# Units: deg. C
# Last updated: 05 Feb 2024
date,sst,clim_91-20,ano_91-20,status
1979-01-01,20.08,20.24,-0.15,FINAL
1979-01-02,20.08,20.24,-0.16,FINAL
1979-01-03,20.09,20.25,-0.16,FINAL
1979-01-04,20.10,20.25,-0.15,FINAL
1979-01-05,20.12,20.26,-0.14,FINAL
1979-01-06,20.13,20.26,-0.13,FINAL
1979-01-07,20.15,20.27,-0.12,FINAL
1979-01-08,20.15,20.27,-0.12,FINAL
1979-01-09,20.16,20.28,-0.12,FINAL
1979-01-10,20.16,20.28,-0.13,FINAL
1979-01-11,20.15,20.29,-0.13,FINAL
1979-01-12,20.14,20.29,-0.15,FINAL
1979-01-13,20.13,20.30,-0.16,FINAL
1979-01-14,20.13,20.30,-0.18,FINAL
1979-01-15,20.13,20.31,-0.18,FINAL
1979-01-16,20.13,20.31,-0.18,FINAL
1979-01-17,20.14,20.32,-0.18,FINAL
1979-01-18,20.14,20.32,-0.19,FINAL
1979-01-19,20.14,20.33,-0.19,FINAL
1979-01-20,20.14,20.34,-0.19,FINAL
1979-01-21,20.14,20.34,-0.20,FINAL
1979-01-22,20.15,20.35,-0.20,FINAL
1979-01-23,20.16,20.35,-0.19,FINAL
1979-01-24,20.17,20.36,-0.19,FINAL
1979-01-25,20.18,20.36,-0.18,FINAL
1979-01-26,20.19,20.37,-0.18,FINAL
1979-01-27,20.20,20.38,-0.17,FINAL
1979-01-28,20.22,20.38,-0.16,FINAL
1979-01-29,20.23,20.39,-0.15,FINAL
1979-01-30,20.25,20.39,-0.15,FINAL
1979-01-31,20.25,20.40,-0.14,FINAL
1979-02-01,20.26,20.40,-0.15,FINAL
1979-02-02,20.26,20.41,-0.15,FINAL
1979-02-03,20.26,20.41,-0.16,FINAL
1979-02-04,20.25,20.42,-0.17,FINAL
1979-02-05,20.25,20.43,-0.18,FINAL
1979-02-06,20.25,20.43,-0.18,FINAL
1979-02-07,20.25,20.44,-0.19,FINAL
1979-02-08,20.26,20.44,-0.18,FINAL
1979-02-09,20.27,20.45,-0.17,FINAL
1979-02-10,20.29,20.45,-0.16,FINAL
1979-02-11,20.30,20.45,-0.16,FINAL
1979-02-12,20.30,20.46,-0.16,FINAL
1979-02-13,20.30,20.46,-0.17,FINAL
1979-02-14,20.29,20.47,-0.18,FINAL
1979-02-15,20.28,20.47,-0.19,FINAL
1979-02-16,20.27,20.48,-0.20,FINAL
1979-02-17,20.26,20.48,-0.22,FINAL
1979-02-18,20.25,20.48,-0.23,FINAL
1979-02-19,20.25,20.49,-0.24,FINAL
1979-02-20,20.25,20.49,-0.24,FINAL
1979-02-21,20.26,20.49,-0.23,FINAL
1979-02-22,20.27,20.50,-0.23,FINAL
1979-02-23,20.28,20.50,-0.22,FINAL
1979-02-24,20.28,20.50,-0.22,FINAL
1979-02-25,20.29,20.51,-0.22,FINAL
1979-02-26,20.30,20.51,-0.21,FINAL
1979-02-27,20.30,20.51,-0.21,FINAL
1979-02-28,20.31,20.51,-0.21,FINAL
1979-03-01,20.31,20.52,-0.21,FINAL
1979-03-02,20.30,20.52,-0.21,FINAL
1979-03-03,20.30,20.52,-0.22,FINAL
1979-03-04,20.31,20.52,-0.22,FINAL
1979-03-05,20.32,20.52,-0.21,FINAL
1979-03-06,20.33,20.53,-0.20,FINAL
1979-03-07,20.33,20.53,-0.19,FINAL
1979-03-08,20.34,20.53,-0.19,FINAL
1979-03-09,20.34,20.53,-0.19,FINAL
1979-03-10,20.33,20.53,-0.20,FINAL
1979-03-11,20.33,20.53,-0.21,FINAL
1979-03-12,20.32,20.53,-0.21,FINAL
1979-03-13,20.31,20.54,-0.23,FINAL
1979-03-14,20.30,20.54,-0.24,FINAL
1979-03-15,20.29,20.54,-0.25,FINAL
1979-03-16,20.29,20.54,-0.25,FINAL
1979-03-17,20.29,20.54,-0.25,FINAL
1979-03-18,20.29,20.54,-0.25,FINAL
1979-03-19,20.29,20.54,-0.25,FINAL
1979-03-20,20.28,20.54,-0.26,FINAL
1979-03-21,20.26,20.54,-0.28,FINAL
1979-03-22,20.25,20.54,-0.29,FINAL
1979-03-23,20.25,20.54,-0.29,FINAL
1979-03-24,20.27,20.54,-0.27,FINAL
1979-03-25,20.28,20.54,-0.26,FINAL
1979-03-26,20.30,20.54,-0.24,FINAL
1979-03-27,20.32,20.54,-0.22,FINAL
1979-03-28,20.34,20.54,-0.20,FINAL
1979-03-29,20.37,20.54,-0.17,FINAL
1979-03-30,20.39,20.54,-0.15,FINAL
1979-03-31,20.39,20.53,-0.14,FINAL
1979-04-01,20.39,20.53,-0.14,FINAL
1979-04-02,20.38,20.53,-0.15,FINAL
1979-04-03,20.38,20.53,-0.15,FINAL
1979-04-04,20.37,20.53,-0.16,FINAL
1979-04-05,20.37,20.53,-0.16,FINAL
1979-04-06,20.36,20.53,-0.16,FINAL
1979-04-07,20.35,20.52,-0.17,FINAL
1979-04-08,20.34,20.52,-0.18,FINAL
1979-04-09,20.33,20.52,-0.19,FINAL
1979-04-10,20.33,20.52,-0.19,FINAL
1979-04-11,20.32,20.52,-0.19,FINAL
1979-04-12,20.32,20.51,-0.20,FINAL
1979-04-13,20.30,20.51,-0.21,FINAL
1979-04-14,20.29,20.51,-0.22,FINAL
1979-04-15,20.28,20.51,-0.23,FINAL
1979-04-16,20.27,20.50,-0.24,FINAL
1979-04-17,20.26,20.50,-0.24,FINAL
1979-04-18,20.26,20.50,-0.24,FINAL
1979-04-19,20.26,20.49,-0.23,FINAL
1979-04-20,20.27,20.49,-0.22,FINAL
1979-04-21,20.28,20.49,-0.21,FINAL
1979-04-22,20.29,20.48,-0.19,FINAL
1979-04-23,20.30,20.48,-0.18,FINAL
1979-04-24,20.30,20.48,-0.18,FINAL
1979-04-25,20.29,20.48,-0.18,FINAL
1979-04-26,20.29,20.47,-0.19,FINAL
1979-04-27,20.27,20.47,-0.20,FINAL
1979-04-28,20.26,20.47,-0.21,FINAL
1979-04-29,20.25,20.46,-0.21,FINAL
1979-04-30,20.25,20.46,-0.21,FINAL
1979-05-01,20.25,20.46,-0.21,FINAL
1979-05-02,20.24,20.45,-0.21,FINAL
1979-05-03,20.23,20.45,-0.22,FINAL
1979-05-04,20.21,20.45,-0.23,FINAL
1979-05-05,20.20,20.44,-0.24,FINAL
1979-05-06,20.19,20.44,-0.25,FINAL
1979-05-07,20.18,20.44,-0.26,FINAL
1979-05-08,20.17,20.43,-0.27,FINAL
1979-05-09,20.16,20.43,-0.27,FINAL
1979-05-10,20.16,20.43,-0.27,FINAL
1979-05-11,20.16,20.42,-0.26,FINAL
1979-05-12,20.17,20.42,-0.26,FINAL
1979-05-13,20.17,20.42,-0.25,FINAL
1979-05-14,20.17,20.42,-0.24,FINAL
1979-05-15,20.17,20.41,-0.24,FINAL
1979-05-16,20.17,20.41,-0.24,FINAL
1979-05-17,20.17,20.41,-0.24,FINAL
1979-05-18,20.16,20.40,-0.24,FINAL
1979-05-19,20.15,20.40,-0.25,FINAL
1979-05-20,20.15,20.40,-0.25,FINAL
1979-05-21,20.14,20.39,-0.25,FINAL
1979-05-22,20.14,20.39,-0.25,FINAL
1979-05-23,20.14,20.39,-0.25,FINAL
1979-05-24,20.14,20.39,-0.24,FINAL
1979-05-25,20.15,20.38,-0.24,FINAL
1979-05-26,20.15,20.38,-0.23,FINAL
1979-05-27,20.15,20.38,-0.22,FINAL
1979-05-28,20.16,20.38,-0.22,FINAL
1979-05-29,20.16,20.37,-0.21,FINAL
1979-05-30,20.16,20.37,-0.21,FINAL
1979-05-31,20.15,20.37,-0.22,FINAL
1979-06-01,20.16,20.37,-0.21,FINAL
1979-06-02,20.16,20.37,-0.21,FINAL
1979-06-03,20.16,20.36,-0.20,FINAL
1979-06-04,20.16,20.36,-0.21,FINAL
1979-06-05,20.15,20.36,-0.20,FINAL
1979-06-06,20.16,20.36,-0.20,FINAL
1979-06-07,20.18,20.36,-0.18,FINAL
1979-06-08,20.19,20.36,-0.16,FINAL
1979-06-09,20.21,20.35,-0.15,FINAL
1979-06-10,20.22,20.35,-0.14,FINAL
1979-06-11,20.22,20.35,-0.13,FINAL
1979-06-12,20.23,20.35,-0.12,FINAL
1979-06-13,20.23,20.35,-0.12,FINAL
1979-06-14,20.22,20.35,-0.12,FINAL
1979-06-15,20.21,20.35,-0.14,FINAL
1979-06-16,20.20,20.35,-0.15,FINAL
1979-06-17,20.18,20.35,-0.17,FINAL
1979-06-18,20.17,20.35,-0.18,FINAL
1979-06-19,20.16,20.35,-0.18,FINAL
1979-06-20,20.16,20.35,-0.19,FINAL
1979-06-21,20.16,20.35,-0.19,FINAL
1979-06-22,20.15,20.35,-0.20,FINAL
1979-06-23,20.13,20.35,-0.21,FINAL
1979-06-24,20.13,20.35,-0.22,FINAL
1979-06-25,20.12,20.35,-0.23,FINAL
1979-06-26,20.12,20.35,-0.23,FINAL
1979-06-27,20.11,20.35,-0.24,FINAL
1979-06-28,20.11,20.35,-0.24,FINAL
1979-06-29,20.11,20.35,-0.24,FINAL
1979-06-30,20.12,20.35,-0.23,FINAL
1979-07-01,20.12,20.35,-0.23,FINAL
1979-07-02,20.12,20.35,-0.23,FINAL
1979-07-03,20.11,20.36,-0.24,FINAL
1979-07-04,20.10,20.36,-0.25,FINAL
1979-07-05,20.10,20.36,-0.26,FINAL
1979-07-06,20.09,20.36,-0.27,FINAL
1979-07-07,20.09,20.36,-0.27,FINAL
1979-07-08,20.09,20.36,-0.27,FINAL
1979-07-09,20.09,20.36,-0.27,FINAL
1979-07-10,20.10,20.37,-0.27,FINAL
1979-07-11,20.11,20.37,-0.26,FINAL
1979-07-12,20.12,20.37,-0.25,FINAL
1979-07-13,20.13,20.37,-0.24,FINAL
1979-07-14,20.13,20.37,-0.24,FINAL
1979-07-15,20.13,20.37,-0.24,FINAL
1979-07-16,20.14,20.38,-0.24,FINAL
1979-07-17,20.15,20.38,-0.23,FINAL
1979-07-18,20.15,20.38,-0.23,FINAL
1979-07-19,20.16,20.38,-0.23,FINAL
1979-07-20,20.16,20.38,-0.23,FINAL
1979-07-21,20.16,20.39,-0.23,FINAL
1979-07-22,20.16,20.39,-0.22,FINAL
1979-07-23,20.17,20.39,-0.22,FINAL
1979-07-24,20.17,20.39,-0.22,FINAL
1979-07-25,20.17,20.40,-0.22,FINAL
1979-07-26,20.17,20.40,-0.23,FINAL
1979-07-27,20.17,20.40,-0.23,FINAL
1979-07-28,20.16,20.40,-0.24,FINAL
1979-07-29,20.16,20.41,-0.24,FINAL
1979-07-30,20.16,20.41,-0.25,FINAL
1979-07-31,20.15,20.41,-0.25,FINAL
1979-08-01,20.15,20.41,-0.26,FINAL
1979-08-02,20.15,20.41,-0.26,FINAL
1979-08-03,20.15,20.42,-0.27,FINAL
1979-08-04,20.15,20.42,-0.26,FINAL
1979-08-05,20.16,20.42,-0.26,FINAL
1979-08-06,20.17,20.42,-0.25,FINAL
1979-08-07,20.19,20.42,-0.23,FINAL
1979-08-08,20.20,20.43,-0.22,FINAL
1979-08-09,20.22,20.43,-0.21,FINAL
1979-08-10,20.23,20.43,-0.20,FINAL
1979-08-11,20.23,20.43,-0.20,FINAL
1979-08-12,20.22,20.43,-0.21,FINAL
1979-08-13,20.21,20.43,-0.22,FINAL
1979-08-14,20.20,20.43,-0.23,FINAL
1979-08-15,20.19,20.43,-0.24,FINAL
1979-08-16,20.17,20.43,-0.26,FINAL
1979-08-17,20.15,20.44,-0.28,FINAL
1979-08-18,20.14,20.44,-0.29,FINAL
1979-08-19,20.14,20.44,-0.29,FINAL
1979-08-20,20.14,20.44,-0.29,FINAL
1979-08-21,20.14,20.44,-0.29,FINAL
1979-08-22,20.15,20.44,-0.29,FINAL
1979-08-23,20.15,20.43,-0.28,FINAL
1979-08-24,20.16,20.43,-0.27,FINAL
1979-08-25,20.17,20.43,-0.26,FINAL
1979-08-26,20.18,20.43,-0.25,FINAL
1979-08-27,20.19,20.43,-0.24,FINAL
1979-08-28,20.19,20.43,-0.24,FINAL
1979-08-29,20.19,20.43,-0.24,FINAL
1979-08-30,20.18,20.42,-0.24,FINAL
1979-08-31,20.19,20.42,-0.23,FINAL
1979-09-01,20.19,20.42,-0.23,FINAL
1979-09-02,20.19,20.42,-0.22,FINAL
1979-09-03,20.19,20.41,-0.22,FINAL
1979-09-04,20.20,20.41,-0.21,FINAL
1979-09-05,20.20,20.41,-0.20,FINAL
1979-09-06,20.21,20.40,-0.19,FINAL
1979-09-07,20.21,20.40,-0.18,FINAL
1979-09-08,20.21,20.39,-0.18,FINAL
1979-09-09,20.21,20.39,-0.18,FINAL
1979-09-10,20.21,20.38,-0.17,FINAL
1979-09-11,20.22,20.38,-0.16,FINAL
1979-09-12,20.22,20.37,-0.16,FINAL
1979-09-13,20.21,20.37,-0.16,FINAL
1979-09-14,20.21,20.36,-0.16,FINAL
1979-09-15,20.20,20.36,-0.16,FINAL
1979-09-16,20.19,20.35,-0.16,FINAL
1979-09-17,20.18,20.35,-0.17,FINAL
1979-09-18,20.17,20.34,-0.17,FINAL
1979-09-19,20.17,20.34,-0.17,FINAL
1979-09-20,20.15,20.33,-0.18,FINAL
1979-09-21,20.14,20.33,-0.18,FINAL
1979-09-22,20.14,20.32,-0.18,FINAL
1979-09-23,20.14,20.31,-0.17,FINAL
1979-09-24,20.14,20.31,-0.17,FINAL
1979-09-25,20.13,20.30,-0.18,FINAL
1979-09-26,20.11,20.30,-0.18,FINAL
1979-09-27,20.10,20.29,-0.19,FINAL
1979-09-28,20.10,20.29,-0.19,FINAL
1979-09-29,20.09,20.28,-0.19,FINAL
1979-09-30,20.08,20.27,-0.20,FINAL
1979-10-01,20.07,20.27,-0.20,FINAL
1979-10-02,20.06,20.26,-0.20,FINAL
1979-10-03,20.06,20.26,-0.20,FINAL
1979-10-04,20.06,20.25,-0.19,FINAL
1979-10-05,20.05,20.25,-0.20,FINAL
1979-10-06,20.04,20.24,-0.20,FINAL
1979-10-07,20.03,20.24,-0.21,FINAL
1979-10-08,20.01,20.23,-0.22,FINAL
1979-10-09,20.01,20.23,-0.22,FINAL
1979-10-10,20.01,20.22,-0.22,FINAL
1979-10-11,20.02,20.22,-0.20,FINAL
1979-10-12,20.03,20.22,-0.19,FINAL
1979-10-13,20.04,20.21,-0.18,FINAL
1979-10-14,20.04,20.21,-0.16,FINAL
1979-10-15,20.05,20.20,-0.15,FINAL
1979-10-16,20.05,20.20,-0.15,FINAL
1979-10-17,20.04,20.20,-0.15,FINAL
1979-10-18,20.03,20.19,-0.16,FINAL
1979-10-19,20.01,20.19,-0.17,FINAL
1979-10-20,20.00,20.19,-0.18,FINAL
1979-10-21,19.99,20.18,-0.19,FINAL
1979-10-22,19.99,20.18,-0.19,FINAL
1979-10-23,19.99,20.18,-0.19,FINAL
1979-10-24,19.99,20.17,-0.18,FINAL
1979-10-25,19.99,20.17,-0.18,FINAL
1979-10-26,19.98,20.17,-0.18,FINAL
1979-10-27,19.97,20.16,-0.19,FINAL
1979-10-28,19.97,20.16,-0.19,FINAL
1979-10-29,19.97,20.16,-0.19,FINAL
1979-10-30,19.98,20.15,-0.18,FINAL
1979-10-31,20.00,20.15,-0.16,FINAL
1979-11-01,20.01,20.15,-0.14,FINAL
1979-11-02,20.02,20.15,-0.12,FINAL
1979-11-03,20.04,20.14,-0.11,FINAL
1979-11-04,20.05,20.14,-0.10,FINAL
1979-11-05,20.05,20.14,-0.09,FINAL
1979-11-06,20.04,20.14,-0.10,FINAL
1979-11-07,20.03,20.13,-0.11,FINAL
1979-11-08,20.01,20.13,-0.12,FINAL
1979-11-09,20.00,20.13,-0.13,FINAL
1979-11-10,19.99,20.13,-0.14,FINAL
1979-11-11,19.99,20.13,-0.14,FINAL
1979-11-12,19.99,20.13,-0.13,FINAL
1979-11-13,20.00,20.12,-0.13,FINAL
1979-11-14,20.00,20.12,-0.12,FINAL
1979-11-15,20.01,20.12,-0.12,FINAL
1979-11-16,20.02,20.12,-0.11,FINAL
1979-11-17,20.02,20.12,-0.10,FINAL
1979-11-18,20.02,20.12,-0.10,FINAL
1979-11-19,20.01,20.12,-0.11,FINAL
1979-11-20,19.99,20.12,-0.12,FINAL
1979-11-21,19.98,20.12,-0.14,FINAL
1979-11-22,19.96,20.12,-0.16,FINAL
1979-11-23,19.94,20.12,-0.17,FINAL
1979-11-24,19.93,20.12,-0.19,FINAL
1979-11-25,19.92,20.12,-0.20,FINAL
1979-11-26,19.92,20.12,-0.20,FINAL
1979-11-27,19.92,20.12,-0.20,FINAL
1979-11-28,19.94,20.12,-0.19,FINAL
1979-11-29,19.95,20.12,-0.17,FINAL
1979-11-30,19.96,20.12,-0.16,FINAL
1979-12-01,19.97,20.13,-0.16,FINAL
1979-12-02,19.97,20.13,-0.15,FINAL
1979-12-03,19.98,20.13,-0.15,FINAL
1979-12-04,20.00,20.13,-0.14,FINAL
1979-12-05,20.01,20.13,-0.13,FINAL
1979-12-06,20.01,20.14,-0.13,FINAL
1979-12-07,20.01,20.14,-0.13,FINAL
1979-12-08,20.01,20.14,-0.13,FINAL
1979-12-09,20.03,20.15,-0.12,FINAL
1979-12-10,20.05,20.15,-0.10,FINAL
1979-12-11,20.07,20.15,-0.08,FINAL
1979-12-12,20.09,20.16,-0.07,FINAL
1979-12-13,20.10,20.16,-0.06,FINAL
1979-12-14,20.10,20.16,-0.06,FINAL
1979-12-15,20.10,20.17,-0.06,FINAL
1979-12-16,20.09,20.17,-0.08,FINAL
1979-12-17,20.08,20.17,-0.09,FINAL
1979-12-18,20.07,20.18,-0.11,FINAL
1979-12-19,20.06,20.18,-0.12,FINAL
1979-12-20,20.07,20.19,-0.12,FINAL
1979-12-21,20.08,20.19,-0.11,FINAL
1979-12-22,20.09,20.19,-0.11,FINAL
1979-12-23,20.11,20.20,-0.09,FINAL
1979-12-24,20.13,20.20,-0.08,FINAL
1979-12-25,20.14,20.21,-0.06,FINAL
1979-12-26,20.15,20.21,-0.06,FINAL
1979-12-27,20.16,20.22,-0.05,FINAL
1979-12-28,20.17,20.22,-0.05,FINAL
1979-12-29,20.17,20.22,-0.05,FINAL
1979-12-30,20.18,20.23,-0.05,FINAL
1979-12-31,20.18,20.23,-0.05,FINAL
1980-01-01,20.18,20.24,-0.06,FINAL
1980-01-02,20.18,20.24,-0.06,FINAL
1980-01-03,20.19,20.25,-0.06,FINAL
1980-01-04,20.19,20.25,-0.06,FINAL
1980-01-05,20.19,20.26,-0.06,FINAL
1980-01-06,20.20,20.26,-0.06,FINAL
1980-01-07,20.21,20.27,-0.06,FINAL
1980-01-08,20.22,20.27,-0.05,FINAL
1980-01-09,20.24,20.28,-0.04,FINAL
1980-01-10,20.25,20.28,-0.03,FINAL
1980-01-11,20.26,20.29,-0.02,FINAL
1980-01-12,20.27,20.29,-0.02,FINAL
1980-01-13,20.28,20.30,-0.02,FINAL
1980-01-14,20.29,20.30,-0.02,FINAL
1980-01-15,20.29,20.31,-0.02,FINAL
1980-01-16,20.29,20.31,-0.02,FINAL
1980-01-17,20.29,20.32,-0.03,FINAL
1980-01-18,20.29,20.32,-0.04,FINAL
1980-01-19,20.28,20.33,-0.05,FINAL
1980-01-20,20.28,20.34,-0.06,FINAL
1980-01-21,20.28,20.34,-0.06,FINAL
1980-01-22,20.28,20.35,-0.06,FINAL
1980-01-23,20.29,20.35,-0.07,FINAL
1980-01-24,20.29,20.36,-0.07,FINAL
1980-01-25,20.30,20.36,-0.07,FINAL
1980-01-26,20.31,20.37,-0.06,FINAL
1980-01-27,20.32,20.38,-0.06,FINAL
1980-01-28,20.33,20.38,-0.05,FINAL
1980-01-29,20.34,20.39,-0.04,FINAL
1980-01-30,20.35,20.39,-0.04,FINAL
1980-01-31,20.36,20.40,-0.04,FINAL
1980-02-01,20.36,20.40,-0.04,FINAL
1980-02-02,20.36,20.41,-0.05,FINAL
1980-02-03,20.36,20.41,-0.06,FINAL
1980-02-04,20.35,20.42,-0.07,FINAL
1980-02-05,20.35,20.43,-0.08,FINAL
1980-02-06,20.34,20.43,-0.09,FINAL
1980-02-07,20.34,20.44,-0.09,FINAL
1980-02-08,20.34,20.44,-0.10,FINAL
1980-02-09,20.35,20.45,-0.09,FINAL
1980-02-10,20.36,20.45,-0.09,FINAL
1980-02-11,20.37,20.45,-0.08,FINAL
1980-02-12,20.38,20.46,-0.08,FINAL
1980-02-13,20.38,20.46,-0.08,FINAL
1980-02-14,20.38,20.47,-0.09,FINAL
1980-02-15,20.38,20.47,-0.09,FINAL
1980-02-16,20.37,20.48,-0.10,FINAL
1980-02-17,20.38,20.48,-0.10,FINAL
1980-02-18,20.38,20.48,-0.10,FINAL
1980-02-19,20.38,20.49,-0.11,FINAL
1980-02-20,20.39,20.49,-0.10,FINAL
1980-02-21,20.39,20.49,-0.10,FINAL
1980-02-22,20.40,20.50,-0.09,FINAL
1980-02-23,20.41,20.50,-0.09,FINAL
1980-02-24,20.42,20.50,-0.09,FINAL
1980-02-25,20.42,20.51,-0.09,FINAL
1980-02-26,20.42,20.51,-0.08,FINAL
1980-02-27,20.43,20.51,-0.08,FINAL
1980-02-28,20.44,20.51,-0.07,FINAL
1980-02-29,20.45,20.51,-0.07,FINAL
1980-03-01,20.45,20.52,-0.06,FINAL
1980-03-02,20.45,20.52,-0.06,FINAL
1980-03-03,20.46,20.52,-0.06,FINAL
1980-03-04,20.46,20.52,-0.06,FINAL
1980-03-05,20.46,20.52,-0.06,FINAL
1980-03-06,20.46,20.53,-0.07,FINAL
1980-03-07,20.46,20.53,-0.07,FINAL
1980-03-08,20.45,20.53,-0.08,FINAL
1980-03-09,20.45,20.53,-0.08,FINAL
1980-03-10,20.45,20.53,-0.08,FINAL
1980-03-11,20.46,20.53,-0.08,FINAL
1980-03-12,20.46,20.53,-0.07,FINAL
1980-03-13,20.46,20.54,-0.07,FINAL
1980-03-14,20.46,20.54,-0.08,FINAL
1980-03-15,20.44,20.54,-0.09,FINAL
1980-03-16,20.43,20.54,-0.11,FINAL
1980-03-17,20.42,20.54,-0.12,FINAL
1980-03-18,20.41,20.54,-0.13,FINAL
1980-03-19,20.40,20.54,-0.14,FINAL
1980-03-20,20.41,20.54,-0.13,FINAL
1980-03-21,20.42,20.54,-0.12,FINAL
1980-03-22,20.43,20.54,-0.11,FINAL
1980-03-23,20.44,20.54,-0.10,FINAL
1980-03-24,20.45,20.54,-0.09,FINAL
1980-03-25,20.44,20.54,-0.10,FINAL
1980-03-26,20.43,20.54,-0.11,FINAL
1980-03-27,20.41,20.54,-0.12,FINAL
1980-03-28,20.40,20.54,-0.13,FINAL
1980-03-29,20.40,20.54,-0.13,FINAL
1980-03-30,20.41,20.54,-0.13,FINAL
1980-03-31,20.42,20.53,-0.12,FINAL
1980-04-01,20.43,20.53,-0.10,FINAL
1980-04-02,20.44,20.53,-0.09,FINAL
1980-04-03,20.46,20.53,-0.07,FINAL
1980-04-04,20.46,20.53,-0.07,FINAL
1980-04-05,20.46,20.53,-0.07,FINAL
1980-04-06,20.45,20.53,-0.08,FINAL
1980-04-07,20.44,20.52,-0.09,FINAL
1980-04-08,20.43,20.52,-0.09,FINAL
1980-04-09,20.44,20.52,-0.08,FINAL
1980-04-10,20.44,20.52,-0.07,FINAL
1980-04-11,20.45,20.52,-0.07,FINAL
1980-04-12,20.45,20.51,-0.06,FINAL
1980-04-13,20.44,20.51,-0.07,FINAL
1980-04-14,20.44,20.51,-0.07,FINAL
1980-04-15,20.43,20.51,-0.07,FINAL
1980-04-16,20.43,20.50,-0.08,FINAL
1980-04-17,20.41,20.50,-0.09,FINAL
1980-04-18,20.39,20.50,-0.11,FINAL
1980-04-19,20.37,20.49,-0.13,FINAL
1980-04-20,20.35,20.49,-0.14,FINAL
1980-04-21,20.35,20.49,-0.14,FINAL
1980-04-22,20.34,20.48,-0.15,FINAL
1980-04-23,20.32,20.48,-0.16,FINAL
1980-04-24,20.31,20.48,-0.17,FINAL
1980-04-25,20.30,20.48,-0.17,FINAL
1980-04-26,20.30,20.47,-0.17,FINAL
1980-04-27,20.30,20.47,-0.17,FINAL
1980-04-28,20.29,20.47,-0.17,FINAL
1980-04-29,20.28,20.46,-0.18,FINAL
1980-04-30,20.27,20.46,-0.19,FINAL
1980-05-01,20.26,20.46,-0.19,FINAL
1980-05-02,20.26,20.45,-0.19,FINAL
1980-05-03,20.26,20.45,-0.19,FINAL
1980-05-04,20.27,20.45,-0.18,FINAL
1980-05-05,20.27,20.44,-0.17,FINAL
1980-05-06,20.28,20.44,-0.16,FINAL
1980-05-07,20.28,20.44,-0.15,FINAL
1980-05-08,20.29,20.43,-0.14,FINAL
1980-05-09,20.29,20.43,-0.14,FINAL
1980-05-10,20.29,20.43,-0.14,FINAL
1980-05-11,20.29,20.42,-0.14,FINAL
1980-05-12,20.28,20.42,-0.14,FINAL
1980-05-13,20.27,20.42,-0.15,FINAL
1980-05-14,20.26,20.42,-0.16,FINAL
1980-05-15,20.25,20.41,-0.16,FINAL
1980-05-16,20.24,20.41,-0.17,FINAL
1980-05-17,20.24,20.41,-0.17,FINAL
1980-05-18,20.24,20.40,-0.17,FINAL
1980-05-19,20.24,20.40,-0.16,FINAL
1980-05-20,20.25,20.40,-0.15,FINAL
1980-05-21,20.26,20.39,-0.14,FINAL
1980-05-22,20.27,20.39,-0.13,FINAL
1980-05-23,20.27,20.39,-0.12,FINAL
1980-05-24,20.28,20.39,-0.11,FINAL
1980-05-25,20.27,20.38,-0.11,FINAL
1980-05-26,20.26,20.38,-0.12,FINAL
1980-05-27,20.26,20.38,-0.12,FINAL
1980-05-28,20.25,20.38,-0.13,FINAL
1980-05-29,20.24,20.37,-0.13,FINAL
1980-05-30,20.23,20.37,-0.14,FINAL
1980-05-31,20.23,20.37,-0.14,FINAL
1980-06-01,20.24,20.37,-0.13,FINAL
1980-06-02,20.24,20.37,-0.13,FINAL
1980-06-03,20.24,20.36,-0.12,FINAL
1980-06-04,20.25,20.36,-0.12,FINAL
1980-06-05,20.25,20.36,-0.11,FINAL
1980-06-06,20.25,20.36,-0.11,FINAL
1980-06-07,20.24,20.36,-0.11,FINAL
1980-06-08,20.24,20.36,-0.12,FINAL
1980-06-09,20.22,20.35,-0.13,FINAL
1980-06-10,20.21,20.35,-0.14,FINAL
1980-06-11,20.20,20.35,-0.15,FINAL
1980-06-12,20.19,20.35,-0.16,FINAL
1980-06-13,20.18,20.35,-0.17,FINAL
1980-06-14,20.17,20.35,-0.17,FINAL
1980-06-15,20.17,20.35,-0.18,FINAL
1980-06-16,20.17,20.35,-0.18,FINAL
1980-06-17,20.17,20.35,-0.18,FINAL
1980-06-18,20.17,20.35,-0.18,FINAL
1980-06-19,20.17,20.35,-0.18,FINAL
1980-06-20,20.17,20.35,-0.18,FINAL
1980-06-21,20.17,20.35,-0.18,FINAL
1980-06-22,20.17,20.35,-0.17,FINAL
1980-06-23,20.18,20.35,-0.17,FINAL
1980-06-24,20.19,20.35,-0.16,FINAL
1980-06-25,20.19,20.35,-0.16,FINAL
1980-06-26,20.19,20.35,-0.16,FINAL
1980-06-27,20.19,20.35,-0.16,FINAL
1980-06-28,20.18,20.35,-0.17,FINAL
1980-06-29,20.17,20.35,-0.18,FINAL
1980-06-30,20.16,20.35,-0.19,FINAL
1980-07-01,20.15,20.35,-0.20,FINAL
1980-07-02,20.15,20.35,-0.21,FINAL
1980-07-03,20.14,20.36,-0.21,FINAL
1980-07-04,20.15,20.36,-0.21,FINAL
1980-07-05,20.15,20.36,-0.20,FINAL
1980-07-06,20.16,20.36,-0.20,FINAL
1980-07-07,20.15,20.36,-0.21,FINAL
1980-07-08,20.14,20.36,-0.22,FINAL
1980-07-09,20.13,20.36,-0.23,FINAL
1980-07-10,20.12,20.37,-0.25,FINAL
1980-07-11,20.11,20.37,-0.26,FINAL
1980-07-12,20.10,20.37,-0.27,FINAL
1980-07-13,20.10,20.37,-0.27,FINAL
1980-07-14,20.11,20.37,-0.26,FINAL
1980-07-15,20.12,20.37,-0.25,FINAL
1980-07-16,20.14,20.38,-0.24,FINAL
1980-07-17,20.15,20.38,-0.23,FINAL
1980-07-18,20.15,20.38,-0.23,FINAL
1980-07-19,20.15,20.38,-0.24,FINAL
1980-07-20,20.14,20.38,-0.24,FINAL
1980-07-21,20.14,20.39,-0.24,FINAL
1980-07-22,20.14,20.39,-0.25,FINAL
1980-07-23,20.15,20.39,-0.24,FINAL
1980-07-24,20.16,20.39,-0.24,FINAL
1980-07-25,20.17,20.40,-0.23,FINAL
1980-07-26,20.17,20.40,-0.23,FINAL
1980-07-27,20.17,20.40,-0.23,FINAL
1980-07-28,20.16,20.40,-0.24,FINAL
1980-07-29,20.15,20.41,-0.25,FINAL
1980-07-30,20.14,20.41,-0.27,FINAL
1980-07-31,20.13,20.41,-0.28,FINAL
1980-08-01,20.12,20.41,-0.29,FINAL
1980-08-02,20.12,20.41,-0.29,FINAL
1980-08-03,20.13,20.42,-0.29,FINAL
1980-08-04,20.14,20.42,-0.28,FINAL
1980-08-05,20.15,20.42,-0.27,FINAL
1980-08-06,20.16,20.42,-0.26,FINAL
1980-08-07,20.16,20.42,-0.26,FINAL
1980-08-08,20.16,20.43,-0.26,FINAL
1980-08-09,20.16,20.43,-0.26,FINAL
1980-08-10,20.16,20.43,-0.27,FINAL
1980-08-11,20.16,20.43,-0.27,FINAL
1980-08-12,20.15,20.43,-0.28,FINAL
1980-08-13,20.15,20.43,-0.28,FINAL
1980-08-14,20.15,20.43,-0.29,FINAL
1980-08-15,20.15,20.43,-0.29,FINAL
1980-08-16,20.15,20.43,-0.28,FINAL
1980-08-17,20.16,20.44,-0.27,FINAL
1980-08-18,20.17,20.44,-0.26,FINAL
1980-08-19,20.18,20.44,-0.25,FINAL
1980-08-20,20.19,20.44,-0.25,FINAL
1980-08-21,20.18,20.44,-0.26,FINAL
1980-08-22,20.17,20.44,-0.27,FINAL
1980-08-23,20.15,20.43,-0.28,FINAL
1980-08-24,20.14,20.43,-0.30,FINAL
1980-08-25,20.12,20.43,-0.31,FINAL
1980-08-26,20.10,20.43,-0.33,FINAL
1980-08-27,20.09,20.43,-0.34,FINAL
1980-08-28,20.08,20.43,-0.34,FINAL
1980-08-29,20.09,20.43,-0.34,FINAL
1980-08-30,20.09,20.42,-0.33,FINAL
1980-08-31,20.09,20.42,-0.33,FINAL
1980-09-01,20.09,20.42,-0.33,FINAL
1980-09-02,20.09,20.42,-0.33,FINAL
1980-09-03,20.09,20.41,-0.32,FINAL
1980-09-04,20.09,20.41,-0.32,FINAL
1980-09-05,20.08,20.41,-0.32,FINAL
1980-09-06,20.08,20.40,-0.32,FINAL
1980-09-07,20.07,20.40,-0.33,FINAL
1980-09-08,20.07,20.39,-0.33,FINAL
1980-09-09,20.06,20.39,-0.33,FINAL
1980-09-10,20.06,20.38,-0.32,FINAL
1980-09-11,20.07,20.38,-0.31,FINAL
1980-09-12,20.07,20.37,-0.31,FINAL
1980-09-13,20.07,20.37,-0.30,FINAL
1980-09-14,20.07,20.36,-0.29,FINAL
1980-09-15,20.08,20.36,-0.28,FINAL
1980-09-16,20.09,20.35,-0.26,FINAL
1980-09-17,20.10,20.35,-0.25,FINAL
1980-09-18,20.10,20.34,-0.24,FINAL
1980-09-19,20.10,20.34,-0.24,FINAL
1980-09-20,20.09,20.33,-0.24,FINAL
1980-09-21,20.09,20.33,-0.24,FINAL
1980-09-22,20.08,20.32,-0.24,FINAL
1980-09-23,20.07,20.31,-0.24,FINAL
1980-09-24,20.06,20.31,-0.25,FINAL
1980-09-25,20.04,20.30,-0.26,FINAL
1980-09-26,20.03,20.30,-0.26,FINAL
1980-09-27,20.03,20.29,-0.26,FINAL
1980-09-28,20.03,20.29,-0.25,FINAL
1980-09-29,20.03,20.28,-0.25,FINAL
1980-09-30,20.01,20.27,-0.26,FINAL
1980-10-01,19.98,20.27,-0.29,FINAL
1980-10-02,19.96,20.26,-0.31,FINAL
1980-10-03,19.94,20.26,-0.32,FINAL
1980-10-04,19.92,20.25,-0.33,FINAL
1980-10-05,19.91,20.25,-0.34,FINAL
1980-10-06,19.90,20.24,-0.34,FINAL
1980-10-07,19.91,20.24,-0.33,FINAL
1980-10-08,19.92,20.23,-0.32,FINAL
1980-10-09,19.93,20.23,-0.30,FINAL
1980-10-10,19.94,20.22,-0.28,FINAL
1980-10-11,19.95,20.22,-0.27,FINAL
1980-10-12,19.95,20.22,-0.27,FINAL
1980-10-13,19.94,20.21,-0.27,FINAL
1980-10-14,19.93,20.21,-0.27,FINAL
1980-10-15,19.93,20.20,-0.27,FINAL
1980-10-16,19.94,20.20,-0.26,FINAL
1980-10-17,19.94,20.20,-0.26,FINAL
1980-10-18,19.94,20.19,-0.25,FINAL
1980-10-19,19.94,20.19,-0.25,FINAL
1980-10-20,19.93,20.19,-0.26,FINAL
1980-10-21,19.92,20.18,-0.26,FINAL
1980-10-22,19.91,20.18,-0.27,FINAL
1980-10-23,19.90,20.18,-0.28,FINAL
1980-10-24,19.88,20.17,-0.29,FINAL
1980-10-25,19.86,20.17,-0.30,FINAL
1980-10-26,19.85,20.17,-0.32,FINAL
1980-10-27,19.84,20.16,-0.33,FINAL
1980-10-28,19.83,20.16,-0.33,FINAL
1980-10-29,19.83,20.16,-0.33,FINAL
1980-10-30,19.83,20.15,-0.32,FINAL
1980-10-31,19.84,20.15,-0.31,FINAL
1980-11-01,19.85,20.15,-0.30,FINAL
1980-11-02,19.86,20.15,-0.29,FINAL
1980-11-03,19.86,20.14,-0.28,FINAL
1980-11-04,19.88,20.14,-0.27,FINAL
1980-11-05,19.88,20.14,-0.26,FINAL
1980-11-06,19.88,20.14,-0.26,FINAL
1980-11-07,19.88,20.13,-0.26,FINAL
1980-11-08,19.87,20.13,-0.26,FINAL
1980-11-09,19.86,20.13,-0.27,FINAL
1980-11-10,19.86,20.13,-0.27,FINAL
1980-11-11,19.86,20.13,-0.27,FINAL
1980-11-12,19.86,20.13,-0.27,FINAL
1980-11-13,19.86,20.12,-0.27,FINAL
1980-11-14,19.85,20.12,-0.27,FINAL
1980-11-15,19.85,20.12,-0.27,FINAL
1980-11-16,19.85,20.12,-0.27,FINAL
1980-11-17,19.85,20.12,-0.27,FINAL
1980-11-18,19.85,20.12,-0.27,FINAL
1980-11-19,19.84,20.12,-0.28,FINAL
1980-11-20,19.83,20.12,-0.29,FINAL
1980-11-21,19.82,20.12,-0.29,FINAL
1980-11-22,19.81,20.12,-0.30,FINAL
1980-11-23,19.81,20.12,-0.31,FINAL
1980-11-24,19.82,20.12,-0.30,FINAL
1980-11-25,19.82,20.12,-0.29,FINAL
1980-11-26,19.84,20.12,-0.28,FINAL
1980-11-27,19.85,20.12,-0.27,FINAL
1980-11-28,19.86,20.12,-0.26,FINAL
1980-11-29,19.88,20.12,-0.24,FINAL
1980-11-30,19.89,20.12,-0.23,FINAL
1980-12-01,19.89,20.13,-0.24,FINAL
1980-12-02,19.89,20.13,-0.24,FINAL
1980-12-03,19.89,20.13,-0.24,FINAL
1980-12-04,19.89,20.13,-0.24,FINAL
1980-12-05,19.90,20.13,-0.23,FINAL
1980-12-06,19.91,20.14,-0.23,FINAL
1980-12-07,19.92,20.14,-0.22,FINAL
1980-12-08,19.92,20.14,-0.22,FINAL
1980-12-09,19.93,20.15,-0.22,FINAL
1980-12-10,19.93,20.15,-0.22,FINAL
1980-12-11,19.93,20.15,-0.22,FINAL
1980-12-12,19.93,20.16,-0.22,FINAL
1980-12-13,19.93,20.16,-0.23,FINAL
1980-12-14,19.93,20.16,-0.23,FINAL
1980-12-15,19.93,20.17,-0.24,FINAL
1980-12-16,19.94,20.17,-0.23,FINAL
1980-12-17,19.94,20.17,-0.23,FINAL
1980-12-18,19.95,20.18,-0.23,FINAL
1980-12-19,19.95,20.18,-0.24,FINAL
1980-12-20,19.94,20.19,-0.24,FINAL
1980-12-21,19.94,20.19,-0.25,FINAL
1980-12-22,19.94,20.19,-0.26,FINAL
1980-12-23,19.93,20.20,-0.26,FINAL
1980-12-24,19.93,20.20,-0.27,FINAL
1980-12-25,19.93,20.21,-0.28,FINAL
1980-12-26,19.93,20.21,-0.28,FINAL
1980-12-27,19.93,20.22,-0.28,FINAL
1980-12-28,19.94,20.22,-0.28,FINAL
1980-12-29,19.96,20.22,-0.27,FINAL
1980-12-30,19.97,20.23,-0.26,FINAL
1980-12-31,19.99,20.23,-0.25,FINAL
1981-01-01,20.00,20.24,-0.24,FINAL
1981-01-02,20.01,20.24,-0.23,FINAL
1981-01-03,20.02,20.25,-0.22,FINAL
1981-01-04,20.04,20.25,-0.22,FINAL
1981-01-05,20.04,20.26,-0.21,FINAL
1981-01-06,20.05,20.26,-0.21,FINAL
1981-01-07,20.05,20.27,-0.22,FINAL
1981-01-08,20.04,20.27,-0.23,FINAL
1981-01-09,20.03,20.28,-0.25,FINAL
1981-01-10,20.02,20.28,-0.26,FINAL
1981-01-11,20.01,20.29,-0.27,FINAL
1981-01-12,20.01,20.29,-0.28,FINAL
1981-01-13,20.00,20.30,-0.30,FINAL
1981-01-14,20.00,20.30,-0.31,FINAL
1981-01-15,20.00,20.31,-0.30,FINAL
1981-01-16,20.02,20.31,-0.30,FINAL
1981-01-17,20.03,20.32,-0.29,FINAL
1981-01-18,20.03,20.32,-0.29,FINAL
1981-01-19,20.03,20.33,-0.30,FINAL
1981-01-20,20.03,20.34,-0.31,FINAL
1981-01-21,20.02,20.34,-0.32,FINAL
1981-01-22,20.02,20.35,-0.32,FINAL
1981-01-23,20.02,20.35,-0.33,FINAL
1981-01-24,20.03,20.36,-0.33,FINAL
1981-01-25,20.04,20.36,-0.33,FINAL
1981-01-26,20.05,20.37,-0.32,FINAL
1981-01-27,20.06,20.38,-0.32,FINAL
1981-01-28,20.07,20.38,-0.31,FINAL
1981-01-29,20.09,20.39,-0.30,FINAL
1981-01-30,20.10,20.39,-0.29,FINAL
1981-01-31,20.11,20.40,-0.28,FINAL
1981-02-01,20.12,20.40,-0.28,FINAL
1981-02-02,20.12,20.41,-0.29,FINAL
1981-02-03,20.12,20.41,-0.30,FINAL
1981-02-04,20.11,20.42,-0.31,FINAL
1981-02-05,20.10,20.43,-0.32,FINAL
1981-02-06,20.09,20.43,-0.34,FINAL
1981-02-07,20.09,20.44,-0.35,FINAL
1981-02-08,20.09,20.44,-0.35,FINAL
1981-02-09,20.09,20.45,-0.35,FINAL
1981-02-10,20.10,20.45,-0.35,FINAL
1981-02-11,20.12,20.45,-0.34,FINAL
1981-02-12,20.13,20.46,-0.33,FINAL
1981-02-13,20.14,20.46,-0.32,FINAL
1981-02-14,20.15,20.47,-0.32,FINAL
1981-02-15,20.15,20.47,-0.32,FINAL
1981-02-16,20.16,20.48,-0.32,FINAL
1981-02-17,20.17,20.48,-0.31,FINAL
1981-02-18,20.18,20.48,-0.30,FINAL
1981-02-19,20.19,20.49,-0.30,FINAL
1981-02-20,20.20,20.49,-0.29,FINAL
1981-02-21,20.20,20.49,-0.29,FINAL
1981-02-22,20.21,20.50,-0.29,FINAL
1981-02-23,20.21,20.50,-0.29,FINAL
1981-02-24,20.21,20.50,-0.29,FINAL
1981-02-25,20.21,20.51,-0.30,FINAL
1981-02-26,20.20,20.51,-0.30,FINAL
1981-02-27,20.20,20.51,-0.31,FINAL
1981-02-28,20.20,20.51,-0.31,FINAL
1981-03-01,20.20,20.52,-0.32,FINAL
1981-03-02,20.20,20.52,-0.32,FINAL
1981-03-03,20.20,20.52,-0.32,FINAL
1981-03-04,20.21,20.52,-0.31,FINAL
1981-03-05,20.21,20.52,-0.31,FINAL
1981-03-06,20.21,20.53,-0.31,FINAL
1981-03-07,20.21,20.53,-0.31,FINAL
1981-03-08,20.22,20.53,-0.31,FINAL
1981-03-09,20.24,20.53,-0.29,FINAL
1981-03-10,20.26,20.53,-0.28,FINAL
1981-03-11,20.27,20.53,-0.26,FINAL
1981-03-12,20.28,20.53,-0.25,FINAL
1981-03-13,20.29,20.54,-0.24,FINAL
1981-03-14,20.31,20.54,-0.23,FINAL
1981-03-15,20.32,20.54,-0.22,FINAL
1981-03-16,20.32,20.54,-0.22,FINAL
1981-03-17,20.31,20.54,-0.23,FINAL
1981-03-18,20.31,20.54,-0.23,FINAL
1981-03-19,20.30,20.54,-0.24,FINAL
1981-03-20,20.30,20.54,-0.24,FINAL
1981-03-21,20.31,20.54,-0.23,FINAL
1981-03-22,20.32,20.54,-0.22,FINAL
1981-03-23,20.32,20.54,-0.22,FINAL
1981-03-24,20.31,20.54,-0.23,FINAL
1981-03-25,20.29,20.54,-0.25,FINAL
1981-03-26,20.26,20.54,-0.27,FINAL
1981-03-27,20.25,20.54,-0.29,FINAL
1981-03-28,20.23,20.54,-0.31,FINAL
1981-03-29,20.22,20.54,-0.32,FINAL
1981-03-30,20.22,20.54,-0.31,FINAL
1981-03-31,20.23,20.53,-0.30,FINAL
1981-04-01,20.24,20.53,-0.29,FINAL
1981-04-02,20.26,20.53,-0.28,FINAL
1981-04-03,20.27,20.53,-0.26,FINAL
1981-04-04,20.27,20.53,-0.26,FINAL
1981-04-05,20.26,20.53,-0.27,FINAL
1981-04-06,20.25,20.53,-0.28,FINAL
1981-04-07,20.24,20.52,-0.29,FINAL
1981-04-08,20.24,20.52,-0.28,FINAL
1981-04-09,20.26,20.52,-0.26,FINAL
1981-04-10,20.27,20.52,-0.25,FINAL
1981-04-11,20.28,20.52,-0.23,FINAL
1981-04-12,20.29,20.51,-0.22,FINAL
1981-04-13,20.31,20.51,-0.20,FINAL
1981-04-14,20.32,20.51,-0.18,FINAL
1981-04-15,20.33,20.51,-0.18,FINAL
1981-04-16,20.32,20.50,-0.18,FINAL
1981-04-17,20.31,20.50,-0.19,FINAL
1981-04-18,20.31,20.50,-0.19,FINAL
1981-04-19,20.31,20.49,-0.19,FINAL
1981-04-20,20.30,20.49,-0.19,FINAL
1981-04-21,20.30,20.49,-0.19,FINAL
1981-04-22,20.30,20.48,-0.19,FINAL
1981-04-23,20.30,20.48,-0.18,FINAL
1981-04-24,20.31,20.48,-0.17,FINAL
1981-04-25,20.31,20.48,-0.16,FINAL
1981-04-26,20.31,20.47,-0.16,FINAL
1981-04-27,20.32,20.47,-0.15,FINAL
1981-04-28,20.33,20.47,-0.14,FINAL
1981-04-29,20.34,20.46,-0.13,FINAL
1981-04-30,20.34,20.46,-0.12,FINAL
1981-05-01,20.34,20.46,-0.12,FINAL
1981-05-02,20.34,20.45,-0.11,FINAL
1981-05-03,20.34,20.45,-0.11,FINAL
1981-05-04,20.34,20.45,-0.11,FINAL
1981-05-05,20.33,20.44,-0.11,FINAL
1981-05-06,20.33,20.44,-0.11,FINAL
1981-05-07,20.32,20.44,-0.12,FINAL
1981-05-08,20.32,20.43,-0.12,FINAL
1981-05-09,20.32,20.43,-0.11,FINAL
1981-05-10,20.32,20.43,-0.11,FINAL
1981-05-11,20.32,20.42,-0.10,FINAL
1981-05-12,20.32,20.42,-0.10,FINAL
1981-05-13,20.32,20.42,-0.10,FINAL
1981-05-14,20.32,20.42,-0.10,FINAL
1981-05-15,20.32,20.41,-0.09,FINAL
1981-05-16,20.32,20.41,-0.09,FINAL
1981-05-17,20.31,20.41,-0.10,FINAL
1981-05-18,20.29,20.40,-0.12,FINAL
1981-05-19,20.26,20.40,-0.14,FINAL
1981-05-20,20.25,20.40,-0.15,FINAL
1981-05-21,20.23,20.39,-0.16,FINAL
1981-05-22,20.22,20.39,-0.17,FINAL
1981-05-23,20.20,20.39,-0.19,FINAL
1981-05-24,20.19,20.39,-0.20,FINAL
1981-05-25,20.18,20.38,-0.20,FINAL
1981-05-26,20.19,20.38,-0.20,FINAL
1981-05-27,20.19,20.38,-0.19,FINAL
1981-05-28,20.19,20.38,-0.18,FINAL
1981-05-29,20.19,20.37,-0.18,FINAL
1981-05-30,20.19,20.37,-0.18,FINAL
1981-05-31,20.19,20.37,-0.18,FINAL
1981-06-01,20.19,20.37,-0.17,FINAL
1981-06-02,20.20,20.37,-0.17,FINAL
1981-06-03,20.20,20.36,-0.16,FINAL
1981-06-04,20.20,20.36,-0.16,FINAL
1981-06-05,20.20,20.36,-0.16,FINAL
1981-06-06,20.20,20.36,-0.16,FINAL
1981-06-07,20.20,20.36,-0.16,FINAL
1981-06-08,20.19,20.36,-0.16,FINAL
1981-06-09,20.19,20.35,-0.17,FINAL
1981-06-10,20.18,20.35,-0.17,FINAL
1981-06-11,20.17,20.35,-0.18,FINAL
1981-06-12,20.17,20.35,-0.19,FINAL
1981-06-13,20.16,20.35,-0.19,FINAL
1981-06-14,20.15,20.35,-0.20,FINAL
1981-06-15,20.15,20.35,-0.20,FINAL
1981-06-16,20.15,20.35,-0.20,FINAL
1981-06-17,20.15,20.35,-0.20,FINAL
1981-06-18,20.15,20.35,-0.20,FINAL
1981-06-19,20.15,20.35,-0.20,FINAL
1981-06-20,20.15,20.35,-0.20,FINAL
1981-06-21,20.16,20.35,-0.19,FINAL
1981-06-22,20.16,20.35,-0.19,FINAL
1981-06-23,20.17,20.35,-0.18,FINAL
1981-06-24,20.17,20.35,-0.17,FINAL
1981-06-25,20.18,20.35,-0.17,FINAL
1981-06-26,20.18,20.35,-0.17,FINAL
1981-06-27,20.17,20.35,-0.18,FINAL
1981-06-28,20.16,20.35,-0.19,FINAL
1981-06-29,20.15,20.35,-0.20,FINAL
1981-06-30,20.14,20.35,-0.21,FINAL
1981-07-01,20.13,20.35,-0.22,FINAL
1981-07-02,20.12,20.35,-0.23,FINAL
1981-07-03,20.12,20.36,-0.24,FINAL
1981-07-04,20.11,20.36,-0.25,FINAL
1981-07-05,20.11,20.36,-0.25,FINAL
1981-07-06,20.12,20.36,-0.24,FINAL
1981-07-07,20.13,20.36,-0.23,FINAL
1981-07-08,20.15,20.36,-0.22,FINAL
1981-07-09,20.16,20.36,-0.20,FINAL
1981-07-10,20.18,20.37,-0.19,FINAL
1981-07-11,20.19,20.37,-0.18,FINAL
1981-07-12,20.19,20.37,-0.18,FINAL
1981-07-13,20.19,20.37,-0.18,FINAL
1981-07-14,20.18,20.37,-0.19,FINAL
1981-07-15,20.17,20.37,-0.21,FINAL
1981-07-16,20.15,20.38,-0.22,FINAL
1981-07-17,20.14,20.38,-0.24,FINAL
1981-07-18,20.13,20.38,-0.25,FINAL
1981-07-19,20.13,20.38,-0.26,FINAL
1981-07-20,20.13,20.38,-0.26,FINAL
1981-07-21,20.14,20.39,-0.25,FINAL
1981-07-22,20.14,20.39,-0.24,FINAL
1981-07-23,20.15,20.39,-0.24,FINAL
1981-07-24,20.17,20.39,-0.23,FINAL
1981-07-25,20.18,20.40,-0.22,FINAL
1981-07-26,20.18,20.40,-0.21,FINAL
1981-07-27,20.18,20.40,-0.22,FINAL
1981-07-28,20.17,20.40,-0.23,FINAL
1981-07-29,20.16,20.41,-0.24,FINAL
1981-07-30,20.15,20.41,-0.26,FINAL
1981-07-31,20.14,20.41,-0.27,FINAL
1981-08-01,20.12,20.41,-0.30,FINAL
1981-08-02,20.10,20.41,-0.31,FINAL
1981-08-03,20.10,20.42,-0.31,FINAL
1981-08-04,20.11,20.42,-0.31,FINAL
1981-08-05,20.11,20.42,-0.31,FINAL
1981-08-06,20.11,20.42,-0.32,FINAL
1981-08-07,20.09,20.42,-0.33,FINAL
1981-08-08,20.09,20.43,-0.34,FINAL
1981-08-09,20.08,20.43,-0.35,FINAL
1981-08-10,20.08,20.43,-0.35,FINAL
1981-08-11,20.08,20.43,-0.35,FINAL
1981-08-12,20.08,20.43,-0.35,FINAL
1981-08-13,20.10,20.43,-0.34,FINAL
1981-08-14,20.11,20.43,-0.33,FINAL
1981-08-15,20.12,20.43,-0.31,FINAL
1981-08-16,20.13,20.43,-0.30,FINAL
1981-08-17,20.13,20.44,-0.30,FINAL
1981-08-18,20.13,20.44,-0.31,FINAL
1981-08-19,20.12,20.44,-0.32,FINAL
1981-08-20,20.11,20.44,-0.33,FINAL
1981-08-21,20.10,20.44,-0.33,FINAL
1981-08-22,20.10,20.44,-0.34,FINAL
1981-08-23,20.10,20.43,-0.33,FINAL
1981-08-24,20.10,20.43,-0.33,FINAL
1981-08-25,20.11,20.43,-0.32,FINAL
1981-08-26,20.11,20.43,-0.32,FINAL
1981-08-27,20.11,20.43,-0.32,FINAL
1981-08-28,20.11,20.43,-0.32,FINAL
1981-08-29,20.11,20.43,-0.31,FINAL
1981-08-30,20.11,20.42,-0.31,FINAL
1981-08-31,20.11,20.42,-0.31,FINAL
1981-09-01,20.11,20.42,-0.31,FINAL
1981-09-02,20.11,20.42,-0.31,FINAL
1981-09-03,20.10,20.41,-0.31,FINAL
1981-09-04,20.10,20.41,-0.31,FINAL
1981-09-05,20.11,20.41,-0.30,FINAL
1981-09-06,20.12,20.40,-0.28,FINAL
1981-09-07,20.12,20.40,-0.28,FINAL
1981-09-08,20.13,20.39,-0.27,FINAL
1981-09-09,20.13,20.39,-0.26,FINAL
1981-09-10,20.14,20.38,-0.25,FINAL
1981-09-11,20.14,20.38,-0.24,FINAL
1981-09-12,20.14,20.37,-0.23,FINAL
1981-09-13,20.14,20.37,-0.23,FINAL
1981-09-14,20.13,20.36,-0.23,FINAL
1981-09-15,20.13,20.36,-0.23,FINAL
1981-09-16,20.12,20.35,-0.24,FINAL
1981-09-17,20.11,20.35,-0.24,FINAL
1981-09-18,20.10,20.34,-0.25,FINAL
1981-09-19,20.09,20.34,-0.25,FINAL
1981-09-20,20.08,20.33,-0.25,FINAL
1981-09-21,20.08,20.33,-0.25,FINAL
1981-09-22,20.08,20.32,-0.24,FINAL
1981-09-23,20.08,20.31,-0.24,FINAL
1981-09-24,20.08,20.31,-0.23,FINAL
1981-09-25,20.08,20.30,-0.22,FINAL
1981-09-26,20.08,20.30,-0.22,FINAL
1981-09-27,20.07,20.29,-0.22,FINAL
1981-09-28,20.06,20.29,-0.22,FINAL
1981-09-29,20.06,20.28,-0.22,FINAL
1981-09-30,20.06,20.27,-0.21,FINAL
1981-10-01,20.07,20.27,-0.20,FINAL
1981-10-02,20.08,20.26,-0.19,FINAL
1981-10-03,20.08,20.26,-0.17,FINAL
1981-10-04,20.09,20.25,-0.17,FINAL
1981-10-05,20.09,20.25,-0.16,FINAL
1981-10-06,20.08,20.24,-0.16,FINAL
1981-10-07,20.07,20.24,-0.17,FINAL
1981-10-08,20.05,20.23,-0.18,FINAL
1981-10-09,20.04,20.23,-0.19,FINAL
1981-10-10,20.03,20.22,-0.19,FINAL
1981-10-11,20.03,20.22,-0.19,FINAL
1981-10-12,20.04,20.22,-0.18,FINAL
1981-10-13,20.04,20.21,-0.17,FINAL
1981-10-14,20.05,20.21,-0.16,FINAL
1981-10-15,20.05,20.20,-0.16,FINAL
1981-10-16,20.04,20.20,-0.16,FINAL
1981-10-17,20.03,20.20,-0.17,FINAL
1981-10-18,20.01,20.19,-0.19,FINAL
1981-10-19,19.99,20.19,-0.20,FINAL
1981-10-20,19.97,20.19,-0.22,FINAL
1981-10-21,19.96,20.18,-0.22,FINAL
1981-10-22,19.95,20.18,-0.22,FINAL
1981-10-23,19.96,20.18,-0.22,FINAL
1981-10-24,19.95,20.17,-0.22,FINAL
1981-10-25,19.94,20.17,-0.22,FINAL
1981-10-26,19.93,20.17,-0.24,FINAL
1981-10-27,19.92,20.16,-0.25,FINAL
1981-10-28,19.91,20.16,-0.25,FINAL
1981-10-29,19.90,20.16,-0.26,FINAL
1981-10-30,19.89,20.15,-0.27,FINAL
1981-10-31,19.88,20.15,-0.27,FINAL
1981-11-01,19.88,20.15,-0.27,FINAL
1981-11-02,19.88,20.15,-0.26,FINAL
1981-11-03,19.89,20.14,-0.26,FINAL
1981-11-04,19.89,20.14,-0.25,FINAL
1981-11-05,19.89,20.14,-0.24,FINAL
1981-11-06,19.89,20.14,-0.24,FINAL
1981-11-07,19.89,20.13,-0.24,FINAL
1981-11-08,19.89,20.13,-0.24,FINAL
1981-11-09,19.89,20.13,-0.24,FINAL
1981-11-10,19.89,20.13,-0.24,FINAL
1981-11-11,19.89,20.13,-0.24,FINAL
1981-11-12,19.89,20.13,-0.23,FINAL
1981-11-13,19.89,20.12,-0.23,FINAL
1981-11-14,19.89,20.12,-0.24,FINAL
1981-11-15,19.88,20.12,-0.24,FINAL
1981-11-16,19.88,20.12,-0.24,FINAL
1981-11-17,19.87,20.12,-0.25,FINAL
1981-11-18,19.87,20.12,-0.25,FINAL
1981-11-19,19.86,20.12,-0.26,FINAL
1981-11-20,19.86,20.12,-0.26,FINAL
1981-11-21,19.87,20.12,-0.25,FINAL
1981-11-22,19.87,20.12,-0.24,FINAL
1981-11-23,19.87,20.12,-0.24,FINAL
1981-11-24,19.87,20.12,-0.25,FINAL
1981-11-25,19.86,20.12,-0.26,FINAL
1981-11-26,19.85,20.12,-0.27,FINAL
1981-11-27,19.84,20.12,-0.28,FINAL
1981-11-28,19.83,20.12,-0.29,FINAL
1981-11-29,19.82,20.12,-0.30,FINAL
1981-11-30,19.82,20.12,-0.31,FINAL
1981-12-01,19.81,20.13,-0.31,FINAL
1981-12-02,19.82,20.13,-0.31,FINAL
1981-12-03,19.83,20.13,-0.30,FINAL
1981-12-04,19.84,20.13,-0.30,FINAL
1981-12-05,19.85,20.13,-0.29,FINAL
1981-12-06,19.86,20.14,-0.28,FINAL
1981-12-07,19.86,20.14,-0.28,FINAL
1981-12-08,19.87,20.14,-0.28,FINAL
1981-12-09,19.87,20.15,-0.28,FINAL
1981-12-10,19.86,20.15,-0.28,FINAL
1981-12-11,19.86,20.15,-0.30,FINAL
1981-12-12,19.85,20.16,-0.31,FINAL
1981-12-13,19.85,20.16,-0.31,FINAL
1981-12-14,19.85,20.16,-0.31,FINAL
1981-12-15,19.86,20.17,-0.31,FINAL
1981-12-16,19.87,20.17,-0.30,FINAL
1981-12-17,19.89,20.17,-0.29,FINAL
1981-12-18,19.91,20.18,-0.27,FINAL
1981-12-19,19.93,20.18,-0.25,FINAL
1981-12-20,19.95,20.19,-0.24,FINAL
1981-12-21,19.96,20.19,-0.23,FINAL
1981-12-22,19.97,20.19,-0.22,FINAL
1981-12-23,19.98,20.20,-0.22,FINAL
1981-12-24,19.98,20.20,-0.22,FINAL
1981-12-25,19.99,20.21,-0.22,FINAL
1981-12-26,19.99,20.21,-0.22,FINAL
1981-12-27,19.99,20.22,-0.23,FINAL
1981-12-28,19.99,20.22,-0.23,FINAL
1981-12-29,20.00,20.22,-0.22,FINAL
1981-12-30,20.02,20.23,-0.21,FINAL
1981-12-31,20.03,20.23,-0.20,FINAL
1982-01-01,20.05,20.24,-0.19,FINAL
1982-01-02,20.07,20.24,-0.18,FINAL
1982-01-03,20.09,20.25,-0.16,FINAL
1982-01-04,20.10,20.25,-0.15,FINAL
1982-01-05,20.11,20.26,-0.15,FINAL
1982-01-06,20.11,20.26,-0.15,FINAL
1982-01-07,20.11,20.27,-0.16,FINAL
1982-01-08,20.11,20.27,-0.16,FINAL
1982-01-09,20.10,20.28,-0.17,FINAL
1982-01-10,20.10,20.28,-0.18,FINAL
1982-01-11,20.10,20.29,-0.19,FINAL
1982-01-12,20.10,20.29,-0.19,FINAL
1982-01-13,20.10,20.30,-0.20,FINAL
1982-01-14,20.11,20.30,-0.19,FINAL
1982-01-15,20.13,20.31,-0.18,FINAL
1982-01-16,20.15,20.31,-0.16,FINAL
1982-01-17,20.16,20.32,-0.16,FINAL
1982-01-18,20.16,20.32,-0.17,FINAL
1982-01-19,20.14,20.33,-0.19,FINAL
1982-01-20,20.13,20.34,-0.21,FINAL
1982-01-21,20.12,20.34,-0.23,FINAL
1982-01-22,20.10,20.35,-0.25,FINAL
1982-01-23,20.08,20.35,-0.27,FINAL
1982-01-24,20.07,20.36,-0.28,FINAL
1982-01-25,20.08,20.36,-0.29,FINAL
1982-01-26,20.09,20.37,-0.28,FINAL
1982-01-27,20.10,20.38,-0.27,FINAL
1982-01-28,20.11,20.38,-0.27,FINAL
1982-01-29,20.12,20.39,-0.27,FINAL
1982-01-30,20.12,20.39,-0.27,FINAL
1982-01-31,20.12,20.40,-0.27,FINAL
1982-02-01,20.13,20.40,-0.28,FINAL
1982-02-02,20.13,20.41,-0.28,FINAL
1982-02-03,20.14,20.41,-0.28,FINAL
1982-02-04,20.14,20.42,-0.28,FINAL
1982-02-05,20.15,20.43,-0.28,FINAL
1982-02-06,20.16,20.43,-0.27,FINAL
1982-02-07,20.16,20.44,-0.27,FINAL
1982-02-08,20.18,20.44,-0.27,FINAL
1982-02-09,20.18,20.45,-0.26,FINAL
1982-02-10,20.19,20.45,-0.26,FINAL
1982-02-11,20.20,20.45,-0.26,FINAL
1982-02-12,20.20,20.46,-0.26,FINAL
1982-02-13,20.20,20.46,-0.26,FINAL
1982-02-14,20.19,20.47,-0.27,FINAL
1982-02-15,20.19,20.47,-0.28,FINAL
1982-02-16,20.19,20.48,-0.29,FINAL
1982-02-17,20.20,20.48,-0.28,FINAL
1982-02-18,20.21,20.48,-0.27,FINAL
1982-02-19,20.22,20.49,-0.26,FINAL
1982-02-20,20.24,20.49,-0.25,FINAL
1982-02-21,20.26,20.49,-0.24,FINAL
1982-02-22,20.27,20.50,-0.23,FINAL
1982-02-23,20.28,20.50,-0.22,FINAL
1982-02-24,20.28,20.50,-0.23,FINAL
1982-02-25,20.27,20.51,-0.23,FINAL
1982-02-26,20.27,20.51,-0.24,FINAL
1982-02-27,20.26,20.51,-0.25,FINAL
1982-02-28,20.27,20.51,-0.24,FINAL
1982-03-01,20.28,20.52,-0.24,FINAL
1982-03-02,20.29,20.52,-0.23,FINAL
1982-03-03,20.29,20.52,-0.23,FINAL
1982-03-04,20.30,20.52,-0.22,FINAL
1982-03-05,20.30,20.52,-0.23,FINAL
1982-03-06,20.29,20.53,-0.23,FINAL
1982-03-07,20.29,20.53,-0.24,FINAL
1982-03-08,20.28,20.53,-0.25,FINAL
1982-03-09,20.28,20.53,-0.25,FINAL
1982-03-10,20.28,20.53,-0.25,FINAL
1982-03-11,20.28,20.53,-0.25,FINAL
1982-03-12,20.29,20.53,-0.25,FINAL
1982-03-13,20.29,20.54,-0.24,FINAL
1982-03-14,20.31,20.54,-0.23,FINAL
1982-03-15,20.32,20.54,-0.22,FINAL
1982-03-16,20.32,20.54,-0.22,FINAL
1982-03-17,20.33,20.54,-0.21,FINAL
1982-03-18,20.33,20.54,-0.21,FINAL
1982-03-19,20.35,20.54,-0.19,FINAL
1982-03-20,20.37,20.54,-0.17,FINAL
1982-03-21,20.39,20.54,-0.15,FINAL
1982-03-22,20.40,20.54,-0.14,FINAL
1982-03-23,20.40,20.54,-0.14,FINAL
1982-03-24,20.40,20.54,-0.14,FINAL
1982-03-25,20.39,20.54,-0.15,FINAL
1982-03-26,20.37,20.54,-0.17,FINAL
1982-03-27,20.35,20.54,-0.19,FINAL
1982-03-28,20.33,20.54,-0.21,FINAL
1982-03-29,20.32,20.54,-0.22,FINAL
1982-03-30,20.32,20.54,-0.21,FINAL
1982-03-31,20.33,20.53,-0.20,FINAL
1982-04-01,20.35,20.53,-0.19,FINAL
1982-04-02,20.36,20.53,-0.17,FINAL
1982-04-03,20.38,20.53,-0.16,FINAL
1982-04-04,20.38,20.53,-0.15,FINAL
1982-04-05,20.37,20.53,-0.16,FINAL
1982-04-06,20.36,20.53,-0.17,FINAL
1982-04-07,20.35,20.52,-0.17,FINAL
1982-04-08,20.34,20.52,-0.18,FINAL
1982-04-09,20.34,20.52,-0.18,FINAL
1982-04-10,20.34,20.52,-0.18,FINAL
1982-04-11,20.34,20.52,-0.17,FINAL
1982-04-12,20.34,20.51,-0.17,FINAL
1982-04-13,20.35,20.51,-0.16,FINAL
1982-04-14,20.35,20.51,-0.16,FINAL
1982-04-15,20.36,20.51,-0.15,FINAL
1982-04-16,20.35,20.50,-0.15,FINAL
1982-04-17,20.35,20.50,-0.15,FINAL
1982-04-18,20.35,20.50,-0.15,FINAL
1982-04-19,20.35,20.49,-0.14,FINAL
1982-04-20,20.36,20.49,-0.13,FINAL
1982-04-21,20.36,20.49,-0.13,FINAL
1982-04-22,20.35,20.48,-0.13,FINAL
1982-04-23,20.33,20.48,-0.15,FINAL
1982-04-24,20.30,20.48,-0.18,FINAL
1982-04-25,20.27,20.48,-0.21,FINAL
1982-04-26,20.24,20.47,-0.24,FINAL
1982-04-27,20.22,20.47,-0.25,FINAL
1982-04-28,20.21,20.47,-0.26,FINAL
1982-04-29,20.22,20.46,-0.25,FINAL
1982-04-30,20.23,20.46,-0.23,FINAL
1982-05-01,20.26,20.46,-0.19,FINAL
1982-05-02,20.29,20.45,-0.16,FINAL
1982-05-03,20.31,20.45,-0.14,FINAL
1982-05-04,20.32,20.45,-0.13,FINAL
1982-05-05,20.31,20.44,-0.13,FINAL
1982-05-06,20.29,20.44,-0.15,FINAL
1982-05-07,20.27,20.44,-0.16,FINAL
1982-05-08,20.27,20.43,-0.16,FINAL
1982-05-09,20.27,20.43,-0.16,FINAL
1982-05-10,20.28,20.43,-0.14,FINAL
1982-05-11,20.29,20.42,-0.13,FINAL
1982-05-12,20.30,20.42,-0.12,FINAL
1982-05-13,20.31,20.42,-0.11,FINAL
1982-05-14,20.31,20.42,-0.11,FINAL
1982-05-15,20.30,20.41,-0.11,FINAL
1982-05-16,20.30,20.41,-0.11,FINAL
1982-05-17,20.29,20.41,-0.12,FINAL
1982-05-18,20.27,20.40,-0.14,FINAL
1982-05-19,20.25,20.40,-0.15,FINAL
1982-05-20,20.24,20.40,-0.16,FINAL
1982-05-21,20.24,20.39,-0.16,FINAL
1982-05-22,20.23,20.39,-0.17,FINAL
1982-05-23,20.21,20.39,-0.18,FINAL
1982-05-24,20.18,20.39,-0.20,FINAL
1982-05-25,20.16,20.38,-0.22,FINAL
1982-05-26,20.15,20.38,-0.23,FINAL
1982-05-27,20.14,20.38,-0.24,FINAL
1982-05-28,20.14,20.38,-0.24,FINAL
1982-05-29,20.14,20.37,-0.23,FINAL
1982-05-30,20.15,20.37,-0.23,FINAL
1982-05-31,20.16,20.37,-0.21,FINAL
1982-06-01,20.18,20.37,-0.19,FINAL
1982-06-02,20.19,20.37,-0.18,FINAL
1982-06-03,20.19,20.36,-0.17,FINAL
1982-06-04,20.18,20.36,-0.18,FINAL
1982-06-05,20.17,20.36,-0.19,FINAL
1982-06-06,20.17,20.36,-0.19,FINAL
1982-06-07,20.16,20.36,-0.19,FINAL
1982-06-08,20.17,20.36,-0.19,FINAL
1982-06-09,20.17,20.35,-0.18,FINAL
1982-06-10,20.18,20.35,-0.17,FINAL
1982-06-11,20.18,20.35,-0.17,FINAL
1982-06-12,20.18,20.35,-0.17,FINAL
1982-06-13,20.17,20.35,-0.18,FINAL
1982-06-14,20.15,20.35,-0.19,FINAL
1982-06-15,20.14,20.35,-0.21,FINAL
1982-06-16,20.12,20.35,-0.23,FINAL
1982-06-17,20.10,20.35,-0.25,FINAL
1982-06-18,20.08,20.35,-0.27,FINAL
1982-06-19,20.07,20.35,-0.28,FINAL
1982-06-20,20.06,20.35,-0.29,FINAL
1982-06-21,20.06,20.35,-0.29,FINAL
1982-06-22,20.05,20.35,-0.30,FINAL
1982-06-23,20.04,20.35,-0.31,FINAL
1982-06-24,20.03,20.35,-0.32,FINAL
1982-06-25,20.03,20.35,-0.32,FINAL
1982-06-26,20.03,20.35,-0.32,FINAL
1982-06-27,20.03,20.35,-0.32,FINAL
1982-06-28,20.03,20.35,-0.32,FINAL
1982-06-29,20.03,20.35,-0.32,FINAL
1982-06-30,20.03,20.35,-0.32,FINAL
1982-07-01,20.04,20.35,-0.31,FINAL
1982-07-02,20.04,20.35,-0.31,FINAL
1982-07-03,20.04,20.36,-0.31,FINAL
1982-07-04,20.04,20.36,-0.32,FINAL
1982-07-05,20.04,20.36,-0.32,FINAL
1982-07-06,20.04,20.36,-0.32,FINAL
1982-07-07,20.04,20.36,-0.32,FINAL
1982-07-08,20.04,20.36,-0.32,FINAL
1982-07-09,20.04,20.36,-0.32,FINAL
1982-07-10,20.05,20.37,-0.32,FINAL
1982-07-11,20.05,20.37,-0.31,FINAL
1982-07-12,20.06,20.37,-0.31,FINAL
1982-07-13,20.07,20.37,-0.30,FINAL
1982-07-14,20.08,20.37,-0.29,FINAL
1982-07-15,20.08,20.37,-0.29,FINAL
1982-07-16,20.09,20.38,-0.28,FINAL
1982-07-17,20.09,20.38,-0.29,FINAL
1982-07-18,20.09,20.38,-0.29,FINAL
1982-07-19,20.08,20.38,-0.31,FINAL
1982-07-20,20.07,20.38,-0.32,FINAL
1982-07-21,20.06,20.39,-0.32,FINAL
1982-07-22,20.07,20.39,-0.32,FINAL
1982-07-23,20.08,20.39,-0.31,FINAL
1982-07-24,20.10,20.39,-0.30,FINAL
1982-07-25,20.12,20.40,-0.28,FINAL
1982-07-26,20.13,20.40,-0.27,FINAL
1982-07-27,20.13,20.40,-0.27,FINAL
1982-07-28,20.12,20.40,-0.28,FINAL
1982-07-29,20.11,20.41,-0.30,FINAL
1982-07-30,20.09,20.41,-0.32,FINAL
1982-07-31,20.07,20.41,-0.34,FINAL
1982-08-01,20.06,20.41,-0.35,FINAL
1982-08-02,20.07,20.41,-0.34,FINAL
1982-08-03,20.09,20.42,-0.33,FINAL
1982-08-04,20.11,20.42,-0.31,FINAL
1982-08-05,20.13,20.42,-0.29,FINAL
1982-08-06,20.15,20.42,-0.28,FINAL
1982-08-07,20.15,20.42,-0.27,FINAL
1982-08-08,20.14,20.43,-0.28,FINAL
1982-08-09,20.13,20.43,-0.29,FINAL
1982-08-10,20.12,20.43,-0.31,FINAL
1982-08-11,20.10,20.43,-0.33,FINAL
1982-08-12,20.08,20.43,-0.35,FINAL
1982-08-13,20.08,20.43,-0.36,FINAL
1982-08-14,20.07,20.43,-0.36,FINAL
1982-08-15,20.07,20.43,-0.36,FINAL
1982-08-16,20.08,20.43,-0.35,FINAL
1982-08-17,20.09,20.44,-0.34,FINAL
1982-08-18,20.11,20.44,-0.33,FINAL
1982-08-19,20.12,20.44,-0.32,FINAL
1982-08-20,20.13,20.44,-0.30,FINAL
1982-08-21,20.15,20.44,-0.29,FINAL
1982-08-22,20.15,20.44,-0.28,FINAL
1982-08-23,20.15,20.43,-0.28,FINAL
1982-08-24,20.15,20.43,-0.29,FINAL
1982-08-25,20.14,20.43,-0.29,FINAL
1982-08-26,20.14,20.43,-0.29,FINAL
1982-08-27,20.14,20.43,-0.29,FINAL
1982-08-28,20.14,20.43,-0.29,FINAL
1982-08-29,20.14,20.43,-0.28,FINAL
1982-08-30,20.14,20.42,-0.28,FINAL
1982-08-31,20.14,20.42,-0.28,FINAL
1982-09-01,20.13,20.42,-0.29,FINAL
1982-09-02,20.11,20.42,-0.30,FINAL
1982-09-03,20.10,20.41,-0.31,FINAL
1982-09-04,20.09,20.41,-0.31,FINAL
1982-09-05,20.09,20.41,-0.31,FINAL
1982-09-06,20.09,20.40,-0.31,FINAL
1982-09-07,20.10,20.40,-0.30,FINAL
1982-09-08,20.11,20.39,-0.28,FINAL
1982-09-09,20.12,20.39,-0.27,FINAL
1982-09-10,20.13,20.38,-0.25,FINAL
1982-09-11,20.13,20.38,-0.25,FINAL
1982-09-12,20.13,20.37,-0.25,FINAL
1982-09-13,20.12,20.37,-0.25,FINAL
1982-09-14,20.11,20.36,-0.25,FINAL
1982-09-15,20.10,20.36,-0.26,FINAL
1982-09-16,20.10,20.35,-0.25,FINAL
1982-09-17,20.10,20.35,-0.25,FINAL
1982-09-18,20.10,20.34,-0.24,FINAL
1982-09-19,20.10,20.34,-0.24,FINAL
1982-09-20,20.08,20.33,-0.25,FINAL
1982-09-21,20.06,20.33,-0.27,FINAL
1982-09-22,20.03,20.32,-0.29,FINAL
1982-09-23,20.01,20.31,-0.30,FINAL
1982-09-24,19.99,20.31,-0.31,FINAL
1982-09-25,20.00,20.30,-0.31,FINAL
1982-09-26,20.01,20.30,-0.29,FINAL
1982-09-27,20.03,20.29,-0.27,FINAL
1982-09-28,20.05,20.29,-0.24,FINAL
1982-09-29,20.07,20.28,-0.21,FINAL
1982-09-30,20.10,20.27,-0.18,FINAL
1982-10-01,20.12,20.27,-0.15,FINAL
1982-10-02,20.12,20.26,-0.14,FINAL
1982-10-03,20.11,20.26,-0.15,FINAL
1982-10-04,20.10,20.25,-0.16,FINAL
1982-10-05,20.08,20.25,-0.17,FINAL
1982-10-06,20.06,20.24,-0.18,FINAL
1982-10-07,20.04,20.24,-0.20,FINAL
1982-10-08,20.02,20.23,-0.21,FINAL
1982-10-09,20.01,20.23,-0.22,FINAL
1982-10-10,20.00,20.22,-0.22,FINAL
1982-10-11,20.01,20.22,-0.21,FINAL
1982-10-12,20.01,20.22,-0.20,FINAL
1982-10-13,20.02,20.21,-0.19,FINAL
1982-10-14,20.04,20.21,-0.17,FINAL
1982-10-15,20.05,20.20,-0.15,FINAL
1982-10-16,20.05,20.20,-0.15,FINAL
1982-10-17,20.05,20.20,-0.14,FINAL
1982-10-18,20.04,20.19,-0.15,FINAL
1982-10-19,20.03,20.19,-0.16,FINAL
1982-10-20,20.02,20.19,-0.17,FINAL
1982-10-21,20.01,20.18,-0.17,FINAL
1982-10-22,20.01,20.18,-0.17,FINAL
1982-10-23,20.00,20.18,-0.17,FINAL
1982-10-24,20.00,20.17,-0.18,FINAL
1982-10-25,19.98,20.17,-0.19,FINAL
1982-10-26,19.96,20.17,-0.20,FINAL
1982-10-27,19.94,20.16,-0.22,FINAL
1982-10-28,19.93,20.16,-0.23,FINAL
1982-10-29,19.92,20.16,-0.23,FINAL
1982-10-30,19.93,20.15,-0.22,FINAL
1982-10-31,19.95,20.15,-0.20,FINAL
1982-11-01,19.97,20.15,-0.17,FINAL
1982-11-02,20.00,20.15,-0.15,FINAL
1982-11-03,20.02,20.14,-0.12,FINAL
1982-11-04,20.04,20.14,-0.11,FINAL
1982-11-05,20.04,20.14,-0.10,FINAL
1982-11-06,20.03,20.14,-0.10,FINAL
1982-11-07,20.02,20.13,-0.12,FINAL
1982-11-08,19.99,20.13,-0.14,FINAL
1982-11-09,19.97,20.13,-0.16,FINAL
1982-11-10,19.95,20.13,-0.18,FINAL
1982-11-11,19.94,20.13,-0.19,FINAL
1982-11-12,19.93,20.13,-0.19,FINAL
1982-11-13,19.93,20.12,-0.19,FINAL
1982-11-14,19.93,20.12,-0.19,FINAL
1982-11-15,19.93,20.12,-0.19,FINAL
1982-11-16,19.94,20.12,-0.18,FINAL
1982-11-17,19.95,20.12,-0.17,FINAL
1982-11-18,19.97,20.12,-0.15,FINAL
1982-11-19,19.98,20.12,-0.14,FINAL
1982-11-20,19.98,20.12,-0.14,FINAL
1982-11-21,19.98,20.12,-0.14,FINAL
1982-11-22,19.97,20.12,-0.15,FINAL
1982-11-23,19.97,20.12,-0.15,FINAL
1982-11-24,19.97,20.12,-0.15,FINAL
1982-11-25,19.98,20.12,-0.14,FINAL
1982-11-26,19.98,20.12,-0.14,FINAL
1982-11-27,19.99,20.12,-0.13,FINAL
1982-11-28,20.00,20.12,-0.12,FINAL
1982-11-29,20.02,20.12,-0.11,FINAL
1982-11-30,20.03,20.12,-0.10,FINAL
1982-12-01,20.03,20.13,-0.10,FINAL
1982-12-02,20.03,20.13,-0.10,FINAL
1982-12-03,20.03,20.13,-0.10,FINAL
1982-12-04,20.04,20.13,-0.09,FINAL
1982-12-05,20.06,20.13,-0.08,FINAL
1982-12-06,20.07,20.14,-0.07,FINAL
1982-12-07,20.08,20.14,-0.06,FINAL
1982-12-08,20.09,20.14,-0.06,FINAL
1982-12-09,20.08,20.15,-0.06,FINAL
1982-12-10,20.07,20.15,-0.08,FINAL
1982-12-11,20.05,20.15,-0.10,FINAL
1982-12-12,20.04,20.16,-0.12,FINAL
1982-12-13,20.02,20.16,-0.14,FINAL
1982-12-14,20.02,20.16,-0.14,FINAL
1982-12-15,20.02,20.17,-0.14,FINAL
1982-12-16,20.04,20.17,-0.13,FINAL
1982-12-17,20.06,20.17,-0.12,FINAL
1982-12-18,20.08,20.18,-0.10,FINAL
1982-12-19,20.11,20.18,-0.08,FINAL
1982-12-20,20.13,20.19,-0.06,FINAL
1982-12-21,20.14,20.19,-0.05,FINAL
1982-12-22,20.15,20.19,-0.05,FINAL
1982-12-23,20.15,20.20,-0.05,FINAL
1982-12-24,20.15,20.20,-0.05,FINAL
1982-12-25,20.15,20.21,-0.05,FINAL
1982-12-26,20.15,20.21,-0.06,FINAL
1982-12-27,20.14,20.22,-0.07,FINAL
1982-12-28,20.14,20.22,-0.08,FINAL
1982-12-29,20.15,20.22,-0.08,FINAL
1982-12-30,20.16,20.23,-0.06,FINAL
1982-12-31,20.18,20.23,-0.05,FINAL
1983-01-01,20.20,20.24,-0.04,FINAL
1983-01-02,20.22,20.24,-0.02,FINAL
1983-01-03,20.24,20.25,-0.01,FINAL
1983-01-04,20.25,20.25,-0.00,FINAL
1983-01-05,20.25,20.26,-0.00,FINAL
1983-01-06,20.25,20.26,-0.01,FINAL
1983-01-07,20.25,20.27,-0.02,FINAL
1983-01-08,20.24,20.27,-0.03,FINAL
1983-01-09,20.24,20.28,-0.03,FINAL
1983-01-10,20.24,20.28,-0.04,FINAL
1983-01-11,20.24,20.29,-0.04,FINAL
1983-01-12,20.25,20.29,-0.04,FINAL
1983-01-13,20.25,20.30,-0.04,FINAL
1983-01-14,20.26,20.30,-0.05,FINAL
1983-01-15,20.26,20.31,-0.05,FINAL
1983-01-16,20.27,20.31,-0.04,FINAL
1983-01-17,20.28,20.32,-0.04,FINAL
1983-01-18,20.29,20.32,-0.03,FINAL
1983-01-19,20.31,20.33,-0.02,FINAL
1983-01-20,20.32,20.34,-0.02,FINAL
1983-01-21,20.33,20.34,-0.01,FINAL
1983-01-22,20.34,20.35,-0.01,FINAL
1983-01-23,20.35,20.35,-0.00,FINAL
1983-01-24,20.37,20.36,0.01,FINAL
1983-01-25,20.39,20.36,0.02,FINAL
1983-01-26,20.40,20.37,0.03,FINAL
1983-01-27,20.41,20.38,0.03,FINAL
1983-01-28,20.40,20.38,0.02,FINAL
1983-01-29,20.39,20.39,0.00,FINAL
1983-01-30,20.37,20.39,-0.02,FINAL
1983-01-31,20.36,20.40,-0.04,FINAL
1983-02-01,20.34,20.40,-0.06,FINAL
1983-02-02,20.33,20.41,-0.08,FINAL
1983-02-03,20.33,20.41,-0.09,FINAL
1983-02-04,20.33,20.42,-0.09,FINAL
1983-02-05,20.35,20.43,-0.08,FINAL
1983-02-06,20.37,20.43,-0.06,FINAL
1983-02-07,20.39,20.44,-0.05,FINAL
1983-02-08,20.41,20.44,-0.03,FINAL
1983-02-09,20.42,20.45,-0.02,FINAL
1983-02-10,20.43,20.45,-0.02,FINAL
1983-02-11,20.44,20.45,-0.02,FINAL
1983-02-12,20.45,20.46,-0.01,FINAL
1983-02-13,20.45,20.46,-0.01,FINAL
1983-02-14,20.45,20.47,-0.02,FINAL
1983-02-15,20.45,20.47,-0.02,FINAL
1983-02-16,20.45,20.48,-0.03,FINAL
1983-02-17,20.45,20.48,-0.03,FINAL
1983-02-18,20.45,20.48,-0.04,FINAL
1983-02-19,20.45,20.49,-0.04,FINAL
1983-02-20,20.45,20.49,-0.04,FINAL
1983-02-21,20.46,20.49,-0.03,FINAL
1983-02-22,20.48,20.50,-0.02,FINAL
1983-02-23,20.51,20.50,0.01,FINAL
1983-02-24,20.53,20.50,0.03,FINAL
1983-02-25,20.55,20.51,0.05,FINAL
1983-02-26,20.57,20.51,0.06,FINAL
1983-02-27,20.56,20.51,0.05,FINAL
1983-02-28,20.54,20.51,0.03,FINAL
1983-03-01,20.52,20.52,0.00,FINAL
1983-03-02,20.49,20.52,-0.03,FINAL
1983-03-03,20.46,20.52,-0.06,FINAL
1983-03-04,20.44,20.52,-0.08,FINAL
1983-03-05,20.43,20.52,-0.10,FINAL
1983-03-06,20.43,20.53,-0.09,FINAL
1983-03-07,20.45,20.53,-0.08,FINAL
1983-03-08,20.47,20.53,-0.06,FINAL
1983-03-09,20.48,20.53,-0.05,FINAL
1983-03-10,20.49,20.53,-0.04,FINAL
1983-03-11,20.49,20.53,-0.04,FINAL
1983-03-12,20.49,20.53,-0.04,FINAL
1983-03-13,20.49,20.54,-0.05,FINAL
1983-03-14,20.49,20.54,-0.05,FINAL
1983-03-15,20.49,20.54,-0.05,FINAL
1983-03-16,20.48,20.54,-0.05,FINAL
1983-03-17,20.48,20.54,-0.06,FINAL
1983-03-18,20.48,20.54,-0.06,FINAL
1983-03-19,20.48,20.54,-0.05,FINAL
1983-03-20,20.49,20.54,-0.05,FINAL
1983-03-21,20.50,20.54,-0.04,FINAL
1983-03-22,20.51,20.54,-0.03,FINAL
1983-03-23,20.51,20.54,-0.02,FINAL
1983-03-24,20.52,20.54,-0.02,FINAL
1983-03-25,20.52,20.54,-0.02,FINAL
1983-03-26,20.52,20.54,-0.02,FINAL
1983-03-27,20.51,20.54,-0.03,FINAL
1983-03-28,20.50,20.54,-0.04,FINAL
1983-03-29,20.49,20.54,-0.04,FINAL
1983-03-30,20.48,20.54,-0.05,FINAL
1983-03-31,20.48,20.53,-0.06,FINAL
1983-04-01,20.47,20.53,-0.06,FINAL
1983-04-02,20.47,20.53,-0.06,FINAL
1983-04-03,20.47,20.53,-0.06,FINAL
1983-04-04,20.48,20.53,-0.05,FINAL
1983-04-05,20.48,20.53,-0.04,FINAL
1983-04-06,20.49,20.53,-0.04,FINAL
1983-04-07,20.49,20.52,-0.03,FINAL
1983-04-08,20.50,20.52,-0.03,FINAL
1983-04-09,20.50,20.52,-0.02,FINAL
1983-04-10,20.50,20.52,-0.02,FINAL
1983-04-11,20.49,20.52,-0.02,FINAL
1983-04-12,20.49,20.51,-0.03,FINAL
1983-04-13,20.47,20.51,-0.04,FINAL
1983-04-14,20.46,20.51,-0.05,FINAL
1983-04-15,20.45,20.51,-0.06,FINAL
1983-04-16,20.44,20.50,-0.06,FINAL
1983-04-17,20.43,20.50,-0.07,FINAL
1983-04-18,20.41,20.50,-0.09,FINAL
1983-04-19,20.39,20.49,-0.10,FINAL
1983-04-20,20.38,20.49,-0.11,FINAL
1983-04-21,20.38,20.49,-0.11,FINAL
1983-04-22,20.38,20.48,-0.11,FINAL
1983-04-23,20.38,20.48,-0.11,FINAL
1983-04-24,20.38,20.48,-0.10,FINAL
1983-04-25,20.39,20.48,-0.09,FINAL
1983-04-26,20.39,20.47,-0.08,FINAL
1983-04-27,20.39,20.47,-0.08,FINAL
1983-04-28,20.37,20.47,-0.09,FINAL
1983-04-29,20.34,20.46,-0.12,FINAL
1983-04-30,20.31,20.46,-0.15,FINAL
1983-05-01,20.29,20.46,-0.17,FINAL
1983-05-02,20.26,20.45,-0.19,FINAL
1983-05-03,20.24,20.45,-0.21,FINAL
1983-05-04,20.23,20.45,-0.22,FINAL
1983-05-05,20.23,20.44,-0.21,FINAL
1983-05-06,20.25,20.44,-0.20,FINAL
1983-05-07,20.26,20.44,-0.17,FINAL
1983-05-08,20.28,20.43,-0.15,FINAL
1983-05-09,20.29,20.43,-0.14,FINAL
1983-05-10,20.30,20.43,-0.13,FINAL
1983-05-11,20.30,20.42,-0.13,FINAL
1983-05-12,20.29,20.42,-0.13,FINAL
1983-05-13,20.29,20.42,-0.13,FINAL
1983-05-14,20.29,20.42,-0.13,FINAL
1983-05-15,20.28,20.41,-0.13,FINAL
1983-05-16,20.28,20.41,-0.13,FINAL
1983-05-17,20.27,20.41,-0.13,FINAL
1983-05-18,20.27,20.40,-0.13,FINAL
1983-05-19,20.27,20.40,-0.13,FINAL
1983-05-20,20.27,20.40,-0.13,FINAL
1983-05-21,20.27,20.39,-0.12,FINAL
1983-05-22,20.28,20.39,-0.11,FINAL
1983-05-23,20.28,20.39,-0.11,FINAL
1983-05-24,20.28,20.39,-0.11,FINAL
1983-05-25,20.28,20.38,-0.11,FINAL
1983-05-26,20.27,20.38,-0.11,FINAL
1983-05-27,20.26,20.38,-0.11,FINAL
1983-05-28,20.26,20.38,-0.12,FINAL
1983-05-29,20.26,20.37,-0.12,FINAL
1983-05-30,20.25,20.37,-0.12,FINAL
1983-05-31,20.25,20.37,-0.12,FINAL
1983-06-01,20.26,20.37,-0.11,FINAL
1983-06-02,20.26,20.37,-0.11,FINAL
1983-06-03,20.26,20.36,-0.10,FINAL
1983-06-04,20.26,20.36,-0.10,FINAL
1983-06-05,20.26,20.36,-0.10,FINAL
1983-06-06,20.26,20.36,-0.10,FINAL
1983-06-07,20.26,20.36,-0.09,FINAL
1983-06-08,20.26,20.36,-0.09,FINAL
1983-06-09,20.26,20.35,-0.09,FINAL
1983-06-10,20.25,20.35,-0.10,FINAL
1983-06-11,20.25,20.35,-0.10,FINAL
1983-06-12,20.24,20.35,-0.11,FINAL
1983-06-13,20.24,20.35,-0.11,FINAL
1983-06-14,20.24,20.35,-0.11,FINAL
1983-06-15,20.23,20.35,-0.12,FINAL
1983-06-16,20.23,20.35,-0.12,FINAL
1983-06-17,20.22,20.35,-0.13,FINAL
1983-06-18,20.22,20.35,-0.13,FINAL
1983-06-19,20.21,20.35,-0.14,FINAL
1983-06-20,20.21,20.35,-0.14,FINAL
1983-06-21,20.20,20.35,-0.14,FINAL
1983-06-22,20.20,20.35,-0.15,FINAL
1983-06-23,20.19,20.35,-0.15,FINAL
1983-06-24,20.19,20.35,-0.15,FINAL
1983-06-25,20.19,20.35,-0.15,FINAL
1983-06-26,20.19,20.35,-0.16,FINAL
1983-06-27,20.18,20.35,-0.17,FINAL
1983-06-28,20.17,20.35,-0.18,FINAL
1983-06-29,20.16,20.35,-0.19,FINAL
1983-06-30,20.15,20.35,-0.20,FINAL
1983-07-01,20.15,20.35,-0.21,FINAL
1983-07-02,20.13,20.35,-0.22,FINAL
1983-07-03,20.12,20.36,-0.24,FINAL
1983-07-04,20.11,20.36,-0.24,FINAL
1983-07-05,20.11,20.36,-0.25,FINAL
1983-07-06,20.11,20.36,-0.25,FINAL
1983-07-07,20.11,20.36,-0.25,FINAL
1983-07-08,20.11,20.36,-0.26,FINAL
1983-07-09,20.11,20.36,-0.26,FINAL
1983-07-10,20.11,20.37,-0.25,FINAL
1983-07-11,20.11,20.37,-0.25,FINAL
1983-07-12,20.11,20.37,-0.25,FINAL
1983-07-13,20.11,20.37,-0.26,FINAL
1983-07-14,20.11,20.37,-0.26,FINAL
1983-07-15,20.11,20.37,-0.26,FINAL
1983-07-16,20.12,20.38,-0.26,FINAL
1983-07-17,20.11,20.38,-0.26,FINAL
1983-07-18,20.11,20.38,-0.27,FINAL
1983-07-19,20.11,20.38,-0.27,FINAL
1983-07-20,20.11,20.38,-0.27,FINAL
1983-07-21,20.12,20.39,-0.27,FINAL
1983-07-22,20.12,20.39,-0.27,FINAL
1983-07-23,20.13,20.39,-0.27,FINAL
1983-07-24,20.13,20.39,-0.27,FINAL
1983-07-25,20.13,20.40,-0.27,FINAL
1983-07-26,20.14,20.40,-0.26,FINAL
1983-07-27,20.15,20.40,-0.25,FINAL
1983-07-28,20.18,20.40,-0.22,FINAL
1983-07-29,20.21,20.41,-0.20,FINAL
1983-07-30,20.23,20.41,-0.18,FINAL
1983-07-31,20.24,20.41,-0.17,FINAL
1983-08-01,20.24,20.41,-0.17,FINAL
1983-08-02,20.23,20.41,-0.19,FINAL
1983-08-03,20.21,20.42,-0.21,FINAL
1983-08-04,20.18,20.42,-0.24,FINAL
1983-08-05,20.16,20.42,-0.26,FINAL
1983-08-06,20.14,20.42,-0.28,FINAL
1983-08-07,20.14,20.42,-0.28,FINAL
1983-08-08,20.16,20.43,-0.27,FINAL
1983-08-09,20.18,20.43,-0.25,FINAL
1983-08-10,20.20,20.43,-0.23,FINAL
1983-08-11,20.20,20.43,-0.23,FINAL
1983-08-12,20.19,20.43,-0.24,FINAL
1983-08-13,20.17,20.43,-0.26,FINAL
1983-08-14,20.16,20.43,-0.28,FINAL
1983-08-15,20.14,20.43,-0.30,FINAL
1983-08-16,20.13,20.43,-0.31,FINAL
1983-08-17,20.12,20.44,-0.31,FINAL
1983-08-18,20.13,20.44,-0.31,FINAL
1983-08-19,20.14,20.44,-0.30,FINAL
1983-08-20,20.15,20.44,-0.29,FINAL
1983-08-21,20.17,20.44,-0.27,FINAL
1983-08-22,20.18,20.44,-0.25,FINAL
1983-08-23,20.19,20.43,-0.24,FINAL
1983-08-24,20.20,20.43,-0.24,FINAL
1983-08-25,20.20,20.43,-0.23,FINAL
1983-08-26,20.20,20.43,-0.23,FINAL
1983-08-27,20.21,20.43,-0.22,FINAL
1983-08-28,20.21,20.43,-0.22,FINAL
1983-08-29,20.20,20.43,-0.22,FINAL
1983-08-30,20.19,20.42,-0.23,FINAL
1983-08-31,20.18,20.42,-0.24,FINAL
1983-09-01,20.16,20.42,-0.26,FINAL
1983-09-02,20.15,20.42,-0.26,FINAL
1983-09-03,20.14,20.41,-0.27,FINAL
1983-09-04,20.13,20.41,-0.28,FINAL
1983-09-05,20.13,20.41,-0.28,FINAL
1983-09-06,20.12,20.40,-0.28,FINAL
1983-09-07,20.12,20.40,-0.28,FINAL
1983-09-08,20.12,20.39,-0.27,FINAL
1983-09-09,20.13,20.39,-0.26,FINAL
1983-09-10,20.15,20.38,-0.24,FINAL
1983-09-11,20.17,20.38,-0.21,FINAL
1983-09-12,20.18,20.37,-0.19,FINAL
1983-09-13,20.19,20.37,-0.18,FINAL
1983-09-14,20.20,20.36,-0.17,FINAL
1983-09-15,20.21,20.36,-0.15,FINAL
1983-09-16,20.23,20.35,-0.13,FINAL
1983-09-17,20.23,20.35,-0.12,FINAL
1983-09-18,20.23,20.34,-0.11,FINAL
1983-09-19,20.22,20.34,-0.12,FINAL
1983-09-20,20.19,20.33,-0.14,FINAL
1983-09-21,20.17,20.33,-0.16,FINAL
1983-09-22,20.14,20.32,-0.18,FINAL
1983-09-23,20.12,20.31,-0.19,FINAL
1983-09-24,20.10,20.31,-0.21,FINAL
1983-09-25,20.07,20.30,-0.23,FINAL
1983-09-26,20.05,20.30,-0.24,FINAL
1983-09-27,20.05,20.29,-0.24,FINAL
1983-09-28,20.05,20.29,-0.23,FINAL
1983-09-29,20.06,20.28,-0.22,FINAL
1983-09-30,20.05,20.27,-0.22,FINAL
1983-10-01,20.04,20.27,-0.23,FINAL
1983-10-02,20.03,20.26,-0.23,FINAL
1983-10-03,20.02,20.26,-0.23,FINAL
1983-10-04,20.02,20.25,-0.24,FINAL
1983-10-05,20.01,20.25,-0.24,FINAL
1983-10-06,20.00,20.24,-0.24,FINAL
1983-10-07,20.00,20.24,-0.24,FINAL
1983-10-08,19.99,20.23,-0.24,FINAL
1983-10-09,19.99,20.23,-0.23,FINAL
1983-10-10,20.00,20.22,-0.22,FINAL
1983-10-11,20.01,20.22,-0.21,FINAL
1983-10-12,20.01,20.22,-0.20,FINAL
1983-10-13,20.02,20.21,-0.19,FINAL
1983-10-14,20.02,20.21,-0.19,FINAL
1983-10-15,20.01,20.20,-0.19,FINAL
1983-10-16,20.00,20.20,-0.20,FINAL
1983-10-17,19.98,20.20,-0.21,FINAL
1983-10-18,19.96,20.19,-0.23,FINAL
1983-10-19,19.94,20.19,-0.24,FINAL
1983-10-20,19.92,20.19,-0.26,FINAL
1983-10-21,19.90,20.18,-0.28,FINAL
1983-10-22,19.89,20.18,-0.28,FINAL
1983-10-23,19.89,20.18,-0.28,FINAL
1983-10-24,19.89,20.17,-0.28,FINAL
1983-10-25,19.88,20.17,-0.29,FINAL
1983-10-26,19.87,20.17,-0.30,FINAL
1983-10-27,19.85,20.16,-0.31,FINAL
1983-10-28,19.84,20.16,-0.32,FINAL
1983-10-29,19.84,20.16,-0.32,FINAL
1983-10-30,19.86,20.15,-0.30,FINAL
1983-10-31,19.88,20.15,-0.27,FINAL
1983-11-01,19.91,20.15,-0.24,FINAL
1983-11-02,19.93,20.15,-0.21,FINAL
1983-11-03,19.95,20.14,-0.19,FINAL
1983-11-04,19.96,20.14,-0.18,FINAL
1983-11-05,19.96,20.14,-0.18,FINAL
1983-11-06,19.95,20.14,-0.19,FINAL
1983-11-07,19.93,20.13,-0.21,FINAL
1983-11-08,19.90,20.13,-0.23,FINAL
1983-11-09,19.87,20.13,-0.26,FINAL
1983-11-10,19.85,20.13,-0.27,FINAL
1983-11-11,19.85,20.13,-0.28,FINAL
1983-11-12,19.84,20.13,-0.28,FINAL
1983-11-13,19.85,20.12,-0.28,FINAL
1983-11-14,19.85,20.12,-0.27,FINAL
1983-11-15,19.85,20.12,-0.27,FINAL
1983-11-16,19.85,20.12,-0.27,FINAL
1983-11-17,19.85,20.12,-0.27,FINAL
1983-11-18,19.86,20.12,-0.26,FINAL
1983-11-19,19.87,20.12,-0.25,FINAL
1983-11-20,19.88,20.12,-0.24,FINAL
1983-11-21,19.88,20.12,-0.24,FINAL
1983-11-22,19.88,20.12,-0.24,FINAL
1983-11-23,19.88,20.12,-0.23,FINAL
1983-11-24,19.89,20.12,-0.23,FINAL
1983-11-25,19.90,20.12,-0.22,FINAL
1983-11-26,19.90,20.12,-0.22,FINAL
1983-11-27,19.90,20.12,-0.22,FINAL
1983-11-28,19.90,20.12,-0.22,FINAL
1983-11-29,19.91,20.12,-0.21,FINAL
1983-11-30,19.92,20.12,-0.20,FINAL
1983-12-01,19.93,20.13,-0.19,FINAL
1983-12-02,19.94,20.13,-0.19,FINAL
1983-12-03,19.95,20.13,-0.18,FINAL
1983-12-04,19.95,20.13,-0.18,FINAL
1983-12-05,19.96,20.13,-0.17,FINAL
1983-12-06,19.96,20.14,-0.18,FINAL
1983-12-07,19.96,20.14,-0.18,FINAL
1983-12-08,19.96,20.14,-0.18,FINAL
1983-12-09,19.96,20.15,-0.18,FINAL
1983-12-10,19.98,20.15,-0.17,FINAL
1983-12-11,19.99,20.15,-0.16,FINAL
1983-12-12,20.00,20.16,-0.16,FINAL
1983-12-13,20.01,20.16,-0.15,FINAL
1983-12-14,20.01,20.16,-0.15,FINAL
1983-12-15,20.01,20.17,-0.16,FINAL
1983-12-16,20.00,20.17,-0.17,FINAL
1983-12-17,20.00,20.17,-0.18,FINAL
1983-12-18,19.99,20.18,-0.18,FINAL
1983-12-19,19.99,20.18,-0.19,FINAL
1983-12-20,20.00,20.19,-0.18,FINAL
1983-12-21,20.02,20.19,-0.17,FINAL
1983-12-22,20.04,20.19,-0.16,FINAL
1983-12-23,20.05,20.20,-0.15,FINAL
1983-12-24,20.05,20.20,-0.16,FINAL
1983-12-25,20.04,20.21,-0.17,FINAL
1983-12-26,20.02,20.21,-0.19,FINAL
1983-12-27,20.01,20.22,-0.21,FINAL
1983-12-28,19.99,20.22,-0.23,FINAL
1983-12-29,19.98,20.22,-0.24,FINAL
1983-12-30,19.98,20.23,-0.25,FINAL
1983-12-31,19.98,20.23,-0.25,FINAL
1984-01-01,20.00,20.24,-0.24,FINAL
1984-01-02,20.02,20.24,-0.23,FINAL
1984-01-03,20.04,20.25,-0.21,FINAL
1984-01-04,20.06,20.25,-0.19,FINAL
1984-01-05,20.07,20.26,-0.19,FINAL
1984-01-06,20.08,20.26,-0.18,FINAL
1984-01-07,20.09,20.27,-0.18,FINAL
1984-01-08,20.10,20.27,-0.17,FINAL
1984-01-09,20.12,20.28,-0.15,FINAL
1984-01-10,20.13,20.28,-0.15,FINAL
1984-01-11,20.14,20.29,-0.14,FINAL
1984-01-12,20.15,20.29,-0.14,FINAL
1984-01-13,20.16,20.30,-0.14,FINAL
1984-01-14,20.17,20.30,-0.14,FINAL
1984-01-15,20.17,20.31,-0.14,FINAL
1984-01-16,20.17,20.31,-0.14,FINAL
1984-01-17,20.18,20.32,-0.14,FINAL
1984-01-18,20.17,20.32,-0.15,FINAL
1984-01-19,20.17,20.33,-0.16,FINAL
1984-01-20,20.17,20.34,-0.16,FINAL
1984-01-21,20.17,20.34,-0.17,FINAL
1984-01-22,20.18,20.35,-0.17,FINAL
1984-01-23,20.19,20.35,-0.16,FINAL
1984-01-24,20.21,20.36,-0.15,FINAL
1984-01-25,20.23,20.36,-0.14,FINAL
1984-01-26,20.24,20.37,-0.13,FINAL
1984-01-27,20.26,20.38,-0.12,FINAL
1984-01-28,20.27,20.38,-0.11,FINAL
1984-01-29,20.27,20.39,-0.12,FINAL
1984-01-30,20.27,20.39,-0.12,FINAL
1984-01-31,20.26,20.40,-0.14,FINAL
1984-02-01,20.25,20.40,-0.15,FINAL
1984-02-02,20.25,20.41,-0.16,FINAL
1984-02-03,20.24,20.41,-0.17,FINAL
1984-02-04,20.24,20.42,-0.18,FINAL
1984-02-05,20.25,20.43,-0.18,FINAL
1984-02-06,20.25,20.43,-0.18,FINAL
1984-02-07,20.25,20.44,-0.18,FINAL
1984-02-08,20.26,20.44,-0.18,FINAL
1984-02-09,20.26,20.45,-0.18,FINAL
1984-02-10,20.27,20.45,-0.18,FINAL
1984-02-11,20.27,20.45,-0.18,FINAL
1984-02-12,20.27,20.46,-0.19,FINAL
1984-02-13,20.27,20.46,-0.20,FINAL
1984-02-14,20.27,20.47,-0.20,FINAL
1984-02-15,20.27,20.47,-0.20,FINAL
1984-02-16,20.27,20.48,-0.21,FINAL
1984-02-17,20.25,20.48,-0.23,FINAL
1984-02-18,20.21,20.48,-0.27,FINAL
1984-02-19,20.18,20.49,-0.31,FINAL
1984-02-20,20.16,20.49,-0.33,FINAL
1984-02-21,20.14,20.49,-0.35,FINAL
1984-02-22,20.15,20.50,-0.34,FINAL
1984-02-23,20.18,20.50,-0.32,FINAL
1984-02-24,20.22,20.50,-0.28,FINAL
1984-02-25,20.27,20.51,-0.24,FINAL
1984-02-26,20.31,20.51,-0.20,FINAL
1984-02-27,20.33,20.51,-0.18,FINAL
1984-02-28,20.34,20.51,-0.17,FINAL
1984-02-29,20.32,20.51,-0.20,FINAL
1984-03-01,20.29,20.52,-0.23,FINAL
1984-03-02,20.25,20.52,-0.27,FINAL
1984-03-03,20.21,20.52,-0.31,FINAL
1984-03-04,20.18,20.52,-0.34,FINAL
1984-03-05,20.17,20.52,-0.36,FINAL
1984-03-06,20.17,20.53,-0.35,FINAL
1984-03-07,20.19,20.53,-0.34,FINAL
1984-03-08,20.22,20.53,-0.31,FINAL
1984-03-09,20.24,20.53,-0.29,FINAL
1984-03-10,20.26,20.53,-0.27,FINAL
1984-03-11,20.27,20.53,-0.27,FINAL
1984-03-12,20.27,20.53,-0.27,FINAL
1984-03-13,20.27,20.54,-0.26,FINAL
1984-03-14,20.29,20.54,-0.25,FINAL
1984-03-15,20.31,20.54,-0.23,FINAL
1984-03-16,20.32,20.54,-0.22,FINAL
1984-03-17,20.33,20.54,-0.21,FINAL
1984-03-18,20.33,20.54,-0.21,FINAL
1984-03-19,20.34,20.54,-0.20,FINAL
1984-03-20,20.34,20.54,-0.20,FINAL
1984-03-21,20.33,20.54,-0.21,FINAL
1984-03-22,20.32,20.54,-0.22,FINAL
1984-03-23,20.31,20.54,-0.23,FINAL
1984-03-24,20.30,20.54,-0.24,FINAL
1984-03-25,20.30,20.54,-0.24,FINAL
1984-03-26,20.30,20.54,-0.24,FINAL
1984-03-27,20.30,20.54,-0.24,FINAL
1984-03-28,20.30,20.54,-0.23,FINAL
1984-03-29,20.31,20.54,-0.23,FINAL
1984-03-30,20.31,20.54,-0.23,FINAL
1984-03-31,20.31,20.53,-0.23,FINAL
1984-04-01,20.30,20.53,-0.23,FINAL
1984-04-02,20.30,20.53,-0.23,FINAL
1984-04-03,20.31,20.53,-0.23,FINAL
1984-04-04,20.31,20.53,-0.22,FINAL
1984-04-05,20.32,20.53,-0.21,FINAL
1984-04-06,20.32,20.53,-0.21,FINAL
1984-04-07,20.32,20.52,-0.20,FINAL
1984-04-08,20.32,20.52,-0.20,FINAL
1984-04-09,20.31,20.52,-0.21,FINAL
1984-04-10,20.30,20.52,-0.21,FINAL
1984-04-11,20.30,20.52,-0.22,FINAL
1984-04-12,20.28,20.51,-0.23,FINAL
1984-04-13,20.27,20.51,-0.24,FINAL
1984-04-14,20.27,20.51,-0.24,FINAL
1984-04-15,20.28,20.51,-0.23,FINAL
1984-04-16,20.28,20.50,-0.22,FINAL
1984-04-17,20.28,20.50,-0.22,FINAL
1984-04-18,20.27,20.50,-0.23,FINAL
1984-04-19,20.25,20.49,-0.24,FINAL
1984-04-20,20.24,20.49,-0.26,FINAL
1984-04-21,20.22,20.49,-0.27,FINAL
1984-04-22,20.21,20.48,-0.28,FINAL
1984-04-23,20.20,20.48,-0.28,FINAL
1984-04-24,20.20,20.48,-0.28,FINAL
1984-04-25,20.20,20.48,-0.27,FINAL
1984-04-26,20.21,20.47,-0.26,FINAL
1984-04-27,20.22,20.47,-0.25,FINAL
1984-04-28,20.21,20.47,-0.25,FINAL
1984-04-29,20.20,20.46,-0.27,FINAL
1984-04-30,20.18,20.46,-0.28,FINAL
1984-05-01,20.16,20.46,-0.29,FINAL
1984-05-02,20.14,20.45,-0.31,FINAL
1984-05-03,20.13,20.45,-0.32,FINAL
1984-05-04,20.12,20.45,-0.33,FINAL
1984-05-05,20.12,20.44,-0.33,FINAL
1984-05-06,20.12,20.44,-0.32,FINAL
1984-05-07,20.13,20.44,-0.31,FINAL
1984-05-08,20.14,20.43,-0.29,FINAL
1984-05-09,20.15,20.43,-0.28,FINAL
1984-05-10,20.16,20.43,-0.27,FINAL
1984-05-11,20.17,20.42,-0.26,FINAL
1984-05-12,20.17,20.42,-0.25,FINAL
1984-05-13,20.16,20.42,-0.26,FINAL
1984-05-14,20.15,20.42,-0.26,FINAL
1984-05-15,20.14,20.41,-0.27,FINAL
1984-05-16,20.13,20.41,-0.28,FINAL
1984-05-17,20.11,20.41,-0.29,FINAL
1984-05-18,20.10,20.40,-0.31,FINAL
1984-05-19,20.09,20.40,-0.31,FINAL
1984-05-20,20.08,20.40,-0.31,FINAL
1984-05-21,20.08,20.39,-0.31,FINAL
1984-05-22,20.08,20.39,-0.31,FINAL
1984-05-23,20.08,20.39,-0.31,FINAL
1984-05-24,20.08,20.39,-0.31,FINAL
1984-05-25,20.08,20.38,-0.30,FINAL
1984-05-26,20.08,20.38,-0.30,FINAL
1984-05-27,20.07,20.38,-0.31,FINAL
1984-05-28,20.07,20.38,-0.31,FINAL
1984-05-29,20.06,20.37,-0.32,FINAL
1984-05-30,20.05,20.37,-0.32,FINAL
1984-05-31,20.05,20.37,-0.32,FINAL
1984-06-01,20.05,20.37,-0.32,FINAL
1984-06-02,20.04,20.37,-0.33,FINAL
1984-06-03,20.03,20.36,-0.33,FINAL
1984-06-04,20.02,20.36,-0.34,FINAL
1984-06-05,20.02,20.36,-0.34,FINAL
1984-06-06,20.01,20.36,-0.34,FINAL
1984-06-07,20.00,20.36,-0.35,FINAL
1984-06-08,19.99,20.36,-0.37,FINAL
1984-06-09,19.98,20.35,-0.38,FINAL
1984-06-10,19.97,20.35,-0.38,FINAL
1984-06-11,19.96,20.35,-0.39,FINAL
1984-06-12,19.96,20.35,-0.39,FINAL
1984-06-13,19.96,20.35,-0.39,FINAL
1984-06-14,19.96,20.35,-0.39,FINAL
1984-06-15,19.96,20.35,-0.38,FINAL
1984-06-16,19.97,20.35,-0.38,FINAL
1984-06-17,19.97,20.35,-0.37,FINAL
1984-06-18,19.98,20.35,-0.37,FINAL
1984-06-19,19.97,20.35,-0.37,FINAL
1984-06-20,19.97,20.35,-0.38,FINAL
1984-06-21,19.96,20.35,-0.38,FINAL
1984-06-22,19.96,20.35,-0.39,FINAL
1984-06-23,19.96,20.35,-0.39,FINAL
1984-06-24,19.96,20.35,-0.39,FINAL
1984-06-25,19.96,20.35,-0.39,FINAL
1984-06-26,19.96,20.35,-0.39,FINAL
1984-06-27,19.96,20.35,-0.39,FINAL
1984-06-28,19.97,20.35,-0.38,FINAL
1984-06-29,19.97,20.35,-0.38,FINAL
1984-06-30,19.98,20.35,-0.37,FINAL
1984-07-01,19.98,20.35,-0.37,FINAL
1984-07-02,19.98,20.35,-0.38,FINAL
1984-07-03,19.97,20.36,-0.39,FINAL
1984-07-04,19.96,20.36,-0.40,FINAL
1984-07-05,19.95,20.36,-0.41,FINAL
1984-07-06,19.94,20.36,-0.42,FINAL
1984-07-07,19.93,20.36,-0.43,FINAL
1984-07-08,19.93,20.36,-0.43,FINAL
1984-07-09,19.94,20.36,-0.42,FINAL
1984-07-10,19.95,20.37,-0.42,FINAL
1984-07-11,19.96,20.37,-0.41,FINAL
1984-07-12,19.98,20.37,-0.39,FINAL
1984-07-13,19.99,20.37,-0.38,FINAL
1984-07-14,19.99,20.37,-0.38,FINAL
1984-07-15,19.99,20.37,-0.38,FINAL
1984-07-16,20.00,20.38,-0.38,FINAL
1984-07-17,20.01,20.38,-0.37,FINAL
1984-07-18,20.02,20.38,-0.36,FINAL
1984-07-19,20.04,20.38,-0.35,FINAL
1984-07-20,20.04,20.38,-0.34,FINAL
1984-07-21,20.05,20.39,-0.34,FINAL
1984-07-22,20.06,20.39,-0.33,FINAL
1984-07-23,20.06,20.39,-0.33,FINAL
1984-07-24,20.06,20.39,-0.34,FINAL
1984-07-25,20.05,20.40,-0.34,FINAL
1984-07-26,20.05,20.40,-0.35,FINAL
1984-07-27,20.05,20.40,-0.35,FINAL
1984-07-28,20.05,20.40,-0.35,FINAL
1984-07-29,20.06,20.41,-0.35,FINAL
1984-07-30,20.07,20.41,-0.34,FINAL
1984-07-31,20.07,20.41,-0.34,FINAL
1984-08-01,20.07,20.41,-0.34,FINAL
1984-08-02,20.06,20.41,-0.35,FINAL
1984-08-03,20.05,20.42,-0.36,FINAL
1984-08-04,20.05,20.42,-0.37,FINAL
1984-08-05,20.04,20.42,-0.38,FINAL
1984-08-06,20.04,20.42,-0.38,FINAL
1984-08-07,20.05,20.42,-0.38,FINAL
1984-08-08,20.05,20.43,-0.38,FINAL
1984-08-09,20.06,20.43,-0.37,FINAL
1984-08-10,20.07,20.43,-0.36,FINAL
1984-08-11,20.09,20.43,-0.34,FINAL
1984-08-12,20.11,20.43,-0.33,FINAL
1984-08-13,20.12,20.43,-0.31,FINAL
1984-08-14,20.13,20.43,-0.31,FINAL
1984-08-15,20.13,20.43,-0.30,FINAL
1984-08-16,20.15,20.43,-0.29,FINAL
1984-08-17,20.16,20.44,-0.28,FINAL
1984-08-18,20.16,20.44,-0.28,FINAL
1984-08-19,20.16,20.44,-0.28,FINAL
1984-08-20,20.15,20.44,-0.28,FINAL
1984-08-21,20.15,20.44,-0.29,FINAL
1984-08-22,20.14,20.44,-0.29,FINAL
1984-08-23,20.14,20.43,-0.29,FINAL
1984-08-24,20.14,20.43,-0.30,FINAL
1984-08-25,20.14,20.43,-0.30,FINAL
1984-08-26,20.14,20.43,-0.29,FINAL
1984-08-27,20.14,20.43,-0.29,FINAL
1984-08-28,20.15,20.43,-0.28,FINAL
1984-08-29,20.16,20.43,-0.27,FINAL
1984-08-30,20.16,20.42,-0.26,FINAL
1984-08-31,20.16,20.42,-0.26,FINAL
1984-09-01,20.15,20.42,-0.27,FINAL
1984-09-02,20.14,20.42,-0.28,FINAL
1984-09-03,20.12,20.41,-0.29,FINAL
1984-09-04,20.11,20.41,-0.30,FINAL
1984-09-05,20.11,20.41,-0.30,FINAL
1984-09-06,20.10,20.40,-0.30,FINAL
1984-09-07,20.10,20.40,-0.29,FINAL
1984-09-08,20.11,20.39,-0.28,FINAL
1984-09-09,20.12,20.39,-0.27,FINAL
1984-09-10,20.14,20.38,-0.25,FINAL
1984-09-11,20.15,20.38,-0.23,FINAL
1984-09-12,20.16,20.37,-0.22,FINAL
1984-09-13,20.16,20.37,-0.21,FINAL
1984-09-14,20.17,20.36,-0.20,FINAL
1984-09-15,20.18,20.36,-0.18,FINAL
1984-09-16,20.18,20.35,-0.17,FINAL
1984-09-17,20.19,20.35,-0.16,FINAL
1984-09-18,20.18,20.34,-0.16,FINAL
1984-09-19,20.17,20.34,-0.16,FINAL
1984-09-20,20.17,20.33,-0.17,FINAL
1984-09-21,20.16,20.33,-0.16,FINAL
1984-09-22,20.16,20.32,-0.16,FINAL
1984-09-23,20.16,20.31,-0.16,FINAL
1984-09-24,20.14,20.31,-0.17,FINAL
1984-09-25,20.12,20.30,-0.19,FINAL
1984-09-26,20.08,20.30,-0.21,FINAL
1984-09-27,20.06,20.29,-0.23,FINAL
1984-09-28,20.04,20.29,-0.25,FINAL
1984-09-29,20.02,20.28,-0.26,FINAL
1984-09-30,20.00,20.27,-0.28,FINAL
1984-10-01,19.99,20.27,-0.28,FINAL
1984-10-02,20.01,20.26,-0.26,FINAL
1984-10-03,20.03,20.26,-0.23,FINAL
1984-10-04,20.03,20.25,-0.22,FINAL
1984-10-05,20.01,20.25,-0.24,FINAL
1984-10-06,19.97,20.24,-0.27,FINAL
1984-10-07,19.93,20.24,-0.30,FINAL
1984-10-08,19.90,20.23,-0.34,FINAL
1984-10-09,19.86,20.23,-0.37,FINAL
1984-10-10,19.81,20.22,-0.42,FINAL
1984-10-11,19.77,20.22,-0.45,FINAL
1984-10-12,19.77,20.22,-0.45,FINAL
1984-10-13,19.78,20.21,-0.43,FINAL
1984-10-14,19.79,20.21,-0.42,FINAL
1984-10-15,19.77,20.20,-0.43,FINAL
1984-10-16,19.74,20.20,-0.46,FINAL
1984-10-17,19.72,20.20,-0.48,FINAL
1984-10-18,19.69,20.19,-0.50,FINAL
1984-10-19,19.68,20.19,-0.51,FINAL
1984-10-20,19.65,20.19,-0.53,FINAL
1984-10-21,19.63,20.18,-0.55,FINAL
1984-10-22,19.63,20.18,-0.55,FINAL
1984-10-23,19.63,20.18,-0.55,FINAL
1984-10-24,19.63,20.17,-0.54,FINAL
1984-10-25,19.64,20.17,-0.53,FINAL
1984-10-26,19.64,20.17,-0.52,FINAL
1984-10-27,19.64,20.16,-0.52,FINAL
1984-10-28,19.65,20.16,-0.51,FINAL
1984-10-29,19.65,20.16,-0.51,FINAL
1984-10-30,19.66,20.15,-0.50,FINAL
1984-10-31,19.66,20.15,-0.49,FINAL
1984-11-01,19.66,20.15,-0.49,FINAL
1984-11-02,19.65,20.15,-0.49,FINAL
1984-11-03,19.65,20.14,-0.49,FINAL
1984-11-04,19.66,20.14,-0.48,FINAL
1984-11-05,19.67,20.14,-0.46,FINAL
1984-11-06,19.68,20.14,-0.46,FINAL
1984-11-07,19.68,20.13,-0.45,FINAL
1984-11-08,19.69,20.13,-0.44,FINAL
1984-11-09,19.72,20.13,-0.41,FINAL
1984-11-10,19.74,20.13,-0.39,FINAL
1984-11-11,19.76,20.13,-0.37,FINAL
1984-11-12,19.77,20.13,-0.35,FINAL
1984-11-13,19.78,20.12,-0.35,FINAL
1984-11-14,19.78,20.12,-0.34,FINAL
1984-11-15,19.79,20.12,-0.34,FINAL
1984-11-16,19.78,20.12,-0.34,FINAL
1984-11-17,19.77,20.12,-0.35,FINAL
1984-11-18,19.75,20.12,-0.37,FINAL
1984-11-19,19.74,20.12,-0.37,FINAL
1984-11-20,19.74,20.12,-0.38,FINAL
1984-11-21,19.74,20.12,-0.38,FINAL
1984-11-22,19.75,20.12,-0.37,FINAL
1984-11-23,19.75,20.12,-0.36,FINAL
1984-11-24,19.77,20.12,-0.35,FINAL
1984-11-25,19.78,20.12,-0.34,FINAL
1984-11-26,19.78,20.12,-0.34,FINAL
1984-11-27,19.78,20.12,-0.34,FINAL
1984-11-28,19.79,20.12,-0.33,FINAL
1984-11-29,19.81,20.12,-0.31,FINAL
1984-11-30,19.84,20.12,-0.28,FINAL
1984-12-01,19.86,20.13,-0.27,FINAL
1984-12-02,19.88,20.13,-0.25,FINAL
1984-12-03,19.90,20.13,-0.23,FINAL
1984-12-04,19.92,20.13,-0.21,FINAL
1984-12-05,19.95,20.13,-0.19,FINAL
1984-12-06,19.96,20.14,-0.18,FINAL
1984-12-07,19.96,20.14,-0.18,FINAL
1984-12-08,19.96,20.14,-0.19,FINAL
1984-12-09,19.95,20.15,-0.20,FINAL
1984-12-10,19.94,20.15,-0.21,FINAL
1984-12-11,19.92,20.15,-0.23,FINAL
1984-12-12,19.91,20.16,-0.25,FINAL
1984-12-13,19.90,20.16,-0.26,FINAL
1984-12-14,19.90,20.16,-0.26,FINAL
1984-12-15,19.91,20.17,-0.25,FINAL
1984-12-16,19.94,20.17,-0.23,FINAL
1984-12-17,19.96,20.17,-0.21,FINAL
1984-12-18,19.98,20.18,-0.20,FINAL
1984-12-19,19.99,20.18,-0.19,FINAL
1984-12-20,19.99,20.19,-0.19,FINAL
1984-12-21,19.98,20.19,-0.21,FINAL
1984-12-22,19.97,20.19,-0.23,FINAL
1984-12-23,19.96,20.20,-0.24,FINAL
1984-12-24,19.95,20.20,-0.25,FINAL
1984-12-25,19.96,20.21,-0.25,FINAL
1984-12-26,19.98,20.21,-0.23,FINAL
1984-12-27,20.00,20.22,-0.21,FINAL
1984-12-28,20.02,20.22,-0.20,FINAL
1984-12-29,20.02,20.22,-0.20,FINAL
1984-12-30,20.02,20.23,-0.21,FINAL
1984-12-31,20.01,20.23,-0.23,FINAL
1985-01-01,19.99,20.24,-0.24,FINAL
1985-01-02,19.98,20.24,-0.27,FINAL
1985-01-03,19.96,20.25,-0.29,FINAL
1985-01-04,19.94,20.25,-0.31,FINAL
1985-01-05,19.94,20.26,-0.32,FINAL
1985-01-06,19.95,20.26,-0.32,FINAL
1985-01-07,19.95,20.27,-0.31,FINAL
1985-01-08,19.96,20.27,-0.31,FINAL
1985-01-09,19.96,20.28,-0.31,FINAL
1985-01-10,19.97,20.28,-0.31,FINAL
1985-01-11,19.98,20.29,-0.31,FINAL
1985-01-12,19.98,20.29,-0.31,FINAL
1985-01-13,19.99,20.30,-0.31,FINAL
1985-01-14,19.99,20.30,-0.32,FINAL
1985-01-15,19.99,20.31,-0.32,FINAL
1985-01-16,19.99,20.31,-0.33,FINAL
1985-01-17,19.99,20.32,-0.33,FINAL
1985-01-18,19.99,20.32,-0.34,FINAL
1985-01-19,19.99,20.33,-0.34,FINAL
1985-01-20,19.99,20.34,-0.35,FINAL
1985-01-21,19.99,20.34,-0.35,FINAL
1985-01-22,20.00,20.35,-0.35,FINAL
1985-01-23,20.01,20.35,-0.34,FINAL
1985-01-24,20.02,20.36,-0.34,FINAL
1985-01-25,20.02,20.36,-0.34,FINAL
1985-01-26,20.03,20.37,-0.34,FINAL
1985-01-27,20.04,20.38,-0.33,FINAL
1985-01-28,20.07,20.38,-0.32,FINAL
1985-01-29,20.09,20.39,-0.30,FINAL
1985-01-30,20.10,20.39,-0.29,FINAL
1985-01-31,20.11,20.40,-0.28,FINAL
1985-02-01,20.13,20.40,-0.27,FINAL
1985-02-02,20.15,20.41,-0.26,FINAL
1985-02-03,20.18,20.41,-0.23,FINAL
1985-02-04,20.20,20.42,-0.22,FINAL
1985-02-05,20.21,20.43,-0.22,FINAL
1985-02-06,20.21,20.43,-0.22,FINAL
1985-02-07,20.22,20.44,-0.22,FINAL
1985-02-08,20.22,20.44,-0.22,FINAL
1985-02-09,20.22,20.45,-0.22,FINAL
1985-02-10,20.22,20.45,-0.23,FINAL
1985-02-11,20.21,20.45,-0.24,FINAL
1985-02-12,20.21,20.46,-0.25,FINAL
1985-02-13,20.20,20.46,-0.26,FINAL
1985-02-14,20.21,20.47,-0.26,FINAL
1985-02-15,20.21,20.47,-0.26,FINAL
1985-02-16,20.21,20.48,-0.26,FINAL
1985-02-17,20.20,20.48,-0.27,FINAL
1985-02-18,20.19,20.48,-0.29,FINAL
1985-02-19,20.19,20.49,-0.30,FINAL
1985-02-20,20.18,20.49,-0.31,FINAL
1985-02-21,20.18,20.49,-0.32,FINAL
1985-02-22,20.16,20.50,-0.33,FINAL
1985-02-23,20.15,20.50,-0.35,FINAL
1985-02-24,20.14,20.50,-0.36,FINAL
1985-02-25,20.14,20.51,-0.37,FINAL
1985-02-26,20.14,20.51,-0.37,FINAL
1985-02-27,20.15,20.51,-0.37,FINAL
1985-02-28,20.16,20.51,-0.36,FINAL
1985-03-01,20.17,20.52,-0.34,FINAL
1985-03-02,20.19,20.52,-0.33,FINAL
1985-03-03,20.20,20.52,-0.32,FINAL
1985-03-04,20.21,20.52,-0.31,FINAL
1985-03-05,20.21,20.52,-0.31,FINAL
1985-03-06,20.20,20.53,-0.32,FINAL
1985-03-07,20.19,20.53,-0.33,FINAL
1985-03-08,20.18,20.53,-0.35,FINAL
1985-03-09,20.17,20.53,-0.36,FINAL
1985-03-10,20.16,20.53,-0.37,FINAL
1985-03-11,20.17,20.53,-0.37,FINAL
1985-03-12,20.17,20.53,-0.36,FINAL
1985-03-13,20.18,20.54,-0.36,FINAL
1985-03-14,20.18,20.54,-0.35,FINAL
1985-03-15,20.18,20.54,-0.35,FINAL
1985-03-16,20.18,20.54,-0.36,FINAL
1985-03-17,20.18,20.54,-0.36,FINAL
1985-03-18,20.18,20.54,-0.36,FINAL
1985-03-19,20.18,20.54,-0.36,FINAL
1985-03-20,20.19,20.54,-0.35,FINAL
1985-03-21,20.19,20.54,-0.35,FINAL
1985-03-22,20.20,20.54,-0.34,FINAL
1985-03-23,20.20,20.54,-0.34,FINAL
1985-03-24,20.20,20.54,-0.34,FINAL
1985-03-25,20.19,20.54,-0.35,FINAL
1985-03-26,20.18,20.54,-0.36,FINAL
1985-03-27,20.17,20.54,-0.37,FINAL
1985-03-28,20.17,20.54,-0.37,FINAL
1985-03-29,20.18,20.54,-0.36,FINAL
1985-03-30,20.20,20.54,-0.34,FINAL
1985-03-31,20.21,20.53,-0.32,FINAL
1985-04-01,20.23,20.53,-0.30,FINAL
1985-04-02,20.25,20.53,-0.28,FINAL
1985-04-03,20.27,20.53,-0.26,FINAL
1985-04-04,20.28,20.53,-0.25,FINAL
1985-04-05,20.28,20.53,-0.25,FINAL
1985-04-06,20.27,20.53,-0.25,FINAL
1985-04-07,20.26,20.52,-0.26,FINAL
1985-04-08,20.25,20.52,-0.27,FINAL
1985-04-09,20.24,20.52,-0.28,FINAL
1985-04-10,20.24,20.52,-0.28,FINAL
1985-04-11,20.24,20.52,-0.28,FINAL
1985-04-12,20.23,20.51,-0.28,FINAL
1985-04-13,20.22,20.51,-0.29,FINAL
1985-04-14,20.21,20.51,-0.30,FINAL
1985-04-15,20.19,20.51,-0.31,FINAL
1985-04-16,20.18,20.50,-0.32,FINAL
1985-04-17,20.17,20.50,-0.33,FINAL
1985-04-18,20.17,20.50,-0.33,FINAL
1985-04-19,20.17,20.49,-0.33,FINAL
1985-04-20,20.17,20.49,-0.33,FINAL
1985-04-21,20.17,20.49,-0.32,FINAL
1985-04-22,20.18,20.48,-0.31,FINAL
1985-04-23,20.19,20.48,-0.29,FINAL
1985-04-24,20.20,20.48,-0.28,FINAL
1985-04-25,20.22,20.48,-0.26,FINAL
1985-04-26,20.22,20.47,-0.25,FINAL
1985-04-27,20.22,20.47,-0.25,FINAL
1985-04-28,20.21,20.47,-0.26,FINAL
1985-04-29,20.19,20.46,-0.27,FINAL
1985-04-30,20.17,20.46,-0.29,FINAL
1985-05-01,20.15,20.46,-0.30,FINAL
1985-05-02,20.13,20.45,-0.32,FINAL
1985-05-03,20.11,20.45,-0.34,FINAL
1985-05-04,20.09,20.45,-0.35,FINAL
1985-05-05,20.09,20.44,-0.35,FINAL
1985-05-06,20.09,20.44,-0.35,FINAL
1985-05-07,20.10,20.44,-0.34,FINAL
1985-05-08,20.10,20.43,-0.33,FINAL
1985-05-09,20.10,20.43,-0.33,FINAL
1985-05-10,20.10,20.43,-0.33,FINAL
1985-05-11,20.09,20.42,-0.33,FINAL
1985-05-12,20.09,20.42,-0.33,FINAL
1985-05-13,20.10,20.42,-0.32,FINAL
1985-05-14,20.11,20.42,-0.30,FINAL
1985-05-15,20.12,20.41,-0.29,FINAL
1985-05-16,20.13,20.41,-0.27,FINAL
1985-05-17,20.14,20.41,-0.27,FINAL
1985-05-18,20.14,20.40,-0.27,FINAL
1985-05-19,20.13,20.40,-0.27,FINAL
1985-05-20,20.11,20.40,-0.29,FINAL
1985-05-21,20.09,20.39,-0.30,FINAL
1985-05-22,20.07,20.39,-0.32,FINAL
1985-05-23,20.05,20.39,-0.34,FINAL
1985-05-24,20.04,20.39,-0.35,FINAL
1985-05-25,20.03,20.38,-0.35,FINAL
1985-05-26,20.04,20.38,-0.35,FINAL
1985-05-27,20.04,20.38,-0.34,FINAL
1985-05-28,20.04,20.38,-0.34,FINAL
1985-05-29,20.03,20.37,-0.34,FINAL
1985-05-30,20.02,20.37,-0.35,FINAL
1985-05-31,20.02,20.37,-0.35,FINAL
1985-06-01,20.02,20.37,-0.35,FINAL
1985-06-02,20.02,20.37,-0.35,FINAL
1985-06-03,20.02,20.36,-0.34,FINAL
1985-06-04,20.02,20.36,-0.34,FINAL
1985-06-05,20.03,20.36,-0.33,FINAL
1985-06-06,20.03,20.36,-0.32,FINAL
1985-06-07,20.04,20.36,-0.31,FINAL
1985-06-08,20.05,20.36,-0.30,FINAL
1985-06-09,20.06,20.35,-0.30,FINAL
1985-06-10,20.06,20.35,-0.30,FINAL
1985-06-11,20.05,20.35,-0.30,FINAL
1985-06-12,20.05,20.35,-0.30,FINAL
1985-06-13,20.04,20.35,-0.31,FINAL
1985-06-14,20.03,20.35,-0.31,FINAL
1985-06-15,20.02,20.35,-0.33,FINAL
1985-06-16,20.01,20.35,-0.34,FINAL
1985-06-17,20.00,20.35,-0.35,FINAL
1985-06-18,19.98,20.35,-0.37,FINAL
1985-06-19,19.98,20.35,-0.37,FINAL
1985-06-20,19.97,20.35,-0.37,FINAL
1985-06-21,19.97,20.35,-0.38,FINAL
1985-06-22,19.97,20.35,-0.38,FINAL
1985-06-23,19.96,20.35,-0.38,FINAL
1985-06-24,19.96,20.35,-0.38,FINAL
1985-06-25,19.97,20.35,-0.38,FINAL
1985-06-26,19.97,20.35,-0.38,FINAL
1985-06-27,19.96,20.35,-0.39,FINAL
1985-06-28,19.96,20.35,-0.39,FINAL
1985-06-29,19.95,20.35,-0.40,FINAL
1985-06-30,19.94,20.35,-0.41,FINAL
1985-07-01,19.94,20.35,-0.41,FINAL
1985-07-02,19.94,20.35,-0.41,FINAL
1985-07-03,19.94,20.36,-0.41,FINAL
1985-07-04,19.95,20.36,-0.41,FINAL
1985-07-05,19.95,20.36,-0.40,FINAL
1985-07-06,19.96,20.36,-0.40,FINAL
1985-07-07,19.97,20.36,-0.39,FINAL
1985-07-08,19.98,20.36,-0.38,FINAL
1985-07-09,19.99,20.36,-0.38,FINAL
1985-07-10,19.99,20.37,-0.38,FINAL
1985-07-11,19.99,20.37,-0.37,FINAL
1985-07-12,20.00,20.37,-0.36,FINAL
1985-07-13,20.02,20.37,-0.35,FINAL
1985-07-14,20.02,20.37,-0.35,FINAL
1985-07-15,20.03,20.37,-0.35,FINAL
1985-07-16,20.03,20.38,-0.34,FINAL
1985-07-17,20.04,20.38,-0.34,FINAL
1985-07-18,20.05,20.38,-0.33,FINAL
1985-07-19,20.05,20.38,-0.33,FINAL
1985-07-20,20.05,20.38,-0.34,FINAL
1985-07-21,20.05,20.39,-0.34,FINAL
1985-07-22,20.05,20.39,-0.34,FINAL
1985-07-23,20.05,20.39,-0.34,FINAL
1985-07-24,20.05,20.39,-0.34,FINAL
1985-07-25,20.06,20.40,-0.34,FINAL
1985-07-26,20.06,20.40,-0.34,FINAL
1985-07-27,20.07,20.40,-0.33,FINAL
1985-07-28,20.07,20.40,-0.33,FINAL
1985-07-29,20.08,20.41,-0.32,FINAL
1985-07-30,20.09,20.41,-0.32,FINAL
1985-07-31,20.10,20.41,-0.31,FINAL
1985-08-01,20.10,20.41,-0.31,FINAL
1985-08-02,20.11,20.41,-0.30,FINAL
1985-08-03,20.11,20.42,-0.30,FINAL
1985-08-04,20.11,20.42,-0.30,FINAL
1985-08-05,20.11,20.42,-0.31,FINAL
1985-08-06,20.11,20.42,-0.31,FINAL
1985-08-07,20.12,20.42,-0.31,FINAL
1985-08-08,20.12,20.43,-0.31,FINAL
1985-08-09,20.12,20.43,-0.31,FINAL
1985-08-10,20.12,20.43,-0.31,FINAL
1985-08-11,20.12,20.43,-0.31,FINAL
1985-08-12,20.12,20.43,-0.31,FINAL
1985-08-13,20.13,20.43,-0.30,FINAL
1985-08-14,20.13,20.43,-0.30,FINAL
1985-08-15,20.13,20.43,-0.30,FINAL
1985-08-16,20.12,20.43,-0.31,FINAL
1985-08-17,20.11,20.44,-0.32,FINAL
1985-08-18,20.10,20.44,-0.34,FINAL
1985-08-19,20.09,20.44,-0.34,FINAL
1985-08-20,20.08,20.44,-0.35,FINAL
1985-08-21,20.07,20.44,-0.36,FINAL
1985-08-22,20.07,20.44,-0.37,FINAL
1985-08-23,20.07,20.43,-0.37,FINAL
1985-08-24,20.08,20.43,-0.36,FINAL
1985-08-25,20.08,20.43,-0.35,FINAL
1985-08-26,20.08,20.43,-0.35,FINAL
1985-08-27,20.08,20.43,-0.35,FINAL
1985-08-28,20.08,20.43,-0.35,FINAL
1985-08-29,20.08,20.43,-0.35,FINAL
1985-08-30,20.08,20.42,-0.35,FINAL
1985-08-31,20.07,20.42,-0.36,FINAL
1985-09-01,20.05,20.42,-0.36,FINAL
1985-09-02,20.05,20.42,-0.37,FINAL
1985-09-03,20.04,20.41,-0.37,FINAL
1985-09-04,20.03,20.41,-0.38,FINAL
1985-09-05,20.03,20.41,-0.38,FINAL
1985-09-06,20.02,20.40,-0.38,FINAL
1985-09-07,20.02,20.40,-0.38,FINAL
1985-09-08,20.02,20.39,-0.38,FINAL
1985-09-09,20.02,20.39,-0.37,FINAL
1985-09-10,20.03,20.38,-0.36,FINAL
1985-09-11,20.04,20.38,-0.34,FINAL
1985-09-12,20.05,20.37,-0.33,FINAL
1985-09-13,20.05,20.37,-0.32,FINAL
1985-09-14,20.06,20.36,-0.31,FINAL
1985-09-15,20.05,20.36,-0.31,FINAL
1985-09-16,20.05,20.35,-0.31,FINAL
1985-09-17,20.03,20.35,-0.32,FINAL
1985-09-18,20.02,20.34,-0.32,FINAL
1985-09-19,20.00,20.34,-0.33,FINAL
1985-09-20,19.99,20.33,-0.34,FINAL
1985-09-21,19.98,20.33,-0.35,FINAL
1985-09-22,19.97,20.32,-0.35,FINAL
1985-09-23,19.97,20.31,-0.34,FINAL
1985-09-24,19.97,20.31,-0.33,FINAL
1985-09-25,19.97,20.30,-0.33,FINAL
1985-09-26,19.98,20.30,-0.32,FINAL
1985-09-27,19.98,20.29,-0.31,FINAL
1985-09-28,19.98,20.29,-0.30,FINAL
1985-09-29,19.97,20.28,-0.31,FINAL
1985-09-30,19.95,20.27,-0.32,FINAL
1985-10-01,19.92,20.27,-0.35,FINAL
1985-10-02,19.89,20.26,-0.37,FINAL
1985-10-03,19.87,20.26,-0.39,FINAL
1985-10-04,19.84,20.25,-0.41,FINAL
1985-10-05,19.82,20.25,-0.43,FINAL
1985-10-06,19.81,20.24,-0.43,FINAL
1985-10-07,19.81,20.24,-0.42,FINAL
1985-10-08,19.83,20.23,-0.41,FINAL
1985-10-09,19.84,20.23,-0.39,FINAL
1985-10-10,19.84,20.22,-0.39,FINAL
1985-10-11,19.82,20.22,-0.40,FINAL
1985-10-12,19.80,20.22,-0.41,FINAL
1985-10-13,19.79,20.21,-0.43,FINAL
1985-10-14,19.77,20.21,-0.44,FINAL
1985-10-15,19.76,20.20,-0.44,FINAL
1985-10-16,19.76,20.20,-0.44,FINAL
1985-10-17,19.77,20.20,-0.43,FINAL
1985-10-18,19.77,20.19,-0.42,FINAL
1985-10-19,19.79,20.19,-0.40,FINAL
1985-10-20,19.80,20.19,-0.38,FINAL
1985-10-21,19.82,20.18,-0.36,FINAL
1985-10-22,19.82,20.18,-0.36,FINAL
1985-10-23,19.81,20.18,-0.36,FINAL
1985-10-24,19.81,20.17,-0.36,FINAL
1985-10-25,19.81,20.17,-0.36,FINAL
1985-10-26,19.81,20.17,-0.36,FINAL
1985-10-27,19.81,20.16,-0.36,FINAL
1985-10-28,19.80,20.16,-0.36,FINAL
1985-10-29,19.80,20.16,-0.36,FINAL
1985-10-30,19.80,20.15,-0.35,FINAL
1985-10-31,19.80,20.15,-0.35,FINAL
1985-11-01,19.81,20.15,-0.34,FINAL
1985-11-02,19.82,20.15,-0.33,FINAL
1985-11-03,19.82,20.14,-0.33,FINAL
1985-11-04,19.81,20.14,-0.33,FINAL
1985-11-05,19.80,20.14,-0.34,FINAL
1985-11-06,19.79,20.14,-0.35,FINAL
1985-11-07,19.78,20.13,-0.36,FINAL
1985-11-08,19.77,20.13,-0.37,FINAL
1985-11-09,19.75,20.13,-0.38,FINAL
1985-11-10,19.73,20.13,-0.39,FINAL
1985-11-11,19.73,20.13,-0.40,FINAL
1985-11-12,19.73,20.13,-0.39,FINAL
1985-11-13,19.73,20.12,-0.39,FINAL
1985-11-14,19.72,20.12,-0.40,FINAL
1985-11-15,19.71,20.12,-0.41,FINAL
1985-11-16,19.70,20.12,-0.42,FINAL
1985-11-17,19.70,20.12,-0.42,FINAL
1985-11-18,19.70,20.12,-0.42,FINAL
1985-11-19,19.70,20.12,-0.42,FINAL
1985-11-20,19.71,20.12,-0.41,FINAL
1985-11-21,19.72,20.12,-0.40,FINAL
1985-11-22,19.73,20.12,-0.39,FINAL
1985-11-23,19.74,20.12,-0.38,FINAL
1985-11-24,19.76,20.12,-0.36,FINAL
1985-11-25,19.77,20.12,-0.35,FINAL
1985-11-26,19.77,20.12,-0.35,FINAL
1985-11-27,19.76,20.12,-0.36,FINAL
1985-11-28,19.76,20.12,-0.36,FINAL
1985-11-29,19.77,20.12,-0.35,FINAL
1985-11-30,19.78,20.12,-0.34,FINAL
1985-12-01,19.79,20.13,-0.34,FINAL
1985-12-02,19.80,20.13,-0.33,FINAL
1985-12-03,19.80,20.13,-0.32,FINAL
1985-12-04,19.81,20.13,-0.33,FINAL
1985-12-05,19.80,20.13,-0.33,FINAL
1985-12-06,19.79,20.14,-0.34,FINAL
1985-12-07,19.78,20.14,-0.36,FINAL
1985-12-08,19.77,20.14,-0.37,FINAL
1985-12-09,19.76,20.15,-0.38,FINAL
1985-12-10,19.76,20.15,-0.39,FINAL
1985-12-11,19.76,20.15,-0.39,FINAL
1985-12-12,19.77,20.16,-0.39,FINAL
1985-12-13,19.77,20.16,-0.39,FINAL
1985-12-14,19.77,20.16,-0.39,FINAL
1985-12-15,19.77,20.17,-0.40,FINAL
1985-12-16,19.77,20.17,-0.40,FINAL
1985-12-17,19.77,20.17,-0.40,FINAL
1985-12-18,19.77,20.18,-0.41,FINAL
1985-12-19,19.76,20.18,-0.42,FINAL
1985-12-20,19.76,20.19,-0.42,FINAL
1985-12-21,19.76,20.19,-0.43,FINAL
1985-12-22,19.76,20.19,-0.43,FINAL
1985-12-23,19.77,20.20,-0.43,FINAL
1985-12-24,19.78,20.20,-0.42,FINAL
1985-12-25,19.79,20.21,-0.42,FINAL
1985-12-26,19.80,20.21,-0.41,FINAL
1985-12-27,19.81,20.22,-0.41,FINAL
1985-12-28,19.82,20.22,-0.40,FINAL
1985-12-29,19.84,20.22,-0.38,FINAL
1985-12-30,19.86,20.23,-0.37,FINAL
1985-12-31,19.87,20.23,-0.36,FINAL
1986-01-01,19.88,20.24,-0.36,FINAL
1986-01-02,19.89,20.24,-0.35,FINAL
1986-01-03,19.90,20.25,-0.35,FINAL
1986-01-04,19.91,20.25,-0.34,FINAL
1986-01-05,19.91,20.26,-0.35,FINAL
1986-01-06,19.91,20.26,-0.35,FINAL
1986-01-07,19.91,20.27,-0.36,FINAL
1986-01-08,19.92,20.27,-0.36,FINAL
1986-01-09,19.92,20.28,-0.35,FINAL
1986-01-10,19.94,20.28,-0.35,FINAL
1986-01-11,19.95,20.29,-0.34,FINAL
1986-01-12,19.96,20.29,-0.34,FINAL
1986-01-13,19.96,20.30,-0.34,FINAL
1986-01-14,19.96,20.30,-0.34,FINAL
1986-01-15,19.97,20.31,-0.34,FINAL
1986-01-16,19.97,20.31,-0.34,FINAL
1986-01-17,19.97,20.32,-0.35,FINAL
1986-01-18,19.96,20.32,-0.37,FINAL
1986-01-19,19.95,20.33,-0.38,FINAL
1986-01-20,19.94,20.34,-0.39,FINAL
1986-01-21,19.94,20.34,-0.40,FINAL
1986-01-22,19.94,20.35,-0.40,FINAL
1986-01-23,19.94,20.35,-0.41,FINAL
1986-01-24,19.94,20.36,-0.42,FINAL
1986-01-25,19.94,20.36,-0.42,FINAL
1986-01-26,19.95,20.37,-0.42,FINAL
1986-01-27,19.96,20.38,-0.42,FINAL
1986-01-28,19.97,20.38,-0.41,FINAL
1986-01-29,19.98,20.39,-0.40,FINAL
1986-01-30,19.99,20.39,-0.40,FINAL
1986-01-31,20.00,20.40,-0.40,FINAL
1986-02-01,20.01,20.40,-0.40,FINAL
1986-02-02,20.03,20.41,-0.38,FINAL
1986-02-03,20.05,20.41,-0.36,FINAL
1986-02-04,20.07,20.42,-0.35,FINAL
1986-02-05,20.09,20.43,-0.34,FINAL
1986-02-06,20.10,20.43,-0.33,FINAL
1986-02-07,20.12,20.44,-0.32,FINAL
1986-02-08,20.13,20.44,-0.31,FINAL
1986-02-09,20.14,20.45,-0.31,FINAL
1986-02-10,20.14,20.45,-0.31,FINAL
1986-02-11,20.13,20.45,-0.32,FINAL
1986-02-12,20.13,20.46,-0.33,FINAL
1986-02-13,20.13,20.46,-0.33,FINAL
1986-02-14,20.13,20.47,-0.33,FINAL
1986-02-15,20.14,20.47,-0.33,FINAL
1986-02-16,20.14,20.48,-0.33,FINAL
1986-02-17,20.15,20.48,-0.33,FINAL
1986-02-18,20.16,20.48,-0.32,FINAL
1986-02-19,20.17,20.49,-0.32,FINAL
1986-02-20,20.17,20.49,-0.32,FINAL
1986-02-21,20.18,20.49,-0.31,FINAL
1986-02-22,20.20,20.50,-0.30,FINAL
1986-02-23,20.21,20.50,-0.29,FINAL
1986-02-24,20.22,20.50,-0.28,FINAL
1986-02-25,20.23,20.51,-0.28,FINAL
1986-02-26,20.23,20.51,-0.27,FINAL
1986-02-27,20.24,20.51,-0.27,FINAL
1986-02-28,20.25,20.51,-0.27,FINAL
1986-03-01,20.25,20.52,-0.27,FINAL
1986-03-02,20.25,20.52,-0.27,FINAL
1986-03-03,20.25,20.52,-0.27,FINAL
1986-03-04,20.24,20.52,-0.28,FINAL
1986-03-05,20.24,20.52,-0.28,FINAL
1986-03-06,20.24,20.53,-0.28,FINAL
1986-03-07,20.24,20.53,-0.28,FINAL
1986-03-08,20.24,20.53,-0.28,FINAL
1986-03-09,20.25,20.53,-0.28,FINAL
1986-03-10,20.25,20.53,-0.28,FINAL
1986-03-11,20.26,20.53,-0.27,FINAL
1986-03-12,20.26,20.53,-0.27,FINAL
1986-03-13,20.27,20.54,-0.27,FINAL
1986-03-14,20.27,20.54,-0.27,FINAL
1986-03-15,20.26,20.54,-0.27,FINAL
1986-03-16,20.26,20.54,-0.28,FINAL
1986-03-17,20.25,20.54,-0.29,FINAL
1986-03-18,20.25,20.54,-0.29,FINAL
1986-03-19,20.24,20.54,-0.29,FINAL
1986-03-20,20.25,20.54,-0.29,FINAL
1986-03-21,20.25,20.54,-0.29,FINAL
1986-03-22,20.26,20.54,-0.28,FINAL
1986-03-23,20.26,20.54,-0.28,FINAL
1986-03-24,20.26,20.54,-0.28,FINAL
1986-03-25,20.26,20.54,-0.28,FINAL
1986-03-26,20.25,20.54,-0.29,FINAL
1986-03-27,20.24,20.54,-0.29,FINAL
1986-03-28,20.24,20.54,-0.30,FINAL
1986-03-29,20.23,20.54,-0.31,FINAL
1986-03-30,20.22,20.54,-0.32,FINAL
1986-03-31,20.22,20.53,-0.32,FINAL
1986-04-01,20.21,20.53,-0.32,FINAL
1986-04-02,20.22,20.53,-0.32,FINAL
1986-04-03,20.22,20.53,-0.31,FINAL
1986-04-04,20.23,20.53,-0.30,FINAL
1986-04-05,20.23,20.53,-0.29,FINAL
1986-04-06,20.24,20.53,-0.29,FINAL
1986-04-07,20.24,20.52,-0.28,FINAL
1986-04-08,20.25,20.52,-0.27,FINAL
1986-04-09,20.26,20.52,-0.26,FINAL
1986-04-10,20.26,20.52,-0.26,FINAL
1986-04-11,20.25,20.52,-0.26,FINAL
1986-04-12,20.25,20.51,-0.26,FINAL
1986-04-13,20.25,20.51,-0.26,FINAL
1986-04-14,20.26,20.51,-0.25,FINAL
1986-04-15,20.27,20.51,-0.24,FINAL
1986-04-16,20.27,20.50,-0.23,FINAL
1986-04-17,20.27,20.50,-0.23,FINAL
1986-04-18,20.27,20.50,-0.23,FINAL
1986-04-19,20.27,20.49,-0.23,FINAL
1986-04-20,20.26,20.49,-0.23,FINAL
1986-04-21,20.26,20.49,-0.23,FINAL
1986-04-22,20.25,20.48,-0.24,FINAL
1986-04-23,20.24,20.48,-0.25,FINAL
1986-04-24,20.23,20.48,-0.25,FINAL
1986-04-25,20.22,20.48,-0.26,FINAL
1986-04-26,20.21,20.47,-0.26,FINAL
1986-04-27,20.21,20.47,-0.26,FINAL
1986-04-28,20.21,20.47,-0.26,FINAL
1986-04-29,20.21,20.46,-0.25,FINAL
1986-04-30,20.21,20.46,-0.25,FINAL
1986-05-01,20.22,20.46,-0.24,FINAL
1986-05-02,20.23,20.45,-0.23,FINAL
1986-05-03,20.23,20.45,-0.22,FINAL
1986-05-04,20.23,20.45,-0.21,FINAL
1986-05-05,20.23,20.44,-0.21,FINAL
1986-05-06,20.23,20.44,-0.21,FINAL
1986-05-07,20.22,20.44,-0.22,FINAL
1986-05-08,20.21,20.43,-0.22,FINAL
1986-05-09,20.21,20.43,-0.22,FINAL
1986-05-10,20.21,20.43,-0.22,FINAL
1986-05-11,20.20,20.42,-0.22,FINAL
1986-05-12,20.20,20.42,-0.22,FINAL
1986-05-13,20.18,20.42,-0.23,FINAL
1986-05-14,20.17,20.42,-0.25,FINAL
1986-05-15,20.15,20.41,-0.26,FINAL
1986-05-16,20.15,20.41,-0.26,FINAL
1986-05-17,20.14,20.41,-0.27,FINAL
1986-05-18,20.13,20.40,-0.28,FINAL
1986-05-19,20.13,20.40,-0.27,FINAL
1986-05-20,20.13,20.40,-0.27,FINAL
1986-05-21,20.14,20.39,-0.26,FINAL
1986-05-22,20.14,20.39,-0.25,FINAL
1986-05-23,20.15,20.39,-0.24,FINAL
1986-05-24,20.15,20.39,-0.24,FINAL
1986-05-25,20.14,20.38,-0.24,FINAL
1986-05-26,20.14,20.38,-0.24,FINAL
1986-05-27,20.13,20.38,-0.25,FINAL
1986-05-28,20.12,20.38,-0.25,FINAL
1986-05-29,20.12,20.37,-0.25,FINAL
1986-05-30,20.12,20.37,-0.25,FINAL
1986-05-31,20.12,20.37,-0.25,FINAL
1986-06-01,20.12,20.37,-0.24,FINAL
1986-06-02,20.12,20.37,-0.25,FINAL
1986-06-03,20.10,20.36,-0.26,FINAL
1986-06-04,20.10,20.36,-0.27,FINAL
1986-06-05,20.09,20.36,-0.27,FINAL
1986-06-06,20.08,20.36,-0.28,FINAL
1986-06-07,20.07,20.36,-0.29,FINAL
1986-06-08,20.06,20.36,-0.30,FINAL
1986-06-09,20.06,20.35,-0.30,FINAL
1986-06-10,20.06,20.35,-0.30,FINAL
1986-06-11,20.06,20.35,-0.30,FINAL
1986-06-12,20.05,20.35,-0.30,FINAL
1986-06-13,20.04,20.35,-0.31,FINAL
1986-06-14,20.04,20.35,-0.31,FINAL
1986-06-15,20.04,20.35,-0.31,FINAL
1986-06-16,20.03,20.35,-0.32,FINAL
1986-06-17,20.02,20.35,-0.33,FINAL
1986-06-18,20.01,20.35,-0.34,FINAL
1986-06-19,20.00,20.35,-0.35,FINAL
1986-06-20,19.99,20.35,-0.36,FINAL
1986-06-21,19.99,20.35,-0.36,FINAL
1986-06-22,19.99,20.35,-0.36,FINAL
1986-06-23,19.99,20.35,-0.36,FINAL
1986-06-24,20.00,20.35,-0.35,FINAL
1986-06-25,20.01,20.35,-0.34,FINAL
1986-06-26,20.02,20.35,-0.33,FINAL
1986-06-27,20.03,20.35,-0.32,FINAL
1986-06-28,20.03,20.35,-0.32,FINAL
1986-06-29,20.03,20.35,-0.32,FINAL
1986-06-30,20.03,20.35,-0.32,FINAL
1986-07-01,20.02,20.35,-0.33,FINAL
1986-07-02,20.02,20.35,-0.34,FINAL
1986-07-03,20.00,20.36,-0.35,FINAL
1986-07-04,19.99,20.36,-0.36,FINAL
1986-07-05,19.98,20.36,-0.37,FINAL
1986-07-06,19.98,20.36,-0.38,FINAL
1986-07-07,19.99,20.36,-0.37,FINAL
1986-07-08,20.00,20.36,-0.36,FINAL
1986-07-09,20.02,20.36,-0.35,FINAL
1986-07-10,20.03,20.37,-0.33,FINAL
1986-07-11,20.05,20.37,-0.32,FINAL
1986-07-12,20.06,20.37,-0.31,FINAL
1986-07-13,20.06,20.37,-0.31,FINAL
1986-07-14,20.06,20.37,-0.32,FINAL
1986-07-15,20.04,20.37,-0.33,FINAL
1986-07-16,20.04,20.38,-0.34,FINAL
1986-07-17,20.03,20.38,-0.35,FINAL
1986-07-18,20.03,20.38,-0.35,FINAL
1986-07-19,20.03,20.38,-0.35,FINAL
1986-07-20,20.04,20.38,-0.35,FINAL
1986-07-21,20.05,20.39,-0.34,FINAL
1986-07-22,20.06,20.39,-0.33,FINAL
1986-07-23,20.07,20.39,-0.32,FINAL
1986-07-24,20.08,20.39,-0.31,FINAL
1986-07-25,20.09,20.40,-0.31,FINAL
1986-07-26,20.09,20.40,-0.31,FINAL
1986-07-27,20.09,20.40,-0.31,FINAL
1986-07-28,20.09,20.40,-0.31,FINAL
1986-07-29,20.09,20.41,-0.31,FINAL
1986-07-30,20.09,20.41,-0.32,FINAL
1986-07-31,20.08,20.41,-0.33,FINAL
1986-08-01,20.07,20.41,-0.34,FINAL
1986-08-02,20.07,20.41,-0.35,FINAL
1986-08-03,20.07,20.42,-0.35,FINAL
1986-08-04,20.07,20.42,-0.35,FINAL
1986-08-05,20.07,20.42,-0.35,FINAL
1986-08-06,20.07,20.42,-0.35,FINAL
1986-08-07,20.06,20.42,-0.36,FINAL
1986-08-08,20.06,20.43,-0.36,FINAL
1986-08-09,20.06,20.43,-0.36,FINAL
1986-08-10,20.06,20.43,-0.36,FINAL
1986-08-11,20.07,20.43,-0.36,FINAL
1986-08-12,20.07,20.43,-0.36,FINAL
1986-08-13,20.08,20.43,-0.35,FINAL
1986-08-14,20.08,20.43,-0.35,FINAL
1986-08-15,20.09,20.43,-0.34,FINAL
1986-08-16,20.10,20.43,-0.34,FINAL
1986-08-17,20.10,20.44,-0.34,FINAL
1986-08-18,20.09,20.44,-0.34,FINAL
1986-08-19,20.09,20.44,-0.34,FINAL
1986-08-20,20.09,20.44,-0.35,FINAL
1986-08-21,20.09,20.44,-0.35,FINAL
1986-08-22,20.09,20.44,-0.35,FINAL
1986-08-23,20.09,20.43,-0.35,FINAL
1986-08-24,20.09,20.43,-0.34,FINAL
1986-08-25,20.09,20.43,-0.34,FINAL
1986-08-26,20.10,20.43,-0.33,FINAL
1986-08-27,20.11,20.43,-0.32,FINAL
1986-08-28,20.12,20.43,-0.31,FINAL
1986-08-29,20.12,20.43,-0.30,FINAL
1986-08-30,20.13,20.42,-0.30,FINAL
1986-08-31,20.13,20.42,-0.30,FINAL
1986-09-01,20.12,20.42,-0.30,FINAL
1986-09-02,20.11,20.42,-0.31,FINAL
1986-09-03,20.10,20.41,-0.31,FINAL
1986-09-04,20.09,20.41,-0.32,FINAL
1986-09-05,20.09,20.41,-0.32,FINAL
1986-09-06,20.09,20.40,-0.31,FINAL
1986-09-07,20.09,20.40,-0.30,FINAL
1986-09-08,20.10,20.39,-0.29,FINAL
1986-09-09,20.11,20.39,-0.28,FINAL
1986-09-10,20.12,20.38,-0.27,FINAL
1986-09-11,20.12,20.38,-0.26,FINAL
1986-09-12,20.11,20.37,-0.26,FINAL
1986-09-13,20.10,20.37,-0.26,FINAL
1986-09-14,20.10,20.36,-0.27,FINAL
1986-09-15,20.09,20.36,-0.27,FINAL
1986-09-16,20.09,20.35,-0.27,FINAL
1986-09-17,20.08,20.35,-0.27,FINAL
1986-09-18,20.08,20.34,-0.27,FINAL
1986-09-19,20.07,20.34,-0.26,FINAL
1986-09-20,20.08,20.33,-0.25,FINAL
1986-09-21,20.08,20.33,-0.25,FINAL
1986-09-22,20.08,20.32,-0.24,FINAL
1986-09-23,20.08,20.31,-0.23,FINAL
1986-09-24,20.08,20.31,-0.22,FINAL
1986-09-25,20.09,20.30,-0.22,FINAL
1986-09-26,20.08,20.30,-0.21,FINAL
1986-09-27,20.08,20.29,-0.21,FINAL
1986-09-28,20.07,20.29,-0.21,FINAL
1986-09-29,20.07,20.28,-0.21,FINAL
1986-09-30,20.06,20.27,-0.22,FINAL
1986-10-01,20.04,20.27,-0.22,FINAL
1986-10-02,20.03,20.26,-0.23,FINAL
1986-10-03,20.03,20.26,-0.23,FINAL
1986-10-04,20.02,20.25,-0.23,FINAL
1986-10-05,20.01,20.25,-0.23,FINAL
1986-10-06,20.01,20.24,-0.23,FINAL
1986-10-07,20.01,20.24,-0.23,FINAL
1986-10-08,20.01,20.23,-0.22,FINAL
1986-10-09,20.01,20.23,-0.21,FINAL
1986-10-10,20.01,20.22,-0.21,FINAL
1986-10-11,20.01,20.22,-0.21,FINAL
1986-10-12,20.01,20.22,-0.21,FINAL
1986-10-13,20.00,20.21,-0.21,FINAL
1986-10-14,19.99,20.21,-0.21,FINAL
1986-10-15,19.98,20.20,-0.22,FINAL
1986-10-16,19.97,20.20,-0.23,FINAL
1986-10-17,19.96,20.20,-0.24,FINAL
1986-10-18,19.95,20.19,-0.24,FINAL
1986-10-19,19.94,20.19,-0.25,FINAL
1986-10-20,19.93,20.19,-0.26,FINAL
1986-10-21,19.92,20.18,-0.26,FINAL
1986-10-22,19.91,20.18,-0.27,FINAL
1986-10-23,19.91,20.18,-0.27,FINAL
1986-10-24,19.91,20.17,-0.27,FINAL
1986-10-25,19.90,20.17,-0.27,FINAL
1986-10-26,19.90,20.17,-0.27,FINAL
1986-10-27,19.89,20.16,-0.27,FINAL
1986-10-28,19.89,20.16,-0.27,FINAL
1986-10-29,19.89,20.16,-0.27,FINAL
1986-10-30,19.89,20.15,-0.27,FINAL
1986-10-31,19.89,20.15,-0.26,FINAL
1986-11-01,19.89,20.15,-0.26,FINAL
1986-11-02,19.89,20.15,-0.26,FINAL
1986-11-03,19.89,20.14,-0.25,FINAL
1986-11-04,19.89,20.14,-0.25,FINAL
1986-11-05,19.89,20.14,-0.24,FINAL
1986-11-06,19.89,20.14,-0.24,FINAL
1986-11-07,19.89,20.13,-0.24,FINAL
1986-11-08,19.89,20.13,-0.24,FINAL
1986-11-09,19.88,20.13,-0.25,FINAL
1986-11-10,19.88,20.13,-0.25,FINAL
1986-11-11,19.87,20.13,-0.26,FINAL
1986-11-12,19.87,20.13,-0.26,FINAL
1986-11-13,19.86,20.12,-0.26,FINAL
1986-11-14,19.86,20.12,-0.26,FINAL
1986-11-15,19.86,20.12,-0.26,FINAL
1986-11-16,19.86,20.12,-0.26,FINAL
1986-11-17,19.86,20.12,-0.26,FINAL
1986-11-18,19.86,20.12,-0.26,FINAL
1986-11-19,19.86,20.12,-0.26,FINAL
1986-11-20,19.86,20.12,-0.26,FINAL
1986-11-21,19.86,20.12,-0.26,FINAL
1986-11-22,19.86,20.12,-0.26,FINAL
1986-11-23,19.86,20.12,-0.26,FINAL
1986-11-24,19.86,20.12,-0.25,FINAL
1986-11-25,19.86,20.12,-0.25,FINAL
1986-11-26,19.86,20.12,-0.26,FINAL
1986-11-27,19.86,20.12,-0.26,FINAL
1986-11-28,19.87,20.12,-0.25,FINAL
1986-11-29,19.87,20.12,-0.25,FINAL
1986-11-30,19.88,20.12,-0.24,FINAL
1986-12-01,19.89,20.13,-0.24,FINAL
1986-12-02,19.89,20.13,-0.24,FINAL
1986-12-03,19.90,20.13,-0.23,FINAL
1986-12-04,19.90,20.13,-0.24,FINAL
1986-12-05,19.89,20.13,-0.24,FINAL
1986-12-06,19.89,20.14,-0.25,FINAL
1986-12-07,19.88,20.14,-0.26,FINAL
1986-12-08,19.87,20.14,-0.27,FINAL
1986-12-09,19.87,20.15,-0.28,FINAL
1986-12-10,19.87,20.15,-0.28,FINAL
1986-12-11,19.87,20.15,-0.28,FINAL
1986-12-12,19.88,20.16,-0.28,FINAL
1986-12-13,19.88,20.16,-0.27,FINAL
1986-12-14,19.89,20.16,-0.28,FINAL
1986-12-15,19.89,20.17,-0.28,FINAL
1986-12-16,19.88,20.17,-0.29,FINAL
1986-12-17,19.88,20.17,-0.29,FINAL
1986-12-18,19.88,20.18,-0.29,FINAL
1986-12-19,19.89,20.18,-0.29,FINAL
1986-12-20,19.90,20.19,-0.28,FINAL
1986-12-21,19.91,20.19,-0.28,FINAL
1986-12-22,19.93,20.19,-0.27,FINAL
1986-12-23,19.94,20.20,-0.26,FINAL
1986-12-24,19.96,20.20,-0.24,FINAL
1986-12-25,19.98,20.21,-0.23,FINAL
1986-12-26,19.99,20.21,-0.22,FINAL
1986-12-27,19.99,20.22,-0.22,FINAL
1986-12-28,19.99,20.22,-0.23,FINAL
1986-12-29,19.99,20.22,-0.23,FINAL
1986-12-30,19.98,20.23,-0.24,FINAL
1986-12-31,19.98,20.23,-0.26,FINAL
1987-01-01,19.97,20.24,-0.27,FINAL
1987-01-02,19.96,20.24,-0.28,FINAL
1987-01-03,19.96,20.25,-0.29,FINAL
1987-01-04,19.97,20.25,-0.28,FINAL
1987-01-05,19.98,20.26,-0.28,FINAL
1987-01-06,20.00,20.26,-0.26,FINAL
1987-01-07,20.01,20.27,-0.25,FINAL
1987-01-08,20.03,20.27,-0.24,FINAL
1987-01-09,20.04,20.28,-0.23,FINAL
1987-01-10,20.05,20.28,-0.23,FINAL
1987-01-11,20.05,20.29,-0.24,FINAL
1987-01-12,20.05,20.29,-0.24,FINAL
1987-01-13,20.05,20.30,-0.24,FINAL
1987-01-14,20.06,20.30,-0.24,FINAL
1987-01-15,20.07,20.31,-0.24,FINAL
1987-01-16,20.08,20.31,-0.23,FINAL
1987-01-17,20.09,20.32,-0.23,FINAL
1987-01-18,20.09,20.32,-0.23,FINAL
1987-01-19,20.09,20.33,-0.24,FINAL
1987-01-20,20.09,20.34,-0.24,FINAL
1987-01-21,20.09,20.34,-0.25,FINAL
1987-01-22,20.09,20.35,-0.25,FINAL
1987-01-23,20.09,20.35,-0.26,FINAL
1987-01-24,20.10,20.36,-0.26,FINAL
1987-01-25,20.10,20.36,-0.26,FINAL
1987-01-26,20.11,20.37,-0.26,FINAL
1987-01-27,20.12,20.38,-0.25,FINAL
1987-01-28,20.13,20.38,-0.25,FINAL
1987-01-29,20.14,20.39,-0.25,FINAL
1987-01-30,20.14,20.39,-0.25,FINAL
1987-01-31,20.14,20.40,-0.25,FINAL
1987-02-01,20.15,20.40,-0.25,FINAL
1987-02-02,20.16,20.41,-0.25,FINAL
1987-02-03,20.16,20.41,-0.25,FINAL
1987-02-04,20.17,20.42,-0.25,FINAL
1987-02-05,20.18,20.43,-0.25,FINAL
1987-02-06,20.18,20.43,-0.25,FINAL
1987-02-07,20.19,20.44,-0.25,FINAL
1987-02-08,20.20,20.44,-0.24,FINAL
1987-02-09,20.20,20.45,-0.24,FINAL
1987-02-10,20.20,20.45,-0.25,FINAL
1987-02-11,20.21,20.45,-0.25,FINAL
1987-02-12,20.22,20.46,-0.24,FINAL
1987-02-13,20.23,20.46,-0.24,FINAL
1987-02-14,20.23,20.47,-0.23,FINAL
1987-02-15,20.24,20.47,-0.23,FINAL
1987-02-16,20.25,20.48,-0.23,FINAL
1987-02-17,20.25,20.48,-0.22,FINAL
1987-02-18,20.26,20.48,-0.22,FINAL
1987-02-19,20.26,20.49,-0.22,FINAL
1987-02-20,20.26,20.49,-0.23,FINAL
1987-02-21,20.26,20.49,-0.23,FINAL
1987-02-22,20.27,20.50,-0.23,FINAL
1987-02-23,20.27,20.50,-0.23,FINAL
1987-02-24,20.27,20.50,-0.23,FINAL
1987-02-25,20.28,20.51,-0.23,FINAL
1987-02-26,20.28,20.51,-0.22,FINAL
1987-02-27,20.30,20.51,-0.21,FINAL
1987-02-28,20.31,20.51,-0.21,FINAL
1987-03-01,20.31,20.52,-0.21,FINAL
1987-03-02,20.31,20.52,-0.21,FINAL
1987-03-03,20.32,20.52,-0.20,FINAL
1987-03-04,20.34,20.52,-0.18,FINAL
1987-03-05,20.36,20.52,-0.17,FINAL
1987-03-06,20.37,20.53,-0.16,FINAL
1987-03-07,20.37,20.53,-0.15,FINAL
1987-03-08,20.38,20.53,-0.14,FINAL
1987-03-09,20.41,20.53,-0.12,FINAL
1987-03-10,20.43,20.53,-0.10,FINAL
1987-03-11,20.45,20.53,-0.09,FINAL
1987-03-12,20.46,20.53,-0.08,FINAL
1987-03-13,20.46,20.54,-0.07,FINAL
1987-03-14,20.47,20.54,-0.06,FINAL
1987-03-15,20.48,20.54,-0.06,FINAL
1987-03-16,20.48,20.54,-0.06,FINAL
1987-03-17,20.47,20.54,-0.07,FINAL
1987-03-18,20.46,20.54,-0.08,FINAL
1987-03-19,20.46,20.54,-0.08,FINAL
1987-03-20,20.46,20.54,-0.08,FINAL
1987-03-21,20.46,20.54,-0.08,FINAL
1987-03-22,20.47,20.54,-0.07,FINAL
1987-03-23,20.47,20.54,-0.07,FINAL
1987-03-24,20.46,20.54,-0.08,FINAL
1987-03-25,20.46,20.54,-0.08,FINAL
1987-03-26,20.45,20.54,-0.09,FINAL
1987-03-27,20.44,20.54,-0.10,FINAL
1987-03-28,20.44,20.54,-0.10,FINAL
1987-03-29,20.43,20.54,-0.11,FINAL
1987-03-30,20.42,20.54,-0.11,FINAL
1987-03-31,20.42,20.53,-0.11,FINAL
1987-04-01,20.42,20.53,-0.12,FINAL
1987-04-02,20.42,20.53,-0.11,FINAL
1987-04-03,20.42,20.53,-0.11,FINAL
1987-04-04,20.42,20.53,-0.10,FINAL
1987-04-05,20.43,20.53,-0.10,FINAL
1987-04-06,20.43,20.53,-0.10,FINAL
1987-04-07,20.43,20.52,-0.10,FINAL
1987-04-08,20.42,20.52,-0.10,FINAL
1987-04-09,20.41,20.52,-0.11,FINAL
1987-04-10,20.40,20.52,-0.12,FINAL
1987-04-11,20.39,20.52,-0.12,FINAL
1987-04-12,20.38,20.51,-0.13,FINAL
1987-04-13,20.37,20.51,-0.14,FINAL
1987-04-14,20.36,20.51,-0.15,FINAL
1987-04-15,20.36,20.51,-0.15,FINAL
1987-04-16,20.36,20.50,-0.14,FINAL
1987-04-17,20.36,20.50,-0.14,FINAL
1987-04-18,20.35,20.50,-0.14,FINAL
1987-04-19,20.35,20.49,-0.15,FINAL
1987-04-20,20.34,20.49,-0.15,FINAL
1987-04-21,20.34,20.49,-0.15,FINAL
1987-04-22,20.33,20.48,-0.16,FINAL
1987-04-23,20.32,20.48,-0.16,FINAL
1987-04-24,20.31,20.48,-0.17,FINAL
1987-04-25,20.30,20.48,-0.17,FINAL
1987-04-26,20.30,20.47,-0.18,FINAL
1987-04-27,20.29,20.47,-0.18,FINAL
1987-04-28,20.29,20.47,-0.18,FINAL
1987-04-29,20.29,20.46,-0.17,FINAL
1987-04-30,20.29,20.46,-0.17,FINAL
1987-05-01,20.30,20.46,-0.16,FINAL
1987-05-02,20.30,20.45,-0.16,FINAL
1987-05-03,20.30,20.45,-0.15,FINAL
1987-05-04,20.31,20.45,-0.14,FINAL
1987-05-05,20.31,20.44,-0.14,FINAL
1987-05-06,20.31,20.44,-0.13,FINAL
1987-05-07,20.30,20.44,-0.13,FINAL
1987-05-08,20.30,20.43,-0.13,FINAL
1987-05-09,20.30,20.43,-0.14,FINAL
1987-05-10,20.29,20.43,-0.14,FINAL
1987-05-11,20.28,20.42,-0.14,FINAL
1987-05-12,20.28,20.42,-0.15,FINAL
1987-05-13,20.28,20.42,-0.14,FINAL
1987-05-14,20.28,20.42,-0.14,FINAL
1987-05-15,20.28,20.41,-0.13,FINAL
1987-05-16,20.28,20.41,-0.13,FINAL
1987-05-17,20.28,20.41,-0.12,FINAL
1987-05-18,20.29,20.40,-0.12,FINAL
1987-05-19,20.29,20.40,-0.11,FINAL
1987-05-20,20.29,20.40,-0.11,FINAL
1987-05-21,20.28,20.39,-0.11,FINAL
1987-05-22,20.28,20.39,-0.11,FINAL
1987-05-23,20.28,20.39,-0.11,FINAL
1987-05-24,20.28,20.39,-0.11,FINAL
1987-05-25,20.28,20.38,-0.10,FINAL
1987-05-26,20.28,20.38,-0.10,FINAL
1987-05-27,20.28,20.38,-0.10,FINAL
1987-05-28,20.28,20.38,-0.10,FINAL
1987-05-29,20.27,20.37,-0.10,FINAL
1987-05-30,20.27,20.37,-0.10,FINAL
1987-05-31,20.26,20.37,-0.11,FINAL
1987-06-01,20.26,20.37,-0.11,FINAL
1987-06-02,20.25,20.37,-0.11,FINAL
1987-06-03,20.25,20.36,-0.12,FINAL
1987-06-04,20.24,20.36,-0.12,FINAL
1987-06-05,20.24,20.36,-0.12,FINAL
1987-06-06,20.24,20.36,-0.11,FINAL
1987-06-07,20.24,20.36,-0.12,FINAL
1987-06-08,20.24,20.36,-0.12,FINAL
1987-06-09,20.24,20.35,-0.12,FINAL
1987-06-10,20.23,20.35,-0.12,FINAL
1987-06-11,20.23,20.35,-0.12,FINAL
1987-06-12,20.22,20.35,-0.13,FINAL
1987-06-13,20.22,20.35,-0.13,FINAL
1987-06-14,20.21,20.35,-0.14,FINAL
1987-06-15,20.20,20.35,-0.14,FINAL
1987-06-16,20.20,20.35,-0.15,FINAL
1987-06-17,20.19,20.35,-0.16,FINAL
1987-06-18,20.18,20.35,-0.17,FINAL
1987-06-19,20.17,20.35,-0.18,FINAL
1987-06-20,20.16,20.35,-0.19,FINAL
1987-06-21,20.16,20.35,-0.19,FINAL
1987-06-22,20.16,20.35,-0.19,FINAL
1987-06-23,20.16,20.35,-0.19,FINAL
1987-06-24,20.16,20.35,-0.19,FINAL
1987-06-25,20.16,20.35,-0.19,FINAL
1987-06-26,20.17,20.35,-0.18,FINAL
1987-06-27,20.18,20.35,-0.17,FINAL
1987-06-28,20.19,20.35,-0.16,FINAL
1987-06-29,20.20,20.35,-0.15,FINAL
1987-06-30,20.21,20.35,-0.14,FINAL
1987-07-01,20.21,20.35,-0.14,FINAL
1987-07-02,20.22,20.35,-0.13,FINAL
1987-07-03,20.23,20.36,-0.13,FINAL
1987-07-04,20.22,20.36,-0.14,FINAL
1987-07-05,20.22,20.36,-0.14,FINAL
1987-07-06,20.21,20.36,-0.15,FINAL
1987-07-07,20.22,20.36,-0.14,FINAL
1987-07-08,20.23,20.36,-0.13,FINAL
1987-07-09,20.25,20.36,-0.11,FINAL
1987-07-10,20.26,20.37,-0.10,FINAL
1987-07-11,20.27,20.37,-0.09,FINAL
1987-07-12,20.28,20.37,-0.09,FINAL
1987-07-13,20.27,20.37,-0.10,FINAL
1987-07-14,20.26,20.37,-0.11,FINAL
1987-07-15,20.24,20.37,-0.13,FINAL
1987-07-16,20.23,20.38,-0.15,FINAL
1987-07-17,20.22,20.38,-0.16,FINAL
1987-07-18,20.22,20.38,-0.17,FINAL
1987-07-19,20.22,20.38,-0.16,FINAL
1987-07-20,20.23,20.38,-0.16,FINAL
1987-07-21,20.24,20.39,-0.14,FINAL
1987-07-22,20.26,20.39,-0.13,FINAL
1987-07-23,20.27,20.39,-0.12,FINAL
1987-07-24,20.28,20.39,-0.11,FINAL
1987-07-25,20.29,20.40,-0.11,FINAL
1987-07-26,20.29,20.40,-0.10,FINAL
1987-07-27,20.30,20.40,-0.10,FINAL
1987-07-28,20.31,20.40,-0.10,FINAL
1987-07-29,20.31,20.41,-0.10,FINAL
1987-07-30,20.30,20.41,-0.10,FINAL
1987-07-31,20.30,20.41,-0.11,FINAL
1987-08-01,20.31,20.41,-0.11,FINAL
1987-08-02,20.31,20.41,-0.10,FINAL
1987-08-03,20.32,20.42,-0.09,FINAL
1987-08-04,20.33,20.42,-0.09,FINAL
1987-08-05,20.34,20.42,-0.08,FINAL
1987-08-06,20.34,20.42,-0.08,FINAL
1987-08-07,20.34,20.42,-0.08,FINAL
1987-08-08,20.34,20.43,-0.09,FINAL
1987-08-09,20.34,20.43,-0.09,FINAL
1987-08-10,20.33,20.43,-0.10,FINAL
1987-08-11,20.33,20.43,-0.10,FINAL
1987-08-12,20.33,20.43,-0.10,FINAL
1987-08-13,20.33,20.43,-0.10,FINAL
1987-08-14,20.34,20.43,-0.10,FINAL
1987-08-15,20.34,20.43,-0.09,FINAL
1987-08-16,20.35,20.43,-0.08,FINAL
1987-08-17,20.36,20.44,-0.08,FINAL
1987-08-18,20.36,20.44,-0.08,FINAL
1987-08-19,20.36,20.44,-0.08,FINAL
1987-08-20,20.36,20.44,-0.08,FINAL
1987-08-21,20.36,20.44,-0.07,FINAL
1987-08-22,20.37,20.44,-0.06,FINAL
1987-08-23,20.38,20.43,-0.05,FINAL
1987-08-24,20.39,20.43,-0.04,FINAL
1987-08-25,20.39,20.43,-0.04,FINAL
1987-08-26,20.40,20.43,-0.04,FINAL
1987-08-27,20.39,20.43,-0.04,FINAL
1987-08-28,20.39,20.43,-0.04,FINAL
1987-08-29,20.38,20.43,-0.05,FINAL
1987-08-30,20.37,20.42,-0.06,FINAL
1987-08-31,20.36,20.42,-0.06,FINAL
1987-09-01,20.35,20.42,-0.07,FINAL
1987-09-02,20.35,20.42,-0.07,FINAL
1987-09-03,20.35,20.41,-0.06,FINAL
1987-09-04,20.35,20.41,-0.06,FINAL
1987-09-05,20.35,20.41,-0.06,FINAL
1987-09-06,20.35,20.40,-0.05,FINAL
1987-09-07,20.35,20.40,-0.05,FINAL
1987-09-08,20.35,20.39,-0.05,FINAL
1987-09-09,20.35,20.39,-0.04,FINAL
1987-09-10,20.34,20.38,-0.04,FINAL
1987-09-11,20.33,20.38,-0.05,FINAL
1987-09-12,20.32,20.37,-0.06,FINAL
1987-09-13,20.31,20.37,-0.06,FINAL
1987-09-14,20.30,20.36,-0.06,FINAL
1987-09-15,20.30,20.36,-0.06,FINAL
1987-09-16,20.30,20.35,-0.05,FINAL
1987-09-17,20.31,20.35,-0.04,FINAL
1987-09-18,20.32,20.34,-0.02,FINAL
1987-09-19,20.33,20.34,-0.01,FINAL
1987-09-20,20.33,20.33,-0.00,FINAL
1987-09-21,20.32,20.33,-0.00,FINAL
1987-09-22,20.31,20.32,-0.01,FINAL
1987-09-23,20.30,20.31,-0.02,FINAL
1987-09-24,20.28,20.31,-0.03,FINAL
1987-09-25,20.27,20.30,-0.04,FINAL
1987-09-26,20.26,20.30,-0.03,FINAL
1987-09-27,20.27,20.29,-0.03,FINAL
1987-09-28,20.27,20.29,-0.01,FINAL
1987-09-29,20.27,20.28,-0.01,FINAL
1987-09-30,20.25,20.27,-0.02,FINAL
1987-10-01,20.22,20.27,-0.05,FINAL
1987-10-02,20.19,20.26,-0.07,FINAL
1987-10-03,20.16,20.26,-0.10,FINAL
1987-10-04,20.14,20.25,-0.12,FINAL
1987-10-05,20.12,20.25,-0.13,FINAL
1987-10-06,20.12,20.24,-0.12,FINAL
1987-10-07,20.13,20.24,-0.11,FINAL
1987-10-08,20.15,20.23,-0.09,FINAL
1987-10-09,20.16,20.23,-0.07,FINAL
1987-10-10,20.17,20.22,-0.05,FINAL
1987-10-11,20.17,20.22,-0.05,FINAL
1987-10-12,20.16,20.22,-0.05,FINAL
1987-10-13,20.15,20.21,-0.06,FINAL
1987-10-14,20.13,20.21,-0.08,FINAL
1987-10-15,20.11,20.20,-0.09,FINAL
1987-10-16,20.10,20.20,-0.10,FINAL
1987-10-17,20.09,20.20,-0.11,FINAL
1987-10-18,20.08,20.19,-0.11,FINAL
1987-10-19,20.08,20.19,-0.11,FINAL
1987-10-20,20.08,20.19,-0.11,FINAL
1987-10-21,20.08,20.18,-0.10,FINAL
1987-10-22,20.08,20.18,-0.09,FINAL
1987-10-23,20.09,20.18,-0.09,FINAL
1987-10-24,20.09,20.17,-0.08,FINAL
1987-10-25,20.10,20.17,-0.07,FINAL
1987-10-26,20.10,20.17,-0.07,FINAL
1987-10-27,20.10,20.16,-0.06,FINAL
1987-10-28,20.09,20.16,-0.07,FINAL
1987-10-29,20.09,20.16,-0.07,FINAL
1987-10-30,20.10,20.15,-0.06,FINAL
1987-10-31,20.10,20.15,-0.05,FINAL
1987-11-01,20.11,20.15,-0.04,FINAL
1987-11-02,20.12,20.15,-0.03,FINAL
1987-11-03,20.12,20.14,-0.03,FINAL
1987-11-04,20.12,20.14,-0.02,FINAL
1987-11-05,20.12,20.14,-0.02,FINAL
1987-11-06,20.12,20.14,-0.02,FINAL
1987-11-07,20.11,20.13,-0.02,FINAL
1987-11-08,20.10,20.13,-0.03,FINAL
1987-11-09,20.10,20.13,-0.03,FINAL
1987-11-10,20.09,20.13,-0.04,FINAL
1987-11-11,20.09,20.13,-0.04,FINAL
1987-11-12,20.08,20.13,-0.04,FINAL
1987-11-13,20.08,20.12,-0.04,FINAL
1987-11-14,20.08,20.12,-0.04,FINAL
1987-11-15,20.07,20.12,-0.05,FINAL
1987-11-16,20.07,20.12,-0.05,FINAL
1987-11-17,20.06,20.12,-0.06,FINAL
1987-11-18,20.06,20.12,-0.06,FINAL
1987-11-19,20.06,20.12,-0.05,FINAL
1987-11-20,20.07,20.12,-0.05,FINAL
1987-11-21,20.07,20.12,-0.05,FINAL
1987-11-22,20.07,20.12,-0.04,FINAL
1987-11-23,20.08,20.12,-0.04,FINAL
1987-11-24,20.09,20.12,-0.03,FINAL
1987-11-25,20.10,20.12,-0.02,FINAL
1987-11-26,20.10,20.12,-0.01,FINAL
1987-11-27,20.11,20.12,-0.01,FINAL
1987-11-28,20.11,20.12,-0.01,FINAL
1987-11-29,20.11,20.12,-0.01,FINAL
1987-11-30,20.11,20.12,-0.02,FINAL
1987-12-01,20.10,20.13,-0.02,FINAL
1987-12-02,20.10,20.13,-0.03,FINAL
1987-12-03,20.10,20.13,-0.03,FINAL
1987-12-04,20.09,20.13,-0.04,FINAL
1987-12-05,20.08,20.13,-0.05,FINAL
1987-12-06,20.08,20.14,-0.06,FINAL
1987-12-07,20.08,20.14,-0.06,FINAL
1987-12-08,20.08,20.14,-0.07,FINAL
1987-12-09,20.08,20.15,-0.07,FINAL
1987-12-10,20.09,20.15,-0.06,FINAL
1987-12-11,20.10,20.15,-0.06,FINAL
1987-12-12,20.11,20.16,-0.05,FINAL
1987-12-13,20.11,20.16,-0.04,FINAL
1987-12-14,20.11,20.16,-0.05,FINAL
1987-12-15,20.11,20.17,-0.06,FINAL
1987-12-16,20.10,20.17,-0.07,FINAL
1987-12-17,20.10,20.17,-0.08,FINAL
1987-12-18,20.09,20.18,-0.09,FINAL
1987-12-19,20.07,20.18,-0.11,FINAL
1987-12-20,20.05,20.19,-0.13,FINAL
1987-12-21,20.04,20.19,-0.16,FINAL
1987-12-22,20.03,20.19,-0.17,FINAL
1987-12-23,20.03,20.20,-0.17,FINAL
1987-12-24,20.04,20.20,-0.16,FINAL
1987-12-25,20.07,20.21,-0.14,FINAL
1987-12-26,20.10,20.21,-0.11,FINAL
1987-12-27,20.14,20.22,-0.08,FINAL
1987-12-28,20.17,20.22,-0.05,FINAL
1987-12-29,20.18,20.22,-0.04,FINAL
1987-12-30,20.18,20.23,-0.05,FINAL
1987-12-31,20.17,20.23,-0.07,FINAL
1988-01-01,20.14,20.24,-0.10,FINAL
1988-01-02,20.12,20.24,-0.13,FINAL
1988-01-03,20.10,20.25,-0.14,FINAL
1988-01-04,20.11,20.25,-0.14,FINAL
1988-01-05,20.12,20.26,-0.13,FINAL
1988-01-06,20.15,20.26,-0.12,FINAL
1988-01-07,20.17,20.27,-0.10,FINAL
1988-01-08,20.19,20.27,-0.08,FINAL
1988-01-09,20.20,20.28,-0.07,FINAL
1988-01-10,20.21,20.28,-0.08,FINAL
1988-01-11,20.20,20.29,-0.08,FINAL
1988-01-12,20.20,20.29,-0.09,FINAL
1988-01-13,20.20,20.30,-0.09,FINAL
1988-01-14,20.21,20.30,-0.10,FINAL
1988-01-15,20.21,20.31,-0.10,FINAL
1988-01-16,20.22,20.31,-0.09,FINAL
1988-01-17,20.23,20.32,-0.09,FINAL
1988-01-18,20.24,20.32,-0.08,FINAL
1988-01-19,20.25,20.33,-0.08,FINAL
1988-01-20,20.25,20.34,-0.08,FINAL
1988-01-21,20.26,20.34,-0.08,FINAL
1988-01-22,20.26,20.35,-0.08,FINAL
1988-01-23,20.27,20.35,-0.08,FINAL
1988-01-24,20.28,20.36,-0.08,FINAL
1988-01-25,20.29,20.36,-0.07,FINAL
1988-01-26,20.30,20.37,-0.07,FINAL
1988-01-27,20.30,20.38,-0.08,FINAL
1988-01-28,20.30,20.38,-0.08,FINAL
1988-01-29,20.29,20.39,-0.09,FINAL
1988-01-30,20.29,20.39,-0.10,FINAL
1988-01-31,20.29,20.40,-0.11,FINAL
1988-02-01,20.28,20.40,-0.12,FINAL
1988-02-02,20.28,20.41,-0.13,FINAL
1988-02-03,20.28,20.41,-0.14,FINAL
1988-02-04,20.28,20.42,-0.14,FINAL
1988-02-05,20.28,20.43,-0.14,FINAL
1988-02-06,20.29,20.43,-0.14,FINAL
1988-02-07,20.30,20.44,-0.13,FINAL
1988-02-08,20.31,20.44,-0.13,FINAL
1988-02-09,20.32,20.45,-0.13,FINAL
1988-02-10,20.32,20.45,-0.13,FINAL
1988-02-11,20.33,20.45,-0.12,FINAL
1988-02-12,20.35,20.46,-0.11,FINAL
1988-02-13,20.36,20.46,-0.10,FINAL
1988-02-14,20.38,20.47,-0.09,FINAL
1988-02-15,20.39,20.47,-0.08,FINAL
1988-02-16,20.40,20.48,-0.08,FINAL
1988-02-17,20.41,20.48,-0.07,FINAL
1988-02-18,20.43,20.48,-0.06,FINAL
1988-02-19,20.43,20.49,-0.06,FINAL
1988-02-20,20.43,20.49,-0.06,FINAL
1988-02-21,20.44,20.49,-0.06,FINAL
1988-02-22,20.44,20.50,-0.06,FINAL
1988-02-23,20.44,20.50,-0.06,FINAL
1988-02-24,20.45,20.50,-0.05,FINAL
1988-02-25,20.45,20.51,-0.05,FINAL
1988-02-26,20.45,20.51,-0.06,FINAL
1988-02-27,20.45,20.51,-0.06,FINAL
1988-02-28,20.44,20.51,-0.08,FINAL
1988-02-29,20.43,20.51,-0.09,FINAL
1988-03-01,20.42,20.52,-0.10,FINAL
1988-03-02,20.41,20.52,-0.11,FINAL
1988-03-03,20.40,20.52,-0.12,FINAL
1988-03-04,20.40,20.52,-0.12,FINAL
1988-03-05,20.39,20.52,-0.13,FINAL
1988-03-06,20.39,20.53,-0.13,FINAL
1988-03-07,20.40,20.53,-0.13,FINAL
1988-03-08,20.41,20.53,-0.12,FINAL
1988-03-09,20.43,20.53,-0.10,FINAL
1988-03-10,20.45,20.53,-0.08,FINAL
1988-03-11,20.46,20.53,-0.07,FINAL
1988-03-12,20.48,20.53,-0.06,FINAL
1988-03-13,20.49,20.54,-0.05,FINAL
1988-03-14,20.49,20.54,-0.05,FINAL
1988-03-15,20.49,20.54,-0.05,FINAL
1988-03-16,20.48,20.54,-0.06,FINAL
1988-03-17,20.47,20.54,-0.07,FINAL
1988-03-18,20.45,20.54,-0.08,FINAL
1988-03-19,20.43,20.54,-0.11,FINAL
1988-03-20,20.41,20.54,-0.13,FINAL
1988-03-21,20.40,20.54,-0.14,FINAL
1988-03-22,20.39,20.54,-0.15,FINAL
1988-03-23,20.39,20.54,-0.15,FINAL
1988-03-24,20.38,20.54,-0.16,FINAL
1988-03-25,20.37,20.54,-0.16,FINAL
1988-03-26,20.37,20.54,-0.17,FINAL
1988-03-27,20.38,20.54,-0.16,FINAL
1988-03-28,20.38,20.54,-0.16,FINAL
1988-03-29,20.39,20.54,-0.15,FINAL
1988-03-30,20.39,20.54,-0.15,FINAL
1988-03-31,20.39,20.53,-0.15,FINAL
1988-04-01,20.39,20.53,-0.14,FINAL
1988-04-02,20.39,20.53,-0.14,FINAL
1988-04-03,20.39,20.53,-0.14,FINAL
1988-04-04,20.40,20.53,-0.13,FINAL
1988-04-05,20.40,20.53,-0.13,FINAL
1988-04-06,20.39,20.53,-0.13,FINAL
1988-04-07,20.39,20.52,-0.13,FINAL
1988-04-08,20.39,20.52,-0.13,FINAL
1988-04-09,20.39,20.52,-0.13,FINAL
1988-04-10,20.39,20.52,-0.13,FINAL
1988-04-11,20.38,20.52,-0.13,FINAL
1988-04-12,20.38,20.51,-0.13,FINAL
1988-04-13,20.38,20.51,-0.13,FINAL
1988-04-14,20.38,20.51,-0.13,FINAL
1988-04-15,20.38,20.51,-0.12,FINAL
1988-04-16,20.38,20.50,-0.12,FINAL
1988-04-17,20.38,20.50,-0.12,FINAL
1988-04-18,20.39,20.50,-0.11,FINAL
1988-04-19,20.39,20.49,-0.11,FINAL
1988-04-20,20.38,20.49,-0.11,FINAL
1988-04-21,20.38,20.49,-0.11,FINAL
1988-04-22,20.37,20.48,-0.11,FINAL
1988-04-23,20.37,20.48,-0.11,FINAL
1988-04-24,20.37,20.48,-0.11,FINAL
1988-04-25,20.37,20.48,-0.10,FINAL
1988-04-26,20.38,20.47,-0.10,FINAL
1988-04-27,20.37,20.47,-0.10,FINAL
1988-04-28,20.36,20.47,-0.10,FINAL
1988-04-29,20.35,20.46,-0.11,FINAL
1988-04-30,20.34,20.46,-0.12,FINAL
1988-05-01,20.33,20.46,-0.13,FINAL
1988-05-02,20.32,20.45,-0.14,FINAL
1988-05-03,20.30,20.45,-0.15,FINAL
1988-05-04,20.29,20.45,-0.16,FINAL
1988-05-05,20.28,20.44,-0.16,FINAL
1988-05-06,20.28,20.44,-0.16,FINAL
1988-05-07,20.28,20.44,-0.16,FINAL
1988-05-08,20.28,20.43,-0.16,FINAL
1988-05-09,20.28,20.43,-0.15,FINAL
1988-05-10,20.28,20.43,-0.14,FINAL
1988-05-11,20.29,20.42,-0.14,FINAL
1988-05-12,20.29,20.42,-0.13,FINAL
1988-05-13,20.28,20.42,-0.13,FINAL
1988-05-14,20.28,20.42,-0.14,FINAL
1988-05-15,20.27,20.41,-0.15,FINAL
1988-05-16,20.26,20.41,-0.15,FINAL
1988-05-17,20.25,20.41,-0.16,FINAL
1988-05-18,20.23,20.40,-0.17,FINAL
1988-05-19,20.22,20.40,-0.18,FINAL
1988-05-20,20.21,20.40,-0.18,FINAL
1988-05-21,20.21,20.39,-0.18,FINAL
1988-05-22,20.21,20.39,-0.18,FINAL
1988-05-23,20.20,20.39,-0.19,FINAL
1988-05-24,20.18,20.39,-0.21,FINAL
1988-05-25,20.17,20.38,-0.22,FINAL
1988-05-26,20.15,20.38,-0.23,FINAL
1988-05-27,20.15,20.38,-0.23,FINAL
1988-05-28,20.14,20.38,-0.23,FINAL
1988-05-29,20.14,20.37,-0.23,FINAL
1988-05-30,20.15,20.37,-0.22,FINAL
1988-05-31,20.16,20.37,-0.21,FINAL
1988-06-01,20.18,20.37,-0.19,FINAL
1988-06-02,20.18,20.37,-0.18,FINAL
1988-06-03,20.18,20.36,-0.19,FINAL
1988-06-04,20.16,20.36,-0.20,FINAL
1988-06-05,20.15,20.36,-0.21,FINAL
1988-06-06,20.14,20.36,-0.22,FINAL
1988-06-07,20.13,20.36,-0.23,FINAL
1988-06-08,20.14,20.36,-0.22,FINAL
1988-06-09,20.15,20.35,-0.21,FINAL
1988-06-10,20.16,20.35,-0.20,FINAL
1988-06-11,20.17,20.35,-0.19,FINAL
1988-06-12,20.17,20.35,-0.18,FINAL
1988-06-13,20.17,20.35,-0.18,FINAL
1988-06-14,20.16,20.35,-0.19,FINAL
1988-06-15,20.14,20.35,-0.21,FINAL
1988-06-16,20.13,20.35,-0.22,FINAL
1988-06-17,20.12,20.35,-0.23,FINAL
1988-06-18,20.11,20.35,-0.24,FINAL
1988-06-19,20.11,20.35,-0.24,FINAL
1988-06-20,20.11,20.35,-0.24,FINAL
1988-06-21,20.11,20.35,-0.23,FINAL
1988-06-22,20.11,20.35,-0.24,FINAL
1988-06-23,20.11,20.35,-0.24,FINAL
1988-06-24,20.10,20.35,-0.25,FINAL
1988-06-25,20.10,20.35,-0.25,FINAL
1988-06-26,20.09,20.35,-0.25,FINAL
1988-06-27,20.09,20.35,-0.26,FINAL
1988-06-28,20.09,20.35,-0.26,FINAL
1988-06-29,20.10,20.35,-0.25,FINAL
1988-06-30,20.10,20.35,-0.25,FINAL
1988-07-01,20.11,20.35,-0.25,FINAL
1988-07-02,20.11,20.35,-0.24,FINAL
1988-07-03,20.11,20.36,-0.24,FINAL
1988-07-04,20.11,20.36,-0.25,FINAL
1988-07-05,20.11,20.36,-0.25,FINAL
1988-07-06,20.10,20.36,-0.26,FINAL
1988-07-07,20.11,20.36,-0.25,FINAL
1988-07-08,20.11,20.36,-0.25,FINAL
1988-07-09,20.11,20.36,-0.25,FINAL
1988-07-10,20.11,20.37,-0.25,FINAL
1988-07-11,20.12,20.37,-0.25,FINAL
1988-07-12,20.13,20.37,-0.23,FINAL
1988-07-13,20.15,20.37,-0.22,FINAL
1988-07-14,20.15,20.37,-0.22,FINAL
1988-07-15,20.16,20.37,-0.21,FINAL
1988-07-16,20.17,20.38,-0.21,FINAL
1988-07-17,20.18,20.38,-0.20,FINAL
1988-07-18,20.18,20.38,-0.20,FINAL
1988-07-19,20.19,20.38,-0.19,FINAL
1988-07-20,20.19,20.38,-0.19,FINAL
1988-07-21,20.19,20.39,-0.20,FINAL
1988-07-22,20.19,20.39,-0.20,FINAL
1988-07-23,20.18,20.39,-0.21,FINAL
1988-07-24,20.18,20.39,-0.22,FINAL
1988-07-25,20.18,20.40,-0.22,FINAL
1988-07-26,20.17,20.40,-0.22,FINAL
1988-07-27,20.18,20.40,-0.22,FINAL
1988-07-28,20.18,20.40,-0.22,FINAL
1988-07-29,20.19,20.41,-0.22,FINAL
1988-07-30,20.20,20.41,-0.21,FINAL
1988-07-31,20.21,20.41,-0.20,FINAL
1988-08-01,20.22,20.41,-0.19,FINAL
1988-08-02,20.23,20.41,-0.18,FINAL
1988-08-03,20.24,20.42,-0.18,FINAL
1988-08-04,20.24,20.42,-0.18,FINAL
1988-08-05,20.24,20.42,-0.18,FINAL
1988-08-06,20.24,20.42,-0.18,FINAL
1988-08-07,20.24,20.42,-0.18,FINAL
1988-08-08,20.24,20.43,-0.18,FINAL
1988-08-09,20.24,20.43,-0.19,FINAL
1988-08-10,20.24,20.43,-0.19,FINAL
1988-08-11,20.24,20.43,-0.19,FINAL
1988-08-12,20.24,20.43,-0.20,FINAL
1988-08-13,20.23,20.43,-0.20,FINAL
1988-08-14,20.23,20.43,-0.20,FINAL
1988-08-15,20.24,20.43,-0.20,FINAL
1988-08-16,20.25,20.43,-0.18,FINAL
1988-08-17,20.26,20.44,-0.17,FINAL
1988-08-18,20.27,20.44,-0.16,FINAL
1988-08-19,20.28,20.44,-0.16,FINAL
1988-08-20,20.29,20.44,-0.14,FINAL
1988-08-21,20.31,20.44,-0.13,FINAL
1988-08-22,20.32,20.44,-0.12,FINAL
1988-08-23,20.32,20.43,-0.11,FINAL
1988-08-24,20.32,20.43,-0.11,FINAL
1988-08-25,20.32,20.43,-0.11,FINAL
1988-08-26,20.33,20.43,-0.10,FINAL
1988-08-27,20.34,20.43,-0.09,FINAL
1988-08-28,20.35,20.43,-0.08,FINAL
1988-08-29,20.35,20.43,-0.07,FINAL
1988-08-30,20.35,20.42,-0.07,FINAL
1988-08-31,20.35,20.42,-0.07,FINAL
1988-09-01,20.34,20.42,-0.08,FINAL
1988-09-02,20.32,20.42,-0.09,FINAL
1988-09-03,20.31,20.41,-0.10,FINAL
1988-09-04,20.29,20.41,-0.11,FINAL
1988-09-05,20.28,20.41,-0.13,FINAL
1988-09-06,20.26,20.40,-0.14,FINAL
1988-09-07,20.26,20.40,-0.14,FINAL
1988-09-08,20.26,20.39,-0.13,FINAL
1988-09-09,20.26,20.39,-0.13,FINAL
1988-09-10,20.25,20.38,-0.13,FINAL
1988-09-11,20.24,20.38,-0.14,FINAL
1988-09-12,20.24,20.37,-0.14,FINAL
1988-09-13,20.23,20.37,-0.14,FINAL
1988-09-14,20.22,20.36,-0.15,FINAL
1988-09-15,20.19,20.36,-0.17,FINAL
1988-09-16,20.16,20.35,-0.20,FINAL
1988-09-17,20.15,20.35,-0.20,FINAL
1988-09-18,20.13,20.34,-0.21,FINAL
1988-09-19,20.11,20.34,-0.23,FINAL
1988-09-20,20.06,20.33,-0.27,FINAL
1988-09-21,20.01,20.33,-0.32,FINAL
1988-09-22,19.98,20.32,-0.34,FINAL
1988-09-23,19.96,20.31,-0.36,FINAL
1988-09-24,19.93,20.31,-0.38,FINAL
1988-09-25,19.90,20.30,-0.40,FINAL
1988-09-26,19.87,20.30,-0.43,FINAL
1988-09-27,19.86,20.29,-0.44,FINAL
1988-09-28,19.85,20.29,-0.43,FINAL
1988-09-29,19.86,20.28,-0.42,FINAL
1988-09-30,19.87,20.27,-0.40,FINAL
1988-10-01,19.88,20.27,-0.39,FINAL
1988-10-02,19.89,20.26,-0.38,FINAL
1988-10-03,19.89,20.26,-0.37,FINAL
1988-10-04,19.90,20.25,-0.35,FINAL
1988-10-05,19.92,20.25,-0.33,FINAL
1988-10-06,19.93,20.24,-0.31,FINAL
1988-10-07,19.93,20.24,-0.31,FINAL
1988-10-08,19.93,20.23,-0.30,FINAL
1988-10-09,19.92,20.23,-0.30,FINAL
1988-10-10,19.92,20.22,-0.30,FINAL
1988-10-11,19.92,20.22,-0.29,FINAL
1988-10-12,19.92,20.22,-0.30,FINAL
1988-10-13,19.91,20.21,-0.30,FINAL
1988-10-14,19.91,20.21,-0.30,FINAL
1988-10-15,19.91,20.20,-0.29,FINAL
1988-10-16,19.91,20.20,-0.29,FINAL
1988-10-17,19.91,20.20,-0.28,FINAL
1988-10-18,19.91,20.19,-0.28,FINAL
1988-10-19,19.91,20.19,-0.28,FINAL
1988-10-20,19.92,20.19,-0.27,FINAL
1988-10-21,19.92,20.18,-0.26,FINAL
1988-10-22,19.92,20.18,-0.25,FINAL
1988-10-23,19.92,20.18,-0.25,FINAL
1988-10-24,19.92,20.17,-0.25,FINAL
1988-10-25,19.91,20.17,-0.26,FINAL
1988-10-26,19.91,20.17,-0.26,FINAL
1988-10-27,19.91,20.16,-0.25,FINAL
1988-10-28,19.92,20.16,-0.24,FINAL
1988-10-29,19.90,20.16,-0.26,FINAL
1988-10-30,19.85,20.15,-0.31,FINAL
1988-10-31,19.78,20.15,-0.37,FINAL
1988-11-01,19.72,20.15,-0.43,FINAL
1988-11-02,19.67,20.15,-0.47,FINAL
1988-11-03,19.63,20.14,-0.51,FINAL
1988-11-04,19.60,20.14,-0.55,FINAL
1988-11-05,19.58,20.14,-0.56,FINAL
1988-11-06,19.60,20.14,-0.54,FINAL
1988-11-07,19.63,20.13,-0.50,FINAL
1988-11-08,19.67,20.13,-0.46,FINAL
1988-11-09,19.71,20.13,-0.42,FINAL
1988-11-10,19.73,20.13,-0.40,FINAL
1988-11-11,19.73,20.13,-0.40,FINAL
1988-11-12,19.72,20.13,-0.40,FINAL
1988-11-13,19.72,20.12,-0.41,FINAL
1988-11-14,19.72,20.12,-0.41,FINAL
1988-11-15,19.72,20.12,-0.40,FINAL
1988-11-16,19.72,20.12,-0.40,FINAL
1988-11-17,19.72,20.12,-0.40,FINAL
1988-11-18,19.72,20.12,-0.40,FINAL
1988-11-19,19.72,20.12,-0.40,FINAL
1988-11-20,19.72,20.12,-0.39,FINAL
1988-11-21,19.72,20.12,-0.39,FINAL
1988-11-22,19.72,20.12,-0.39,FINAL
1988-11-23,19.72,20.12,-0.39,FINAL
1988-11-24,19.72,20.12,-0.39,FINAL
1988-11-25,19.72,20.12,-0.40,FINAL
1988-11-26,19.72,20.12,-0.40,FINAL
1988-11-27,19.71,20.12,-0.41,FINAL
1988-11-28,19.71,20.12,-0.41,FINAL
1988-11-29,19.72,20.12,-0.40,FINAL
1988-11-30,19.74,20.12,-0.38,FINAL
1988-12-01,19.76,20.13,-0.36,FINAL
1988-12-02,19.78,20.13,-0.35,FINAL
1988-12-03,19.79,20.13,-0.34,FINAL
1988-12-04,19.80,20.13,-0.33,FINAL
1988-12-05,19.81,20.13,-0.33,FINAL
1988-12-06,19.80,20.14,-0.33,FINAL
1988-12-07,19.79,20.14,-0.35,FINAL
1988-12-08,19.78,20.14,-0.36,FINAL
1988-12-09,19.77,20.15,-0.37,FINAL
1988-12-10,19.77,20.15,-0.38,FINAL
1988-12-11,19.78,20.15,-0.37,FINAL
1988-12-12,19.79,20.16,-0.37,FINAL
1988-12-13,19.79,20.16,-0.37,FINAL
1988-12-14,19.80,20.16,-0.37,FINAL
1988-12-15,19.79,20.17,-0.38,FINAL
1988-12-16,19.79,20.17,-0.38,FINAL
1988-12-17,19.78,20.17,-0.39,FINAL
1988-12-18,19.78,20.18,-0.40,FINAL
1988-12-19,19.79,20.18,-0.39,FINAL
1988-12-20,19.80,20.19,-0.38,FINAL
1988-12-21,19.82,20.19,-0.37,FINAL
1988-12-22,19.84,20.19,-0.35,FINAL
1988-12-23,19.86,20.20,-0.34,FINAL
1988-12-24,19.86,20.20,-0.34,FINAL
1988-12-25,19.86,20.21,-0.34,FINAL
1988-12-26,19.86,20.21,-0.35,FINAL
1988-12-27,19.85,20.22,-0.37,FINAL
1988-12-28,19.84,20.22,-0.38,FINAL
1988-12-29,19.82,20.22,-0.41,FINAL
1988-12-30,19.80,20.23,-0.43,FINAL
1988-12-31,19.79,20.23,-0.44,FINAL
1989-01-01,19.79,20.24,-0.45,FINAL
1989-01-02,19.80,20.24,-0.44,FINAL
1989-01-03,19.81,20.25,-0.44,FINAL
1989-01-04,19.83,20.25,-0.43,FINAL
1989-01-05,19.84,20.26,-0.42,FINAL
1989-01-06,19.86,20.26,-0.40,FINAL
1989-01-07,19.88,20.27,-0.39,FINAL
1989-01-08,19.91,20.27,-0.36,FINAL
1989-01-09,19.94,20.28,-0.33,FINAL
1989-01-10,19.96,20.28,-0.32,FINAL
1989-01-11,19.97,20.29,-0.31,FINAL
1989-01-12,19.98,20.29,-0.31,FINAL
1989-01-13,19.99,20.30,-0.30,FINAL
1989-01-14,20.00,20.30,-0.30,FINAL
1989-01-15,20.01,20.31,-0.30,FINAL
1989-01-16,20.00,20.31,-0.31,FINAL
1989-01-17,20.00,20.32,-0.32,FINAL
1989-01-18,20.00,20.32,-0.32,FINAL
1989-01-19,20.01,20.33,-0.32,FINAL
1989-01-20,20.03,20.34,-0.31,FINAL
1989-01-21,20.04,20.34,-0.30,FINAL
1989-01-22,20.05,20.35,-0.30,FINAL
1989-01-23,20.05,20.35,-0.30,FINAL
1989-01-24,20.05,20.36,-0.31,FINAL
1989-01-25,20.04,20.36,-0.32,FINAL
1989-01-26,20.03,20.37,-0.34,FINAL
1989-01-27,20.03,20.38,-0.35,FINAL
1989-01-28,20.03,20.38,-0.35,FINAL
1989-01-29,20.05,20.39,-0.34,FINAL
1989-01-30,20.06,20.39,-0.33,FINAL
1989-01-31,20.08,20.40,-0.31,FINAL
1989-02-01,20.11,20.40,-0.30,FINAL
1989-02-02,20.13,20.41,-0.28,FINAL
1989-02-03,20.15,20.41,-0.27,FINAL
1989-02-04,20.15,20.42,-0.27,FINAL
1989-02-05,20.15,20.43,-0.27,FINAL
1989-02-06,20.15,20.43,-0.28,FINAL
1989-02-07,20.15,20.44,-0.28,FINAL
1989-02-08,20.15,20.44,-0.29,FINAL
1989-02-09,20.15,20.45,-0.30,FINAL
1989-02-10,20.15,20.45,-0.30,FINAL
1989-02-11,20.15,20.45,-0.31,FINAL
1989-02-12,20.16,20.46,-0.30,FINAL
1989-02-13,20.17,20.46,-0.29,FINAL
1989-02-14,20.19,20.47,-0.28,FINAL
1989-02-15,20.20,20.47,-0.27,FINAL
1989-02-16,20.22,20.48,-0.25,FINAL
1989-02-17,20.23,20.48,-0.25,FINAL
1989-02-18,20.24,20.48,-0.24,FINAL
1989-02-19,20.25,20.49,-0.24,FINAL
1989-02-20,20.24,20.49,-0.25,FINAL
1989-02-21,20.24,20.49,-0.26,FINAL
1989-02-22,20.22,20.50,-0.27,FINAL
1989-02-23,20.21,20.50,-0.29,FINAL
1989-02-24,20.20,20.50,-0.31,FINAL
1989-02-25,20.19,20.51,-0.32,FINAL
1989-02-26,20.18,20.51,-0.33,FINAL
1989-02-27,20.18,20.51,-0.33,FINAL
1989-02-28,20.18,20.51,-0.33,FINAL
1989-03-01,20.19,20.52,-0.32,FINAL
1989-03-02,20.20,20.52,-0.31,FINAL
1989-03-03,20.22,20.52,-0.30,FINAL
1989-03-04,20.23,20.52,-0.29,FINAL
1989-03-05,20.24,20.52,-0.28,FINAL
1989-03-06,20.24,20.53,-0.28,FINAL
1989-03-07,20.24,20.53,-0.29,FINAL
1989-03-08,20.24,20.53,-0.29,FINAL
1989-03-09,20.24,20.53,-0.29,FINAL
1989-03-10,20.25,20.53,-0.28,FINAL
1989-03-11,20.25,20.53,-0.28,FINAL
1989-03-12,20.25,20.53,-0.28,FINAL
1989-03-13,20.26,20.54,-0.28,FINAL
1989-03-14,20.28,20.54,-0.26,FINAL
1989-03-15,20.30,20.54,-0.23,FINAL
1989-03-16,20.32,20.54,-0.22,FINAL
1989-03-17,20.33,20.54,-0.21,FINAL
1989-03-18,20.34,20.54,-0.20,FINAL
1989-03-19,20.36,20.54,-0.18,FINAL
1989-03-20,20.37,20.54,-0.17,FINAL
1989-03-21,20.37,20.54,-0.17,FINAL
1989-03-22,20.36,20.54,-0.18,FINAL
1989-03-23,20.36,20.54,-0.18,FINAL
1989-03-24,20.36,20.54,-0.18,FINAL
1989-03-25,20.37,20.54,-0.17,FINAL
1989-03-26,20.38,20.54,-0.16,FINAL
1989-03-27,20.39,20.54,-0.15,FINAL
1989-03-28,20.39,20.54,-0.15,FINAL
1989-03-29,20.39,20.54,-0.15,FINAL
1989-03-30,20.38,20.54,-0.16,FINAL
1989-03-31,20.37,20.53,-0.16,FINAL
1989-04-01,20.36,20.53,-0.18,FINAL
1989-04-02,20.34,20.53,-0.19,FINAL
1989-04-03,20.31,20.53,-0.22,FINAL
1989-04-04,20.29,20.53,-0.24,FINAL
1989-04-05,20.28,20.53,-0.25,FINAL
1989-04-06,20.27,20.53,-0.25,FINAL
1989-04-07,20.26,20.52,-0.26,FINAL
1989-04-08,20.25,20.52,-0.27,FINAL
1989-04-09,20.23,20.52,-0.29,FINAL
1989-04-10,20.23,20.52,-0.29,FINAL
1989-04-11,20.22,20.52,-0.29,FINAL
1989-04-12,20.22,20.51,-0.29,FINAL
1989-04-13,20.22,20.51,-0.29,FINAL
1989-04-14,20.22,20.51,-0.29,FINAL
1989-04-15,20.22,20.51,-0.29,FINAL
1989-04-16,20.22,20.50,-0.28,FINAL
1989-04-17,20.22,20.50,-0.28,FINAL
1989-04-18,20.22,20.50,-0.28,FINAL
1989-04-19,20.22,20.49,-0.28,FINAL
1989-04-20,20.21,20.49,-0.28,FINAL
1989-04-21,20.21,20.49,-0.28,FINAL
1989-04-22,20.21,20.48,-0.28,FINAL
1989-04-23,20.20,20.48,-0.28,FINAL
1989-04-24,20.19,20.48,-0.29,FINAL
1989-04-25,20.18,20.48,-0.30,FINAL
1989-04-26,20.17,20.47,-0.30,FINAL
1989-04-27,20.17,20.47,-0.30,FINAL
1989-04-28,20.17,20.47,-0.30,FINAL
1989-04-29,20.17,20.46,-0.29,FINAL
1989-04-30,20.17,20.46,-0.29,FINAL
1989-05-01,20.18,20.46,-0.28,FINAL
1989-05-02,20.19,20.45,-0.27,FINAL
1989-05-03,20.19,20.45,-0.26,FINAL
1989-05-04,20.19,20.45,-0.25,FINAL
1989-05-05,20.19,20.44,-0.25,FINAL
1989-05-06,20.18,20.44,-0.26,FINAL
1989-05-07,20.18,20.44,-0.26,FINAL
1989-05-08,20.17,20.43,-0.26,FINAL
1989-05-09,20.17,20.43,-0.26,FINAL
1989-05-10,20.17,20.43,-0.26,FINAL
1989-05-11,20.17,20.42,-0.25,FINAL
1989-05-12,20.17,20.42,-0.25,FINAL
1989-05-13,20.16,20.42,-0.26,FINAL
1989-05-14,20.14,20.42,-0.28,FINAL
1989-05-15,20.12,20.41,-0.29,FINAL
1989-05-16,20.11,20.41,-0.30,FINAL
1989-05-17,20.09,20.41,-0.31,FINAL
1989-05-18,20.09,20.40,-0.31,FINAL
1989-05-19,20.10,20.40,-0.30,FINAL
1989-05-20,20.11,20.40,-0.29,FINAL
1989-05-21,20.12,20.39,-0.27,FINAL
1989-05-22,20.14,20.39,-0.26,FINAL
1989-05-23,20.15,20.39,-0.24,FINAL
1989-05-24,20.15,20.39,-0.24,FINAL
1989-05-25,20.14,20.38,-0.24,FINAL
1989-05-26,20.13,20.38,-0.25,FINAL
1989-05-27,20.11,20.38,-0.27,FINAL
1989-05-28,20.09,20.38,-0.29,FINAL
1989-05-29,20.07,20.37,-0.30,FINAL
1989-05-30,20.06,20.37,-0.32,FINAL
1989-05-31,20.05,20.37,-0.32,FINAL
1989-06-01,20.05,20.37,-0.32,FINAL
1989-06-02,20.05,20.37,-0.32,FINAL
1989-06-03,20.05,20.36,-0.31,FINAL
1989-06-04,20.06,20.36,-0.30,FINAL
1989-06-05,20.08,20.36,-0.28,FINAL
1989-06-06,20.09,20.36,-0.27,FINAL
1989-06-07,20.09,20.36,-0.26,FINAL
1989-06-08,20.09,20.36,-0.27,FINAL
1989-06-09,20.07,20.35,-0.28,FINAL
1989-06-10,20.05,20.35,-0.30,FINAL
1989-06-11,20.04,20.35,-0.31,FINAL
1989-06-12,20.03,20.35,-0.32,FINAL
1989-06-13,20.04,20.35,-0.31,FINAL
1989-06-14,20.05,20.35,-0.30,FINAL
1989-06-15,20.06,20.35,-0.29,FINAL
1989-06-16,20.07,20.35,-0.28,FINAL
1989-06-17,20.08,20.35,-0.27,FINAL
1989-06-18,20.08,20.35,-0.27,FINAL
1989-06-19,20.07,20.35,-0.28,FINAL
1989-06-20,20.06,20.35,-0.29,FINAL
1989-06-21,20.05,20.35,-0.30,FINAL
1989-06-22,20.05,20.35,-0.30,FINAL
1989-06-23,20.06,20.35,-0.29,FINAL
1989-06-24,20.07,20.35,-0.28,FINAL
1989-06-25,20.08,20.35,-0.27,FINAL
1989-06-26,20.09,20.35,-0.26,FINAL
1989-06-27,20.10,20.35,-0.25,FINAL
1989-06-28,20.11,20.35,-0.24,FINAL
1989-06-29,20.10,20.35,-0.25,FINAL
1989-06-30,20.10,20.35,-0.25,FINAL
1989-07-01,20.10,20.35,-0.26,FINAL
1989-07-02,20.10,20.35,-0.26,FINAL
1989-07-03,20.10,20.36,-0.26,FINAL
1989-07-04,20.10,20.36,-0.25,FINAL
1989-07-05,20.10,20.36,-0.25,FINAL
1989-07-06,20.11,20.36,-0.25,FINAL
1989-07-07,20.12,20.36,-0.24,FINAL
1989-07-08,20.13,20.36,-0.23,FINAL
1989-07-09,20.14,20.36,-0.22,FINAL
1989-07-10,20.15,20.37,-0.22,FINAL
1989-07-11,20.15,20.37,-0.22,FINAL
1989-07-12,20.15,20.37,-0.21,FINAL
1989-07-13,20.15,20.37,-0.22,FINAL
1989-07-14,20.15,20.37,-0.22,FINAL
1989-07-15,20.15,20.37,-0.22,FINAL
1989-07-16,20.15,20.38,-0.23,FINAL
1989-07-17,20.14,20.38,-0.24,FINAL
1989-07-18,20.13,20.38,-0.25,FINAL
1989-07-19,20.13,20.38,-0.25,FINAL
1989-07-20,20.13,20.38,-0.25,FINAL
1989-07-21,20.14,20.39,-0.25,FINAL
1989-07-22,20.13,20.39,-0.25,FINAL
1989-07-23,20.13,20.39,-0.26,FINAL
1989-07-24,20.13,20.39,-0.26,FINAL
1989-07-25,20.13,20.40,-0.26,FINAL
1989-07-26,20.14,20.40,-0.26,FINAL
1989-07-27,20.14,20.40,-0.26,FINAL
1989-07-28,20.15,20.40,-0.26,FINAL
1989-07-29,20.15,20.41,-0.25,FINAL
1989-07-30,20.16,20.41,-0.25,FINAL
1989-07-31,20.16,20.41,-0.25,FINAL
1989-08-01,20.17,20.41,-0.25,FINAL
1989-08-02,20.17,20.41,-0.25,FINAL
1989-08-03,20.17,20.42,-0.25,FINAL
1989-08-04,20.16,20.42,-0.25,FINAL
1989-08-05,20.16,20.42,-0.26,FINAL
1989-08-06,20.17,20.42,-0.25,FINAL
1989-08-07,20.18,20.42,-0.25,FINAL
1989-08-08,20.18,20.43,-0.24,FINAL
1989-08-09,20.19,20.43,-0.23,FINAL
1989-08-10,20.20,20.43,-0.23,FINAL
1989-08-11,20.21,20.43,-0.22,FINAL
1989-08-12,20.22,20.43,-0.21,FINAL
1989-08-13,20.23,20.43,-0.20,FINAL
1989-08-14,20.23,20.43,-0.20,FINAL
1989-08-15,20.23,20.43,-0.20,FINAL
1989-08-16,20.22,20.43,-0.21,FINAL
1989-08-17,20.21,20.44,-0.23,FINAL
1989-08-18,20.19,20.44,-0.24,FINAL
1989-08-19,20.18,20.44,-0.26,FINAL
1989-08-20,20.17,20.44,-0.27,FINAL
1989-08-21,20.16,20.44,-0.28,FINAL
1989-08-22,20.16,20.44,-0.28,FINAL
1989-08-23,20.16,20.43,-0.27,FINAL
1989-08-24,20.17,20.43,-0.26,FINAL
1989-08-25,20.18,20.43,-0.25,FINAL
1989-08-26,20.19,20.43,-0.24,FINAL
1989-08-27,20.20,20.43,-0.23,FINAL
1989-08-28,20.20,20.43,-0.23,FINAL
1989-08-29,20.20,20.43,-0.23,FINAL
1989-08-30,20.19,20.42,-0.23,FINAL
1989-08-31,20.18,20.42,-0.24,FINAL
1989-09-01,20.17,20.42,-0.25,FINAL
1989-09-02,20.16,20.42,-0.25,FINAL
1989-09-03,20.15,20.41,-0.26,FINAL
1989-09-04,20.15,20.41,-0.26,FINAL
1989-09-05,20.14,20.41,-0.27,FINAL
1989-09-06,20.13,20.40,-0.27,FINAL
1989-09-07,20.13,20.40,-0.26,FINAL
1989-09-08,20.13,20.39,-0.26,FINAL
1989-09-09,20.14,20.39,-0.25,FINAL
1989-09-10,20.13,20.38,-0.25,FINAL
1989-09-11,20.13,20.38,-0.25,FINAL
1989-09-12,20.12,20.37,-0.26,FINAL
1989-09-13,20.11,20.37,-0.26,FINAL
1989-09-14,20.10,20.36,-0.26,FINAL
1989-09-15,20.10,20.36,-0.26,FINAL
1989-09-16,20.10,20.35,-0.26,FINAL
1989-09-17,20.10,20.35,-0.25,FINAL
1989-09-18,20.10,20.34,-0.24,FINAL
1989-09-19,20.10,20.34,-0.23,FINAL
1989-09-20,20.11,20.33,-0.23,FINAL
1989-09-21,20.11,20.33,-0.22,FINAL
1989-09-22,20.11,20.32,-0.21,FINAL
1989-09-23,20.11,20.31,-0.20,FINAL
1989-09-24,20.11,20.31,-0.20,FINAL
1989-09-25,20.10,20.30,-0.21,FINAL
1989-09-26,20.08,20.30,-0.21,FINAL
1989-09-27,20.08,20.29,-0.22,FINAL
1989-09-28,20.06,20.29,-0.22,FINAL
1989-09-29,20.05,20.28,-0.23,FINAL
1989-09-30,20.03,20.27,-0.25,FINAL
1989-10-01,20.00,20.27,-0.27,FINAL
1989-10-02,19.98,20.26,-0.28,FINAL
1989-10-03,19.97,20.26,-0.29,FINAL
1989-10-04,19.96,20.25,-0.29,FINAL
1989-10-05,19.95,20.25,-0.30,FINAL
1989-10-06,19.94,20.24,-0.30,FINAL
1989-10-07,19.94,20.24,-0.30,FINAL
1989-10-08,19.94,20.23,-0.29,FINAL
1989-10-09,19.95,20.23,-0.28,FINAL
1989-10-10,19.95,20.22,-0.28,FINAL
1989-10-11,19.94,20.22,-0.28,FINAL
1989-10-12,19.93,20.22,-0.28,FINAL
1989-10-13,19.92,20.21,-0.29,FINAL
1989-10-14,19.91,20.21,-0.30,FINAL
1989-10-15,19.90,20.20,-0.30,FINAL
1989-10-16,19.89,20.20,-0.31,FINAL
1989-10-17,19.89,20.20,-0.31,FINAL
1989-10-18,19.88,20.19,-0.31,FINAL
1989-10-19,19.88,20.19,-0.31,FINAL
1989-10-20,19.87,20.19,-0.32,FINAL
1989-10-21,19.85,20.18,-0.33,FINAL
1989-10-22,19.84,20.18,-0.34,FINAL
1989-10-23,19.83,20.18,-0.34,FINAL
1989-10-24,19.83,20.17,-0.35,FINAL
1989-10-25,19.82,20.17,-0.35,FINAL
1989-10-26,19.82,20.17,-0.34,FINAL
1989-10-27,19.82,20.16,-0.34,FINAL
1989-10-28,19.83,20.16,-0.33,FINAL
1989-10-29,19.83,20.16,-0.32,FINAL
1989-10-30,19.84,20.15,-0.31,FINAL
1989-10-31,19.85,20.15,-0.30,FINAL
1989-11-01,19.85,20.15,-0.30,FINAL
1989-11-02,19.85,20.15,-0.30,FINAL
1989-11-03,19.84,20.14,-0.30,FINAL
1989-11-04,19.85,20.14,-0.30,FINAL
1989-11-05,19.85,20.14,-0.29,FINAL
1989-11-06,19.84,20.14,-0.29,FINAL
1989-11-07,19.84,20.13,-0.29,FINAL
1989-11-08,19.84,20.13,-0.29,FINAL
1989-11-09,19.84,20.13,-0.29,FINAL
1989-11-10,19.85,20.13,-0.28,FINAL
1989-11-11,19.86,20.13,-0.27,FINAL
1989-11-12,19.86,20.13,-0.26,FINAL
1989-11-13,19.87,20.12,-0.26,FINAL
1989-11-14,19.87,20.12,-0.25,FINAL
1989-11-15,19.88,20.12,-0.24,FINAL
1989-11-16,19.88,20.12,-0.24,FINAL
1989-11-17,19.88,20.12,-0.24,FINAL
1989-11-18,19.87,20.12,-0.25,FINAL
1989-11-19,19.87,20.12,-0.25,FINAL
1989-11-20,19.86,20.12,-0.26,FINAL
1989-11-21,19.85,20.12,-0.27,FINAL
1989-11-22,19.84,20.12,-0.28,FINAL
1989-11-23,19.84,20.12,-0.28,FINAL
1989-11-24,19.84,20.12,-0.28,FINAL
1989-11-25,19.84,20.12,-0.28,FINAL
1989-11-26,19.84,20.12,-0.28,FINAL
1989-11-27,19.84,20.12,-0.28,FINAL
1989-11-28,19.85,20.12,-0.27,FINAL
1989-11-29,19.87,20.12,-0.25,FINAL
1989-11-30,19.90,20.12,-0.23,FINAL
1989-12-01,19.91,20.13,-0.21,FINAL
1989-12-02,19.92,20.13,-0.20,FINAL
1989-12-03,19.93,20.13,-0.20,FINAL
1989-12-04,19.94,20.13,-0.19,FINAL
1989-12-05,19.95,20.13,-0.18,FINAL
1989-12-06,19.95,20.14,-0.19,FINAL
1989-12-07,19.94,20.14,-0.20,FINAL
1989-12-08,19.94,20.14,-0.20,FINAL
1989-12-09,19.94,20.15,-0.21,FINAL
1989-12-10,19.94,20.15,-0.21,FINAL
1989-12-11,19.95,20.15,-0.20,FINAL
1989-12-12,19.96,20.16,-0.20,FINAL
1989-12-13,19.96,20.16,-0.19,FINAL
1989-12-14,19.96,20.16,-0.20,FINAL
1989-12-15,19.96,20.17,-0.21,FINAL
1989-12-16,19.96,20.17,-0.21,FINAL
1989-12-17,19.95,20.17,-0.22,FINAL
1989-12-18,19.95,20.18,-0.23,FINAL
1989-12-19,19.93,20.18,-0.25,FINAL
1989-12-20,19.92,20.19,-0.27,FINAL
1989-12-21,19.91,20.19,-0.28,FINAL
1989-12-22,19.90,20.19,-0.29,FINAL
1989-12-23,19.90,20.20,-0.29,FINAL
1989-12-24,19.92,20.20,-0.28,FINAL
1989-12-25,19.94,20.21,-0.26,FINAL
1989-12-26,19.97,20.21,-0.24,FINAL
1989-12-27,20.00,20.22,-0.22,FINAL
1989-12-28,20.03,20.22,-0.19,FINAL
1989-12-29,20.05,20.22,-0.18,FINAL
1989-12-30,20.05,20.23,-0.17,FINAL
1989-12-31,20.05,20.23,-0.18,FINAL
1990-01-01,20.04,20.24,-0.20,FINAL
1990-01-02,20.02,20.24,-0.22,FINAL
1990-01-03,20.01,20.25,-0.24,FINAL
1990-01-04,20.00,20.25,-0.25,FINAL
1990-01-05,20.01,20.26,-0.25,FINAL
1990-01-06,20.02,20.26,-0.24,FINAL
1990-01-07,20.03,20.27,-0.24,FINAL
1990-01-08,20.03,20.27,-0.24,FINAL
1990-01-09,20.04,20.28,-0.24,FINAL
1990-01-10,20.04,20.28,-0.24,FINAL
1990-01-11,20.04,20.29,-0.24,FINAL
1990-01-12,20.05,20.29,-0.24,FINAL
1990-01-13,20.06,20.30,-0.24,FINAL
1990-01-14,20.06,20.30,-0.24,FINAL
1990-01-15,20.07,20.31,-0.23,FINAL
1990-01-16,20.08,20.31,-0.23,FINAL
1990-01-17,20.09,20.32,-0.23,FINAL
1990-01-18,20.10,20.32,-0.23,FINAL
1990-01-19,20.09,20.33,-0.24,FINAL
1990-01-20,20.09,20.34,-0.25,FINAL
1990-01-21,20.08,20.34,-0.26,FINAL
1990-01-22,20.08,20.35,-0.26,FINAL
1990-01-23,20.09,20.35,-0.26,FINAL
1990-01-24,20.10,20.36,-0.26,FINAL
1990-01-25,20.11,20.36,-0.25,FINAL
1990-01-26,20.13,20.37,-0.24,FINAL
1990-01-27,20.15,20.38,-0.23,FINAL
1990-01-28,20.16,20.38,-0.22,FINAL
1990-01-29,20.17,20.39,-0.22,FINAL
1990-01-30,20.17,20.39,-0.22,FINAL
1990-01-31,20.17,20.40,-0.23,FINAL
1990-02-01,20.17,20.40,-0.23,FINAL
1990-02-02,20.18,20.41,-0.23,FINAL
1990-02-03,20.19,20.41,-0.23,FINAL
1990-02-04,20.20,20.42,-0.22,FINAL
1990-02-05,20.21,20.43,-0.22,FINAL
1990-02-06,20.22,20.43,-0.21,FINAL
1990-02-07,20.24,20.44,-0.19,FINAL
1990-02-08,20.27,20.44,-0.17,FINAL
1990-02-09,20.29,20.45,-0.16,FINAL
1990-02-10,20.30,20.45,-0.15,FINAL
1990-02-11,20.31,20.45,-0.14,FINAL
1990-02-12,20.33,20.46,-0.13,FINAL
1990-02-13,20.34,20.46,-0.13,FINAL
1990-02-14,20.34,20.47,-0.13,FINAL
1990-02-15,20.33,20.47,-0.14,FINAL
1990-02-16,20.33,20.48,-0.15,FINAL
1990-02-17,20.34,20.48,-0.14,FINAL
1990-02-18,20.35,20.48,-0.13,FINAL
1990-02-19,20.36,20.49,-0.12,FINAL
1990-02-20,20.38,20.49,-0.11,FINAL
1990-02-21,20.39,20.49,-0.10,FINAL
1990-02-22,20.40,20.50,-0.10,FINAL
1990-02-23,20.41,20.50,-0.09,FINAL
1990-02-24,20.42,20.50,-0.08,FINAL
1990-02-25,20.42,20.51,-0.09,FINAL
1990-02-26,20.41,20.51,-0.09,FINAL
1990-02-27,20.41,20.51,-0.10,FINAL
1990-02-28,20.40,20.51,-0.11,FINAL
1990-03-01,20.39,20.52,-0.12,FINAL
1990-03-02,20.39,20.52,-0.13,FINAL
1990-03-03,20.38,20.52,-0.14,FINAL
1990-03-04,20.37,20.52,-0.15,FINAL
1990-03-05,20.36,20.52,-0.16,FINAL
1990-03-06,20.36,20.53,-0.17,FINAL
1990-03-07,20.36,20.53,-0.17,FINAL
1990-03-08,20.36,20.53,-0.17,FINAL
1990-03-09,20.35,20.53,-0.18,FINAL
1990-03-10,20.33,20.53,-0.20,FINAL
1990-03-11,20.32,20.53,-0.21,FINAL
1990-03-12,20.32,20.53,-0.22,FINAL
1990-03-13,20.31,20.54,-0.22,FINAL
1990-03-14,20.31,20.54,-0.23,FINAL
1990-03-15,20.30,20.54,-0.23,FINAL
1990-03-16,20.30,20.54,-0.23,FINAL
1990-03-17,20.31,20.54,-0.23,FINAL
1990-03-18,20.32,20.54,-0.22,FINAL
1990-03-19,20.33,20.54,-0.21,FINAL
1990-03-20,20.34,20.54,-0.20,FINAL
1990-03-21,20.34,20.54,-0.20,FINAL
1990-03-22,20.35,20.54,-0.19,FINAL
1990-03-23,20.35,20.54,-0.19,FINAL
1990-03-24,20.35,20.54,-0.19,FINAL
1990-03-25,20.35,20.54,-0.19,FINAL
1990-03-26,20.34,20.54,-0.20,FINAL
1990-03-27,20.32,20.54,-0.21,FINAL
1990-03-28,20.32,20.54,-0.22,FINAL
1990-03-29,20.34,20.54,-0.20,FINAL
1990-03-30,20.37,20.54,-0.17,FINAL
1990-03-31,20.39,20.53,-0.14,FINAL
1990-04-01,20.42,20.53,-0.12,FINAL
1990-04-02,20.44,20.53,-0.09,FINAL
1990-04-03,20.46,20.53,-0.07,FINAL
1990-04-04,20.48,20.53,-0.05,FINAL
1990-04-05,20.47,20.53,-0.05,FINAL
1990-04-06,20.46,20.53,-0.06,FINAL
1990-04-07,20.44,20.52,-0.08,FINAL
1990-04-08,20.43,20.52,-0.09,FINAL
1990-04-09,20.42,20.52,-0.10,FINAL
1990-04-10,20.42,20.52,-0.09,FINAL
1990-04-11,20.42,20.52,-0.09,FINAL
1990-04-12,20.42,20.51,-0.09,FINAL
1990-04-13,20.42,20.51,-0.09,FINAL
1990-04-14,20.41,20.51,-0.10,FINAL
1990-04-15,20.41,20.51,-0.09,FINAL
1990-04-16,20.41,20.50,-0.10,FINAL
1990-04-17,20.40,20.50,-0.10,FINAL
1990-04-18,20.39,20.50,-0.11,FINAL
1990-04-19,20.38,20.49,-0.11,FINAL
1990-04-20,20.37,20.49,-0.12,FINAL
1990-04-21,20.36,20.49,-0.12,FINAL
1990-04-22,20.36,20.48,-0.12,FINAL
1990-04-23,20.36,20.48,-0.12,FINAL
1990-04-24,20.36,20.48,-0.12,FINAL
1990-04-25,20.36,20.48,-0.12,FINAL
1990-04-26,20.36,20.47,-0.11,FINAL
1990-04-27,20.37,20.47,-0.10,FINAL
1990-04-28,20.38,20.47,-0.09,FINAL
1990-04-29,20.39,20.46,-0.07,FINAL
1990-04-30,20.40,20.46,-0.06,FINAL
1990-05-01,20.40,20.46,-0.05,FINAL
1990-05-02,20.41,20.45,-0.05,FINAL
1990-05-03,20.41,20.45,-0.04,FINAL
1990-05-04,20.41,20.45,-0.04,FINAL
1990-05-05,20.40,20.44,-0.04,FINAL
1990-05-06,20.39,20.44,-0.05,FINAL
1990-05-07,20.38,20.44,-0.06,FINAL
1990-05-08,20.37,20.43,-0.06,FINAL
1990-05-09,20.37,20.43,-0.06,FINAL
1990-05-10,20.37,20.43,-0.05,FINAL
1990-05-11,20.38,20.42,-0.05,FINAL
1990-05-12,20.38,20.42,-0.04,FINAL
1990-05-13,20.37,20.42,-0.04,FINAL
1990-05-14,20.36,20.42,-0.05,FINAL
1990-05-15,20.36,20.41,-0.06,FINAL
1990-05-16,20.35,20.41,-0.06,FINAL
1990-05-17,20.34,20.41,-0.07,FINAL
1990-05-18,20.32,20.40,-0.08,FINAL
1990-05-19,20.31,20.40,-0.09,FINAL
1990-05-20,20.30,20.40,-0.10,FINAL
1990-05-21,20.29,20.39,-0.10,FINAL
1990-05-22,20.29,20.39,-0.10,FINAL
1990-05-23,20.29,20.39,-0.10,FINAL
1990-05-24,20.29,20.39,-0.10,FINAL
1990-05-25,20.30,20.38,-0.09,FINAL
1990-05-26,20.30,20.38,-0.08,FINAL
1990-05-27,20.31,20.38,-0.07,FINAL
1990-05-28,20.30,20.38,-0.08,FINAL
1990-05-29,20.29,20.37,-0.08,FINAL
1990-05-30,20.28,20.37,-0.09,FINAL
1990-05-31,20.27,20.37,-0.10,FINAL
1990-06-01,20.26,20.37,-0.11,FINAL
1990-06-02,20.24,20.37,-0.13,FINAL
1990-06-03,20.22,20.36,-0.15,FINAL
1990-06-04,20.21,20.36,-0.15,FINAL
1990-06-05,20.20,20.36,-0.16,FINAL
1990-06-06,20.20,20.36,-0.16,FINAL
1990-06-07,20.19,20.36,-0.17,FINAL
1990-06-08,20.17,20.36,-0.18,FINAL
1990-06-09,20.17,20.35,-0.18,FINAL
1990-06-10,20.17,20.35,-0.18,FINAL
1990-06-11,20.17,20.35,-0.18,FINAL
1990-06-12,20.17,20.35,-0.18,FINAL
1990-06-13,20.17,20.35,-0.18,FINAL
1990-06-14,20.16,20.35,-0.18,FINAL
1990-06-15,20.16,20.35,-0.18,FINAL
1990-06-16,20.16,20.35,-0.18,FINAL
1990-06-17,20.16,20.35,-0.19,FINAL
1990-06-18,20.15,20.35,-0.19,FINAL
1990-06-19,20.15,20.35,-0.20,FINAL
1990-06-20,20.14,20.35,-0.20,FINAL
1990-06-21,20.14,20.35,-0.21,FINAL
1990-06-22,20.13,20.35,-0.21,FINAL
1990-06-23,20.13,20.35,-0.22,FINAL
1990-06-24,20.13,20.35,-0.22,FINAL
1990-06-25,20.13,20.35,-0.22,FINAL
1990-06-26,20.14,20.35,-0.21,FINAL
1990-06-27,20.14,20.35,-0.21,FINAL
1990-06-28,20.14,20.35,-0.21,FINAL
1990-06-29,20.15,20.35,-0.20,FINAL
1990-06-30,20.15,20.35,-0.20,FINAL
1990-07-01,20.15,20.35,-0.20,FINAL
1990-07-02,20.16,20.35,-0.20,FINAL
1990-07-03,20.16,20.36,-0.20,FINAL
1990-07-04,20.16,20.36,-0.20,FINAL
1990-07-05,20.16,20.36,-0.20,FINAL
1990-07-06,20.16,20.36,-0.20,FINAL
1990-07-07,20.16,20.36,-0.20,FINAL
1990-07-08,20.16,20.36,-0.20,FINAL
1990-07-09,20.16,20.36,-0.20,FINAL
1990-07-10,20.16,20.37,-0.20,FINAL
1990-07-11,20.17,20.37,-0.20,FINAL
1990-07-12,20.18,20.37,-0.19,FINAL
1990-07-13,20.19,20.37,-0.18,FINAL
1990-07-14,20.20,20.37,-0.17,FINAL
1990-07-15,20.21,20.37,-0.17,FINAL
1990-07-16,20.22,20.38,-0.16,FINAL
1990-07-17,20.23,20.38,-0.15,FINAL
1990-07-18,20.23,20.38,-0.15,FINAL
1990-07-19,20.23,20.38,-0.15,FINAL
1990-07-20,20.23,20.38,-0.15,FINAL
1990-07-21,20.23,20.39,-0.16,FINAL
1990-07-22,20.24,20.39,-0.15,FINAL
1990-07-23,20.25,20.39,-0.15,FINAL
1990-07-24,20.25,20.39,-0.14,FINAL
1990-07-25,20.26,20.40,-0.13,FINAL
1990-07-26,20.27,20.40,-0.13,FINAL
1990-07-27,20.28,20.40,-0.12,FINAL
1990-07-28,20.29,20.40,-0.12,FINAL
1990-07-29,20.29,20.41,-0.12,FINAL
1990-07-30,20.29,20.41,-0.12,FINAL
1990-07-31,20.28,20.41,-0.13,FINAL
1990-08-01,20.29,20.41,-0.13,FINAL
1990-08-02,20.29,20.41,-0.12,FINAL
1990-08-03,20.30,20.42,-0.12,FINAL
1990-08-04,20.30,20.42,-0.12,FINAL
1990-08-05,20.31,20.42,-0.11,FINAL
1990-08-06,20.31,20.42,-0.11,FINAL
1990-08-07,20.31,20.42,-0.11,FINAL
1990-08-08,20.31,20.43,-0.12,FINAL
1990-08-09,20.31,20.43,-0.12,FINAL
1990-08-10,20.31,20.43,-0.12,FINAL
1990-08-11,20.30,20.43,-0.13,FINAL
1990-08-12,20.30,20.43,-0.13,FINAL
1990-08-13,20.31,20.43,-0.13,FINAL
1990-08-14,20.31,20.43,-0.12,FINAL
1990-08-15,20.31,20.43,-0.12,FINAL
1990-08-16,20.31,20.43,-0.12,FINAL
1990-08-17,20.31,20.44,-0.13,FINAL
1990-08-18,20.30,20.44,-0.13,FINAL
1990-08-19,20.30,20.44,-0.14,FINAL
1990-08-20,20.30,20.44,-0.14,FINAL
1990-08-21,20.29,20.44,-0.14,FINAL
1990-08-22,20.29,20.44,-0.14,FINAL
1990-08-23,20.29,20.43,-0.14,FINAL
1990-08-24,20.29,20.43,-0.14,FINAL
1990-08-25,20.30,20.43,-0.14,FINAL
1990-08-26,20.29,20.43,-0.14,FINAL
1990-08-27,20.29,20.43,-0.14,FINAL
1990-08-28,20.28,20.43,-0.15,FINAL
1990-08-29,20.27,20.43,-0.15,FINAL
1990-08-30,20.27,20.42,-0.15,FINAL
1990-08-31,20.27,20.42,-0.15,FINAL
1990-09-01,20.28,20.42,-0.14,FINAL
1990-09-02,20.29,20.42,-0.13,FINAL
1990-09-03,20.29,20.41,-0.12,FINAL
1990-09-04,20.30,20.41,-0.11,FINAL
1990-09-05,20.31,20.41,-0.10,FINAL
1990-09-06,20.31,20.40,-0.09,FINAL
1990-09-07,20.31,20.40,-0.09,FINAL
1990-09-08,20.30,20.39,-0.10,FINAL
1990-09-09,20.29,20.39,-0.10,FINAL
1990-09-10,20.29,20.38,-0.10,FINAL
1990-09-11,20.28,20.38,-0.09,FINAL
1990-09-12,20.28,20.37,-0.09,FINAL
1990-09-13,20.29,20.37,-0.08,FINAL
1990-09-14,20.29,20.36,-0.08,FINAL
1990-09-15,20.29,20.36,-0.07,FINAL
1990-09-16,20.30,20.35,-0.06,FINAL
1990-09-17,20.30,20.35,-0.05,FINAL
1990-09-18,20.29,20.34,-0.05,FINAL
1990-09-19,20.29,20.34,-0.04,FINAL
1990-09-20,20.29,20.33,-0.04,FINAL
1990-09-21,20.29,20.33,-0.04,FINAL
1990-09-22,20.28,20.32,-0.04,FINAL
1990-09-23,20.27,20.31,-0.04,FINAL
1990-09-24,20.27,20.31,-0.04,FINAL
1990-09-25,20.27,20.30,-0.04,FINAL
1990-09-26,20.27,20.30,-0.03,FINAL
1990-09-27,20.27,20.29,-0.02,FINAL
1990-09-28,20.27,20.29,-0.02,FINAL
1990-09-29,20.27,20.28,-0.01,FINAL
1990-09-30,20.26,20.27,-0.01,FINAL
1990-10-01,20.25,20.27,-0.02,FINAL
1990-10-02,20.24,20.26,-0.02,FINAL
1990-10-03,20.23,20.26,-0.03,FINAL
1990-10-04,20.22,20.25,-0.04,FINAL
1990-10-05,20.21,20.25,-0.04,FINAL
1990-10-06,20.20,20.24,-0.04,FINAL
1990-10-07,20.20,20.24,-0.04,FINAL
1990-10-08,20.20,20.23,-0.03,FINAL
1990-10-09,20.20,20.23,-0.03,FINAL
1990-10-10,20.20,20.22,-0.02,FINAL
1990-10-11,20.20,20.22,-0.02,FINAL
1990-10-12,20.19,20.22,-0.03,FINAL
1990-10-13,20.18,20.21,-0.03,FINAL
1990-10-14,20.17,20.21,-0.03,FINAL
1990-10-15,20.17,20.20,-0.03,FINAL
1990-10-16,20.17,20.20,-0.03,FINAL
1990-10-17,20.17,20.20,-0.03,FINAL
1990-10-18,20.16,20.19,-0.03,FINAL
1990-10-19,20.16,20.19,-0.02,FINAL
1990-10-20,20.17,20.19,-0.01,FINAL
1990-10-21,20.18,20.18,0.00,FINAL
1990-10-22,20.19,20.18,0.01,FINAL
1990-10-23,20.19,20.18,0.02,FINAL
1990-10-24,20.19,20.17,0.02,FINAL
1990-10-25,20.18,20.17,0.02,FINAL
1990-10-26,20.17,20.17,0.00,FINAL
1990-10-27,20.15,20.16,-0.01,FINAL
1990-10-28,20.14,20.16,-0.02,FINAL
1990-10-29,20.12,20.16,-0.04,FINAL
1990-10-30,20.10,20.15,-0.05,FINAL
1990-10-31,20.10,20.15,-0.06,FINAL
1990-11-01,20.10,20.15,-0.05,FINAL
1990-11-02,20.10,20.15,-0.04,FINAL
1990-11-03,20.11,20.14,-0.03,FINAL
1990-11-04,20.11,20.14,-0.03,FINAL
1990-11-05,20.11,20.14,-0.03,FINAL
1990-11-06,20.11,20.14,-0.03,FINAL
1990-11-07,20.10,20.13,-0.03,FINAL
1990-11-08,20.10,20.13,-0.04,FINAL
1990-11-09,20.08,20.13,-0.05,FINAL
1990-11-10,20.07,20.13,-0.06,FINAL
1990-11-11,20.06,20.13,-0.07,FINAL
1990-11-12,20.06,20.13,-0.07,FINAL
1990-11-13,20.05,20.12,-0.08,FINAL
1990-11-14,20.04,20.12,-0.09,FINAL
1990-11-15,20.03,20.12,-0.10,FINAL
1990-11-16,20.02,20.12,-0.10,FINAL
1990-11-17,20.02,20.12,-0.10,FINAL
1990-11-18,20.02,20.12,-0.10,FINAL
1990-11-19,20.02,20.12,-0.10,FINAL
1990-11-20,20.01,20.12,-0.10,FINAL
1990-11-21,20.01,20.12,-0.11,FINAL
1990-11-22,20.01,20.12,-0.11,FINAL
1990-11-23,20.01,20.12,-0.11,FINAL
1990-11-24,20.01,20.12,-0.10,FINAL
1990-11-25,20.01,20.12,-0.10,FINAL
1990-11-26,20.02,20.12,-0.10,FINAL
1990-11-27,20.02,20.12,-0.10,FINAL
1990-11-28,20.02,20.12,-0.10,FINAL
1990-11-29,20.03,20.12,-0.09,FINAL
1990-11-30,20.04,20.12,-0.08,FINAL
1990-12-01,20.04,20.13,-0.08,FINAL
1990-12-02,20.05,20.13,-0.08,FINAL
1990-12-03,20.06,20.13,-0.07,FINAL
1990-12-04,20.07,20.13,-0.06,FINAL
1990-12-05,20.09,20.13,-0.05,FINAL
1990-12-06,20.10,20.14,-0.04,FINAL
1990-12-07,20.11,20.14,-0.03,FINAL
1990-12-08,20.11,20.14,-0.03,FINAL
1990-12-09,20.12,20.15,-0.03,FINAL
1990-12-10,20.12,20.15,-0.03,FINAL
1990-12-11,20.12,20.15,-0.03,FINAL
1990-12-12,20.11,20.16,-0.04,FINAL
1990-12-13,20.11,20.16,-0.05,FINAL
1990-12-14,20.11,20.16,-0.06,FINAL
1990-12-15,20.11,20.17,-0.06,FINAL
1990-12-16,20.11,20.17,-0.06,FINAL
1990-12-17,20.12,20.17,-0.05,FINAL
1990-12-18,20.13,20.18,-0.05,FINAL
1990-12-19,20.14,20.18,-0.05,FINAL
1990-12-20,20.14,20.19,-0.05,FINAL
1990-12-21,20.14,20.19,-0.05,FINAL
1990-12-22,20.15,20.19,-0.05,FINAL
1990-12-23,20.15,20.20,-0.05,FINAL
1990-12-24,20.15,20.20,-0.05,FINAL
1990-12-25,20.15,20.21,-0.06,FINAL
1990-12-26,20.14,20.21,-0.07,FINAL
1990-12-27,20.14,20.22,-0.07,FINAL
1990-12-28,20.14,20.22,-0.08,FINAL
1990-12-29,20.16,20.22,-0.07,FINAL
1990-12-30,20.17,20.23,-0.06,FINAL
1990-12-31,20.19,20.23,-0.04,FINAL
1991-01-01,20.20,20.24,-0.03,FINAL
1991-01-02,20.22,20.24,-0.02,FINAL
1991-01-03,20.23,20.25,-0.01,FINAL
1991-01-04,20.24,20.25,-0.01,FINAL
1991-01-05,20.24,20.26,-0.02,FINAL
1991-01-06,20.23,20.26,-0.03,FINAL
1991-01-07,20.23,20.27,-0.04,FINAL
1991-01-08,20.23,20.27,-0.04,FINAL
1991-01-09,20.25,20.28,-0.02,FINAL
1991-01-10,20.27,20.28,-0.01,FINAL
1991-01-11,20.30,20.29,0.01,FINAL
1991-01-12,20.32,20.29,0.02,FINAL
1991-01-13,20.33,20.30,0.03,FINAL
1991-01-14,20.33,20.30,0.03,FINAL
1991-01-15,20.32,20.31,0.01,FINAL
1991-01-16,20.31,20.31,-0.00,FINAL
1991-01-17,20.30,20.32,-0.02,FINAL
1991-01-18,20.30,20.32,-0.03,FINAL
1991-01-19,20.30,20.33,-0.03,FINAL
1991-01-20,20.31,20.34,-0.03,FINAL
1991-01-21,20.32,20.34,-0.02,FINAL
1991-01-22,20.33,20.35,-0.01,FINAL
1991-01-23,20.35,20.35,-0.00,FINAL
1991-01-24,20.36,20.36,0.00,FINAL
1991-01-25,20.37,20.36,0.00,FINAL
1991-01-26,20.37,20.37,0.00,FINAL
1991-01-27,20.37,20.38,-0.00,FINAL
1991-01-28,20.37,20.38,-0.01,FINAL
1991-01-29,20.37,20.39,-0.01,FINAL
1991-01-30,20.37,20.39,-0.02,FINAL
1991-01-31,20.37,20.40,-0.02,FINAL
1991-02-01,20.37,20.40,-0.03,FINAL
1991-02-02,20.37,20.41,-0.04,FINAL
1991-02-03,20.37,20.41,-0.05,FINAL
1991-02-04,20.37,20.42,-0.05,FINAL
1991-02-05,20.37,20.43,-0.05,FINAL
1991-02-06,20.38,20.43,-0.05,FINAL
1991-02-07,20.39,20.44,-0.05,FINAL
1991-02-08,20.40,20.44,-0.04,FINAL
1991-02-09,20.41,20.45,-0.03,FINAL
1991-02-10,20.42,20.45,-0.03,FINAL
1991-02-11,20.43,20.45,-0.02,FINAL
1991-02-12,20.44,20.46,-0.02,FINAL
1991-02-13,20.44,20.46,-0.02,FINAL
1991-02-14,20.45,20.47,-0.02,FINAL
1991-02-15,20.44,20.47,-0.03,FINAL
1991-02-16,20.44,20.48,-0.03,FINAL
1991-02-17,20.43,20.48,-0.05,FINAL
1991-02-18,20.42,20.48,-0.06,FINAL
1991-02-19,20.42,20.49,-0.07,FINAL
1991-02-20,20.42,20.49,-0.07,FINAL
1991-02-21,20.42,20.49,-0.08,FINAL
1991-02-22,20.41,20.50,-0.08,FINAL
1991-02-23,20.41,20.50,-0.09,FINAL
1991-02-24,20.42,20.50,-0.08,FINAL
1991-02-25,20.43,20.51,-0.08,FINAL
1991-02-26,20.43,20.51,-0.07,FINAL
1991-02-27,20.44,20.51,-0.07,FINAL
1991-02-28,20.44,20.51,-0.08,FINAL
1991-03-01,20.43,20.52,-0.08,FINAL
1991-03-02,20.43,20.52,-0.09,FINAL
1991-03-03,20.43,20.52,-0.09,FINAL
1991-03-04,20.42,20.52,-0.10,FINAL
1991-03-05,20.41,20.52,-0.11,FINAL
1991-03-06,20.41,20.53,-0.11,FINAL
1991-03-07,20.41,20.53,-0.12,FINAL
1991-03-08,20.41,20.53,-0.12,FINAL
1991-03-09,20.42,20.53,-0.11,FINAL
1991-03-10,20.43,20.53,-0.10,FINAL
1991-03-11,20.44,20.53,-0.10,FINAL
1991-03-12,20.45,20.53,-0.09,FINAL
1991-03-13,20.46,20.54,-0.08,FINAL
1991-03-14,20.47,20.54,-0.07,FINAL
1991-03-15,20.48,20.54,-0.06,FINAL
1991-03-16,20.49,20.54,-0.05,FINAL
1991-03-17,20.49,20.54,-0.05,FINAL
1991-03-18,20.49,20.54,-0.05,FINAL
1991-03-19,20.49,20.54,-0.05,FINAL
1991-03-20,20.49,20.54,-0.05,FINAL
1991-03-21,20.49,20.54,-0.05,FINAL
1991-03-22,20.49,20.54,-0.05,FINAL
1991-03-23,20.48,20.54,-0.06,FINAL
1991-03-24,20.48,20.54,-0.06,FINAL
1991-03-25,20.48,20.54,-0.06,FINAL
1991-03-26,20.48,20.54,-0.06,FINAL
1991-03-27,20.48,20.54,-0.06,FINAL
1991-03-28,20.48,20.54,-0.06,FINAL
1991-03-29,20.47,20.54,-0.07,FINAL
1991-03-30,20.46,20.54,-0.07,FINAL
1991-03-31,20.46,20.53,-0.08,FINAL
1991-04-01,20.45,20.53,-0.09,FINAL
1991-04-02,20.44,20.53,-0.09,FINAL
1991-04-03,20.44,20.53,-0.09,FINAL
1991-04-04,20.45,20.53,-0.08,FINAL
1991-04-05,20.46,20.53,-0.07,FINAL
1991-04-06,20.47,20.53,-0.05,FINAL
1991-04-07,20.48,20.52,-0.05,FINAL
1991-04-08,20.48,20.52,-0.04,FINAL
1991-04-09,20.47,20.52,-0.05,FINAL
1991-04-10,20.46,20.52,-0.06,FINAL
1991-04-11,20.45,20.52,-0.07,FINAL
1991-04-12,20.43,20.51,-0.08,FINAL
1991-04-13,20.43,20.51,-0.08,FINAL
1991-04-14,20.44,20.51,-0.07,FINAL
1991-04-15,20.45,20.51,-0.05,FINAL
1991-04-16,20.47,20.50,-0.04,FINAL
1991-04-17,20.47,20.50,-0.03,FINAL
1991-04-18,20.47,20.50,-0.02,FINAL
1991-04-19,20.47,20.49,-0.03,FINAL
1991-04-20,20.45,20.49,-0.04,FINAL
1991-04-21,20.43,20.49,-0.05,FINAL
1991-04-22,20.41,20.48,-0.07,FINAL
1991-04-23,20.39,20.48,-0.09,FINAL
1991-04-24,20.38,20.48,-0.10,FINAL
1991-04-25,20.37,20.48,-0.11,FINAL
1991-04-26,20.37,20.47,-0.11,FINAL
1991-04-27,20.37,20.47,-0.10,FINAL
1991-04-28,20.38,20.47,-0.09,FINAL
1991-04-29,20.38,20.46,-0.08,FINAL
1991-04-30,20.39,20.46,-0.07,FINAL
1991-05-01,20.41,20.46,-0.05,FINAL
1991-05-02,20.41,20.45,-0.04,FINAL
1991-05-03,20.41,20.45,-0.04,FINAL
1991-05-04,20.40,20.45,-0.05,FINAL
1991-05-05,20.39,20.44,-0.06,FINAL
1991-05-06,20.37,20.44,-0.07,FINAL
1991-05-07,20.35,20.44,-0.08,FINAL
1991-05-08,20.34,20.43,-0.09,FINAL
1991-05-09,20.33,20.43,-0.10,FINAL
1991-05-10,20.33,20.43,-0.09,FINAL
1991-05-11,20.34,20.42,-0.09,FINAL
1991-05-12,20.34,20.42,-0.08,FINAL
1991-05-13,20.34,20.42,-0.08,FINAL
1991-05-14,20.33,20.42,-0.08,FINAL
1991-05-15,20.32,20.41,-0.09,FINAL
1991-05-16,20.32,20.41,-0.09,FINAL
1991-05-17,20.31,20.41,-0.10,FINAL
1991-05-18,20.29,20.40,-0.11,FINAL
1991-05-19,20.29,20.40,-0.12,FINAL
1991-05-20,20.28,20.40,-0.12,FINAL
1991-05-21,20.28,20.39,-0.11,FINAL
1991-05-22,20.28,20.39,-0.11,FINAL
1991-05-23,20.28,20.39,-0.11,FINAL
1991-05-24,20.27,20.39,-0.11,FINAL
1991-05-25,20.27,20.38,-0.12,FINAL
1991-05-26,20.26,20.38,-0.12,FINAL
1991-05-27,20.26,20.38,-0.12,FINAL
1991-05-28,20.26,20.38,-0.12,FINAL
1991-05-29,20.26,20.37,-0.11,FINAL
1991-05-30,20.27,20.37,-0.10,FINAL
1991-05-31,20.28,20.37,-0.09,FINAL
1991-06-01,20.28,20.37,-0.08,FINAL
1991-06-02,20.28,20.37,-0.08,FINAL
1991-06-03,20.28,20.36,-0.08,FINAL
1991-06-04,20.27,20.36,-0.09,FINAL
1991-06-05,20.26,20.36,-0.10,FINAL
1991-06-06,20.25,20.36,-0.11,FINAL
1991-06-07,20.24,20.36,-0.11,FINAL
1991-06-08,20.23,20.36,-0.12,FINAL
1991-06-09,20.22,20.35,-0.14,FINAL
1991-06-10,20.21,20.35,-0.14,FINAL
1991-06-11,20.22,20.35,-0.14,FINAL
1991-06-12,20.24,20.35,-0.11,FINAL
1991-06-13,20.26,20.35,-0.09,FINAL
1991-06-14,20.28,20.35,-0.07,FINAL
1991-06-15,20.30,20.35,-0.05,FINAL
1991-06-16,20.33,20.35,-0.02,FINAL
1991-06-17,20.36,20.35,0.01,FINAL
1991-06-18,20.39,20.35,0.05,FINAL
1991-06-19,20.41,20.35,0.06,FINAL
1991-06-20,20.41,20.35,0.06,FINAL
1991-06-21,20.41,20.35,0.06,FINAL
1991-06-22,20.40,20.35,0.05,FINAL
1991-06-23,20.39,20.35,0.05,FINAL
1991-06-24,20.38,20.35,0.03,FINAL
1991-06-25,20.36,20.35,0.01,FINAL
1991-06-26,20.35,20.35,-0.00,FINAL
1991-06-27,20.33,20.35,-0.02,FINAL
1991-06-28,20.33,20.35,-0.02,FINAL
1991-06-29,20.33,20.35,-0.03,FINAL
1991-06-30,20.33,20.35,-0.02,FINAL
1991-07-01,20.34,20.35,-0.01,FINAL
1991-07-02,20.36,20.35,0.00,FINAL
1991-07-03,20.37,20.36,0.01,FINAL
1991-07-04,20.38,20.36,0.02,FINAL
1991-07-05,20.39,20.36,0.03,FINAL
1991-07-06,20.39,20.36,0.03,FINAL
1991-07-07,20.38,20.36,0.02,FINAL
1991-07-08,20.38,20.36,0.01,FINAL
1991-07-09,20.37,20.36,0.00,FINAL
1991-07-10,20.36,20.37,-0.01,FINAL
1991-07-11,20.34,20.37,-0.02,FINAL
1991-07-12,20.33,20.37,-0.04,FINAL
1991-07-13,20.32,20.37,-0.05,FINAL
1991-07-14,20.32,20.37,-0.06,FINAL
1991-07-15,20.32,20.37,-0.05,FINAL
1991-07-16,20.33,20.38,-0.05,FINAL
1991-07-17,20.32,20.38,-0.06,FINAL
1991-07-18,20.30,20.38,-0.08,FINAL
1991-07-19,20.29,20.38,-0.09,FINAL
1991-07-20,20.29,20.38,-0.10,FINAL
1991-07-21,20.28,20.39,-0.11,FINAL
1991-07-22,20.26,20.39,-0.13,FINAL
1991-07-23,20.25,20.39,-0.14,FINAL
1991-07-24,20.25,20.39,-0.14,FINAL
1991-07-25,20.25,20.40,-0.14,FINAL
1991-07-26,20.26,20.40,-0.14,FINAL
1991-07-27,20.26,20.40,-0.14,FINAL
1991-07-28,20.26,20.40,-0.14,FINAL
1991-07-29,20.27,20.41,-0.13,FINAL
1991-07-30,20.28,20.41,-0.13,FINAL
1991-07-31,20.28,20.41,-0.13,FINAL
1991-08-01,20.28,20.41,-0.13,FINAL
1991-08-02,20.27,20.41,-0.14,FINAL
1991-08-03,20.27,20.42,-0.15,FINAL
1991-08-04,20.26,20.42,-0.16,FINAL
1991-08-05,20.25,20.42,-0.17,FINAL
1991-08-06,20.23,20.42,-0.19,FINAL
1991-08-07,20.22,20.42,-0.20,FINAL
1991-08-08,20.22,20.43,-0.21,FINAL
1991-08-09,20.22,20.43,-0.21,FINAL
1991-08-10,20.22,20.43,-0.21,FINAL
1991-08-11,20.21,20.43,-0.22,FINAL
1991-08-12,20.20,20.43,-0.23,FINAL
1991-08-13,20.20,20.43,-0.23,FINAL
1991-08-14,20.20,20.43,-0.24,FINAL
1991-08-15,20.20,20.43,-0.24,FINAL
1991-08-16,20.20,20.43,-0.23,FINAL
1991-08-17,20.20,20.44,-0.24,FINAL
1991-08-18,20.20,20.44,-0.23,FINAL
1991-08-19,20.21,20.44,-0.23,FINAL
1991-08-20,20.21,20.44,-0.22,FINAL
1991-08-21,20.21,20.44,-0.23,FINAL
1991-08-22,20.20,20.44,-0.23,FINAL
1991-08-23,20.19,20.43,-0.24,FINAL
1991-08-24,20.18,20.43,-0.25,FINAL
1991-08-25,20.17,20.43,-0.26,FINAL
1991-08-26,20.17,20.43,-0.26,FINAL
1991-08-27,20.18,20.43,-0.25,FINAL
1991-08-28,20.18,20.43,-0.24,FINAL
1991-08-29,20.19,20.43,-0.23,FINAL
1991-08-30,20.21,20.42,-0.22,FINAL
1991-08-31,20.22,20.42,-0.20,FINAL
1991-09-01,20.23,20.42,-0.19,FINAL
1991-09-02,20.24,20.42,-0.18,FINAL
1991-09-03,20.24,20.41,-0.18,FINAL
1991-09-04,20.23,20.41,-0.17,FINAL
1991-09-05,20.23,20.41,-0.17,FINAL
1991-09-06,20.23,20.40,-0.17,FINAL
1991-09-07,20.23,20.40,-0.16,FINAL
1991-09-08,20.23,20.39,-0.16,FINAL
1991-09-09,20.22,20.39,-0.17,FINAL
1991-09-10,20.20,20.38,-0.18,FINAL
1991-09-11,20.17,20.38,-0.21,FINAL
1991-09-12,20.15,20.37,-0.22,FINAL
1991-09-13,20.13,20.37,-0.24,FINAL
1991-09-14,20.11,20.36,-0.25,FINAL
1991-09-15,20.10,20.36,-0.26,FINAL
1991-09-16,20.08,20.35,-0.27,FINAL
1991-09-17,20.08,20.35,-0.27,FINAL
1991-09-18,20.09,20.34,-0.25,FINAL
1991-09-19,20.10,20.34,-0.24,FINAL
1991-09-20,20.10,20.33,-0.23,FINAL
1991-09-21,20.10,20.33,-0.22,FINAL
1991-09-22,20.10,20.32,-0.22,FINAL
1991-09-23,20.10,20.31,-0.22,FINAL
1991-09-24,20.09,20.31,-0.22,FINAL
1991-09-25,20.08,20.30,-0.22,FINAL
1991-09-26,20.06,20.30,-0.23,FINAL
1991-09-27,20.05,20.29,-0.24,FINAL
1991-09-28,20.04,20.29,-0.25,FINAL
1991-09-29,20.03,20.28,-0.25,FINAL
1991-09-30,20.01,20.27,-0.26,FINAL
1991-10-01,20.00,20.27,-0.27,FINAL
1991-10-02,20.00,20.26,-0.27,FINAL
1991-10-03,20.00,20.26,-0.26,FINAL
1991-10-04,20.00,20.25,-0.26,FINAL
1991-10-05,20.00,20.25,-0.25,FINAL
1991-10-06,20.00,20.24,-0.25,FINAL
1991-10-07,20.00,20.24,-0.24,FINAL
1991-10-08,20.00,20.23,-0.24,FINAL
1991-10-09,19.99,20.23,-0.24,FINAL
1991-10-10,19.98,20.22,-0.24,FINAL
1991-10-11,19.97,20.22,-0.25,FINAL
1991-10-12,19.96,20.22,-0.26,FINAL
1991-10-13,19.94,20.21,-0.27,FINAL
1991-10-14,19.93,20.21,-0.28,FINAL
1991-10-15,19.93,20.20,-0.28,FINAL
1991-10-16,19.93,20.20,-0.27,FINAL
1991-10-17,19.93,20.20,-0.26,FINAL
1991-10-18,19.94,20.19,-0.26,FINAL
1991-10-19,19.95,20.19,-0.24,FINAL
1991-10-20,19.95,20.19,-0.23,FINAL
1991-10-21,19.95,20.18,-0.23,FINAL
1991-10-22,19.94,20.18,-0.24,FINAL
1991-10-23,19.93,20.18,-0.24,FINAL
1991-10-24,19.92,20.17,-0.25,FINAL
1991-10-25,19.92,20.17,-0.25,FINAL
1991-10-26,19.92,20.17,-0.25,FINAL
1991-10-27,19.93,20.16,-0.23,FINAL
1991-10-28,19.94,20.16,-0.22,FINAL
1991-10-29,19.94,20.16,-0.22,FINAL
1991-10-30,19.94,20.15,-0.22,FINAL
1991-10-31,19.92,20.15,-0.23,FINAL
1991-11-01,19.91,20.15,-0.24,FINAL
1991-11-02,19.89,20.15,-0.26,FINAL
1991-11-03,19.87,20.14,-0.27,FINAL
1991-11-04,19.86,20.14,-0.28,FINAL
1991-11-05,19.86,20.14,-0.28,FINAL
1991-11-06,19.86,20.14,-0.28,FINAL
1991-11-07,19.86,20.13,-0.27,FINAL
1991-11-08,19.87,20.13,-0.26,FINAL
1991-11-09,19.89,20.13,-0.24,FINAL
1991-11-10,19.90,20.13,-0.23,FINAL
1991-11-11,19.91,20.13,-0.22,FINAL
1991-11-12,19.91,20.13,-0.21,FINAL
1991-11-13,19.92,20.12,-0.21,FINAL
1991-11-14,19.92,20.12,-0.20,FINAL
1991-11-15,19.92,20.12,-0.20,FINAL
1991-11-16,19.92,20.12,-0.20,FINAL
1991-11-17,19.91,20.12,-0.21,FINAL
1991-11-18,19.91,20.12,-0.21,FINAL
1991-11-19,19.90,20.12,-0.22,FINAL
1991-11-20,19.90,20.12,-0.22,FINAL
1991-11-21,19.90,20.12,-0.22,FINAL
1991-11-22,19.90,20.12,-0.22,FINAL
1991-11-23,19.90,20.12,-0.22,FINAL
1991-11-24,19.90,20.12,-0.22,FINAL
1991-11-25,19.89,20.12,-0.23,FINAL
1991-11-26,19.89,20.12,-0.23,FINAL
1991-11-27,19.88,20.12,-0.24,FINAL
1991-11-28,19.88,20.12,-0.24,FINAL
1991-11-29,19.88,20.12,-0.24,FINAL
1991-11-30,19.88,20.12,-0.24,FINAL
1991-12-01,19.88,20.13,-0.24,FINAL
1991-12-02,19.89,20.13,-0.24,FINAL
1991-12-03,19.89,20.13,-0.24,FINAL
1991-12-04,19.90,20.13,-0.24,FINAL
1991-12-05,19.90,20.13,-0.24,FINAL
1991-12-06,19.90,20.14,-0.24,FINAL
1991-12-07,19.90,20.14,-0.24,FINAL
1991-12-08,19.90,20.14,-0.25,FINAL
1991-12-09,19.90,20.15,-0.24,FINAL
1991-12-10,19.90,20.15,-0.24,FINAL
1991-12-11,19.91,20.15,-0.25,FINAL
1991-12-12,19.91,20.16,-0.25,FINAL
1991-12-13,19.92,20.16,-0.24,FINAL
1991-12-14,19.94,20.16,-0.22,FINAL
1991-12-15,19.96,20.17,-0.20,FINAL
1991-12-16,19.98,20.17,-0.19,FINAL
1991-12-17,20.00,20.17,-0.17,FINAL
1991-12-18,20.02,20.18,-0.16,FINAL
1991-12-19,20.04,20.18,-0.15,FINAL
1991-12-20,20.05,20.19,-0.14,FINAL
1991-12-21,20.05,20.19,-0.14,FINAL
1991-12-22,20.05,20.19,-0.15,FINAL
1991-12-23,20.04,20.20,-0.16,FINAL
1991-12-24,20.04,20.20,-0.16,FINAL
1991-12-25,20.05,20.21,-0.16,FINAL
1991-12-26,20.06,20.21,-0.15,FINAL
1991-12-27,20.07,20.22,-0.15,FINAL
1991-12-28,20.08,20.22,-0.14,FINAL
1991-12-29,20.08,20.22,-0.15,FINAL
1991-12-30,20.07,20.23,-0.15,FINAL
1991-12-31,20.07,20.23,-0.16,FINAL
1992-01-01,20.07,20.24,-0.17,FINAL
1992-01-02,20.06,20.24,-0.18,FINAL
1992-01-03,20.05,20.25,-0.19,FINAL
1992-01-04,20.05,20.25,-0.21,FINAL
1992-01-05,20.04,20.26,-0.21,FINAL
1992-01-06,20.05,20.26,-0.21,FINAL
1992-01-07,20.05,20.27,-0.22,FINAL
1992-01-08,20.05,20.27,-0.22,FINAL
1992-01-09,20.06,20.28,-0.22,FINAL
1992-01-10,20.06,20.28,-0.22,FINAL
1992-01-11,20.07,20.29,-0.22,FINAL
1992-01-12,20.08,20.29,-0.21,FINAL
1992-01-13,20.08,20.30,-0.21,FINAL
1992-01-14,20.08,20.30,-0.22,FINAL
1992-01-15,20.09,20.31,-0.22,FINAL
1992-01-16,20.09,20.31,-0.22,FINAL
1992-01-17,20.09,20.32,-0.23,FINAL
1992-01-18,20.10,20.32,-0.23,FINAL
1992-01-19,20.10,20.33,-0.23,FINAL
1992-01-20,20.11,20.34,-0.23,FINAL
1992-01-21,20.11,20.34,-0.23,FINAL
1992-01-22,20.12,20.35,-0.22,FINAL
1992-01-23,20.14,20.35,-0.21,FINAL
1992-01-24,20.17,20.36,-0.19,FINAL
1992-01-25,20.18,20.36,-0.18,FINAL
1992-01-26,20.20,20.37,-0.17,FINAL
1992-01-27,20.21,20.38,-0.16,FINAL
1992-01-28,20.24,20.38,-0.15,FINAL
1992-01-29,20.26,20.39,-0.13,FINAL
1992-01-30,20.27,20.39,-0.13,FINAL
1992-01-31,20.27,20.40,-0.13,FINAL
1992-02-01,20.27,20.40,-0.13,FINAL
1992-02-02,20.28,20.41,-0.13,FINAL
1992-02-03,20.29,20.41,-0.13,FINAL
1992-02-04,20.29,20.42,-0.13,FINAL
1992-02-05,20.30,20.43,-0.13,FINAL
1992-02-06,20.30,20.43,-0.13,FINAL
1992-02-07,20.30,20.44,-0.14,FINAL
1992-02-08,20.30,20.44,-0.14,FINAL
1992-02-09,20.31,20.45,-0.14,FINAL
1992-02-10,20.31,20.45,-0.14,FINAL
1992-02-11,20.31,20.45,-0.14,FINAL
1992-02-12,20.31,20.46,-0.15,FINAL
1992-02-13,20.31,20.46,-0.15,FINAL
1992-02-14,20.31,20.47,-0.16,FINAL
1992-02-15,20.31,20.47,-0.16,FINAL
1992-02-16,20.31,20.48,-0.16,FINAL
1992-02-17,20.31,20.48,-0.17,FINAL
1992-02-18,20.32,20.48,-0.17,FINAL
1992-02-19,20.32,20.49,-0.16,FINAL
1992-02-20,20.33,20.49,-0.16,FINAL
1992-02-21,20.33,20.49,-0.16,FINAL
1992-02-22,20.34,20.50,-0.16,FINAL
1992-02-23,20.34,20.50,-0.16,FINAL
1992-02-24,20.35,20.50,-0.16,FINAL
1992-02-25,20.35,20.51,-0.16,FINAL
1992-02-26,20.35,20.51,-0.16,FINAL
1992-02-27,20.34,20.51,-0.17,FINAL
1992-02-28,20.32,20.51,-0.19,FINAL
1992-02-29,20.31,20.51,-0.21,FINAL
1992-03-01,20.29,20.52,-0.22,FINAL
1992-03-02,20.28,20.52,-0.23,FINAL
1992-03-03,20.27,20.52,-0.25,FINAL
1992-03-04,20.26,20.52,-0.26,FINAL
1992-03-05,20.24,20.52,-0.28,FINAL
1992-03-06,20.24,20.53,-0.28,FINAL
1992-03-07,20.25,20.53,-0.28,FINAL
1992-03-08,20.26,20.53,-0.27,FINAL
1992-03-09,20.26,20.53,-0.27,FINAL
1992-03-10,20.26,20.53,-0.28,FINAL
1992-03-11,20.25,20.53,-0.28,FINAL
1992-03-12,20.25,20.53,-0.28,FINAL
1992-03-13,20.25,20.54,-0.28,FINAL
1992-03-14,20.25,20.54,-0.28,FINAL
1992-03-15,20.25,20.54,-0.28,FINAL
1992-03-16,20.25,20.54,-0.29,FINAL
1992-03-17,20.25,20.54,-0.29,FINAL
1992-03-18,20.26,20.54,-0.28,FINAL
1992-03-19,20.27,20.54,-0.27,FINAL
1992-03-20,20.29,20.54,-0.25,FINAL
1992-03-21,20.31,20.54,-0.23,FINAL
1992-03-22,20.32,20.54,-0.22,FINAL
1992-03-23,20.33,20.54,-0.21,FINAL
1992-03-24,20.35,20.54,-0.19,FINAL
1992-03-25,20.36,20.54,-0.18,FINAL
1992-03-26,20.36,20.54,-0.18,FINAL
1992-03-27,20.35,20.54,-0.19,FINAL
1992-03-28,20.34,20.54,-0.20,FINAL
1992-03-29,20.34,20.54,-0.20,FINAL
1992-03-30,20.35,20.54,-0.19,FINAL
1992-03-31,20.35,20.53,-0.18,FINAL
1992-04-01,20.36,20.53,-0.18,FINAL
1992-04-02,20.36,20.53,-0.17,FINAL
1992-04-03,20.36,20.53,-0.17,FINAL
1992-04-04,20.36,20.53,-0.17,FINAL
1992-04-05,20.36,20.53,-0.17,FINAL
1992-04-06,20.35,20.53,-0.17,FINAL
1992-04-07,20.35,20.52,-0.18,FINAL
1992-04-08,20.34,20.52,-0.18,FINAL
1992-04-09,20.33,20.52,-0.19,FINAL
1992-04-10,20.33,20.52,-0.18,FINAL
1992-04-11,20.33,20.52,-0.18,FINAL
1992-04-12,20.33,20.51,-0.18,FINAL
1992-04-13,20.32,20.51,-0.19,FINAL
1992-04-14,20.31,20.51,-0.20,FINAL
1992-04-15,20.30,20.51,-0.20,FINAL
1992-04-16,20.30,20.50,-0.21,FINAL
1992-04-17,20.29,20.50,-0.21,FINAL
1992-04-18,20.27,20.50,-0.22,FINAL
1992-04-19,20.26,20.49,-0.23,FINAL
1992-04-20,20.26,20.49,-0.23,FINAL
1992-04-21,20.25,20.49,-0.23,FINAL
1992-04-22,20.25,20.48,-0.23,FINAL
1992-04-23,20.25,20.48,-0.23,FINAL
1992-04-24,20.26,20.48,-0.22,FINAL
1992-04-25,20.26,20.48,-0.21,FINAL
1992-04-26,20.27,20.47,-0.21,FINAL
1992-04-27,20.27,20.47,-0.20,FINAL
1992-04-28,20.27,20.47,-0.20,FINAL
1992-04-29,20.26,20.46,-0.20,FINAL
1992-04-30,20.25,20.46,-0.21,FINAL
1992-05-01,20.25,20.46,-0.21,FINAL
1992-05-02,20.24,20.45,-0.22,FINAL
1992-05-03,20.22,20.45,-0.23,FINAL
1992-05-04,20.21,20.45,-0.23,FINAL
1992-05-05,20.21,20.44,-0.23,FINAL
1992-05-06,20.21,20.44,-0.23,FINAL
1992-05-07,20.20,20.44,-0.23,FINAL
1992-05-08,20.20,20.43,-0.23,FINAL
1992-05-09,20.20,20.43,-0.23,FINAL
1992-05-10,20.19,20.43,-0.23,FINAL
1992-05-11,20.19,20.42,-0.23,FINAL
1992-05-12,20.19,20.42,-0.23,FINAL
1992-05-13,20.19,20.42,-0.23,FINAL
1992-05-14,20.20,20.42,-0.22,FINAL
1992-05-15,20.20,20.41,-0.21,FINAL
1992-05-16,20.20,20.41,-0.21,FINAL
1992-05-17,20.20,20.41,-0.21,FINAL
1992-05-18,20.20,20.40,-0.20,FINAL
1992-05-19,20.19,20.40,-0.21,FINAL
1992-05-20,20.18,20.40,-0.21,FINAL
1992-05-21,20.17,20.39,-0.22,FINAL
1992-05-22,20.17,20.39,-0.22,FINAL
1992-05-23,20.17,20.39,-0.22,FINAL
1992-05-24,20.17,20.39,-0.22,FINAL
1992-05-25,20.17,20.38,-0.22,FINAL
1992-05-26,20.17,20.38,-0.21,FINAL
1992-05-27,20.17,20.38,-0.20,FINAL
1992-05-28,20.19,20.38,-0.19,FINAL
1992-05-29,20.20,20.37,-0.17,FINAL
1992-05-30,20.20,20.37,-0.17,FINAL
1992-05-31,20.21,20.37,-0.16,FINAL
1992-06-01,20.22,20.37,-0.15,FINAL
1992-06-02,20.22,20.37,-0.14,FINAL
1992-06-03,20.22,20.36,-0.14,FINAL
1992-06-04,20.21,20.36,-0.15,FINAL
1992-06-05,20.21,20.36,-0.15,FINAL
1992-06-06,20.20,20.36,-0.16,FINAL
1992-06-07,20.19,20.36,-0.17,FINAL
1992-06-08,20.18,20.36,-0.17,FINAL
1992-06-09,20.18,20.35,-0.17,FINAL
1992-06-10,20.19,20.35,-0.17,FINAL
1992-06-11,20.18,20.35,-0.17,FINAL
1992-06-12,20.18,20.35,-0.17,FINAL
1992-06-13,20.17,20.35,-0.18,FINAL
1992-06-14,20.15,20.35,-0.19,FINAL
1992-06-15,20.14,20.35,-0.20,FINAL
1992-06-16,20.14,20.35,-0.21,FINAL
1992-06-17,20.13,20.35,-0.22,FINAL
1992-06-18,20.12,20.35,-0.23,FINAL
1992-06-19,20.12,20.35,-0.22,FINAL
1992-06-20,20.13,20.35,-0.22,FINAL
1992-06-21,20.13,20.35,-0.22,FINAL
1992-06-22,20.13,20.35,-0.22,FINAL
1992-06-23,20.12,20.35,-0.23,FINAL
1992-06-24,20.12,20.35,-0.23,FINAL
1992-06-25,20.11,20.35,-0.24,FINAL
1992-06-26,20.10,20.35,-0.25,FINAL
1992-06-27,20.09,20.35,-0.26,FINAL
1992-06-28,20.08,20.35,-0.27,FINAL
1992-06-29,20.08,20.35,-0.27,FINAL
1992-06-30,20.08,20.35,-0.28,FINAL
1992-07-01,20.08,20.35,-0.28,FINAL
1992-07-02,20.07,20.35,-0.28,FINAL
1992-07-03,20.07,20.36,-0.28,FINAL
1992-07-04,20.08,20.36,-0.28,FINAL
1992-07-05,20.08,20.36,-0.28,FINAL
1992-07-06,20.08,20.36,-0.28,FINAL
1992-07-07,20.08,20.36,-0.28,FINAL
1992-07-08,20.07,20.36,-0.30,FINAL
1992-07-09,20.06,20.36,-0.31,FINAL
1992-07-10,20.05,20.37,-0.31,FINAL
1992-07-11,20.04,20.37,-0.32,FINAL
1992-07-12,20.04,20.37,-0.33,FINAL
1992-07-13,20.04,20.37,-0.33,FINAL
1992-07-14,20.05,20.37,-0.32,FINAL
1992-07-15,20.05,20.37,-0.32,FINAL
1992-07-16,20.07,20.38,-0.31,FINAL
1992-07-17,20.08,20.38,-0.30,FINAL
1992-07-18,20.09,20.38,-0.29,FINAL
1992-07-19,20.10,20.38,-0.29,FINAL
1992-07-20,20.10,20.38,-0.28,FINAL
1992-07-21,20.10,20.39,-0.28,FINAL
1992-07-22,20.10,20.39,-0.29,FINAL
1992-07-23,20.10,20.39,-0.29,FINAL
1992-07-24,20.10,20.39,-0.29,FINAL
1992-07-25,20.10,20.40,-0.29,FINAL
1992-07-26,20.10,20.40,-0.30,FINAL
1992-07-27,20.09,20.40,-0.31,FINAL
1992-07-28,20.08,20.40,-0.32,FINAL
1992-07-29,20.07,20.41,-0.33,FINAL
1992-07-30,20.07,20.41,-0.34,FINAL
1992-07-31,20.07,20.41,-0.34,FINAL
1992-08-01,20.07,20.41,-0.34,FINAL
1992-08-02,20.07,20.41,-0.35,FINAL
1992-08-03,20.07,20.42,-0.35,FINAL
1992-08-04,20.08,20.42,-0.34,FINAL
1992-08-05,20.08,20.42,-0.34,FINAL
1992-08-06,20.09,20.42,-0.34,FINAL
1992-08-07,20.08,20.42,-0.34,FINAL
1992-08-08,20.08,20.43,-0.35,FINAL
1992-08-09,20.08,20.43,-0.35,FINAL
1992-08-10,20.08,20.43,-0.35,FINAL
1992-08-11,20.08,20.43,-0.35,FINAL
1992-08-12,20.10,20.43,-0.33,FINAL
1992-08-13,20.11,20.43,-0.32,FINAL
1992-08-14,20.13,20.43,-0.31,FINAL
1992-08-15,20.14,20.43,-0.29,FINAL
1992-08-16,20.16,20.43,-0.28,FINAL
1992-08-17,20.16,20.44,-0.28,FINAL
1992-08-18,20.15,20.44,-0.28,FINAL
1992-08-19,20.14,20.44,-0.30,FINAL
1992-08-20,20.13,20.44,-0.31,FINAL
1992-08-21,20.13,20.44,-0.31,FINAL
1992-08-22,20.14,20.44,-0.30,FINAL
1992-08-23,20.15,20.43,-0.28,FINAL
1992-08-24,20.16,20.43,-0.27,FINAL
1992-08-25,20.18,20.43,-0.26,FINAL
1992-08-26,20.18,20.43,-0.25,FINAL
1992-08-27,20.17,20.43,-0.26,FINAL
1992-08-28,20.17,20.43,-0.26,FINAL
1992-08-29,20.15,20.43,-0.27,FINAL
1992-08-30,20.14,20.42,-0.29,FINAL
1992-08-31,20.11,20.42,-0.31,FINAL
1992-09-01,20.09,20.42,-0.33,FINAL
1992-09-02,20.08,20.42,-0.33,FINAL
1992-09-03,20.07,20.41,-0.34,FINAL
1992-09-04,20.07,20.41,-0.34,FINAL
1992-09-05,20.06,20.41,-0.34,FINAL
1992-09-06,20.06,20.40,-0.35,FINAL
1992-09-07,20.05,20.40,-0.34,FINAL
1992-09-08,20.06,20.39,-0.34,FINAL
1992-09-09,20.06,20.39,-0.33,FINAL
1992-09-10,20.06,20.38,-0.32,FINAL
1992-09-11,20.07,20.38,-0.31,FINAL
1992-09-12,20.07,20.37,-0.31,FINAL
1992-09-13,20.06,20.37,-0.31,FINAL
1992-09-14,20.06,20.36,-0.30,FINAL
1992-09-15,20.06,20.36,-0.30,FINAL
1992-09-16,20.07,20.35,-0.28,FINAL
1992-09-17,20.08,20.35,-0.27,FINAL
1992-09-18,20.08,20.34,-0.26,FINAL
1992-09-19,20.08,20.34,-0.26,FINAL
1992-09-20,20.07,20.33,-0.26,FINAL
1992-09-21,20.05,20.33,-0.27,FINAL
1992-09-22,20.04,20.32,-0.28,FINAL
1992-09-23,20.02,20.31,-0.30,FINAL
1992-09-24,20.00,20.31,-0.31,FINAL
1992-09-25,19.99,20.30,-0.32,FINAL
1992-09-26,19.98,20.30,-0.32,FINAL
1992-09-27,19.99,20.29,-0.31,FINAL
1992-09-28,19.99,20.29,-0.29,FINAL
1992-09-29,20.00,20.28,-0.28,FINAL
1992-09-30,20.00,20.27,-0.28,FINAL
1992-10-01,19.99,20.27,-0.28,FINAL
1992-10-02,19.98,20.26,-0.28,FINAL
1992-10-03,19.97,20.26,-0.29,FINAL
1992-10-04,19.95,20.25,-0.30,FINAL
1992-10-05,19.93,20.25,-0.32,FINAL
1992-10-06,19.91,20.24,-0.34,FINAL
1992-10-07,19.89,20.24,-0.35,FINAL
1992-10-08,19.88,20.23,-0.36,FINAL
1992-10-09,19.87,20.23,-0.36,FINAL
1992-10-10,19.85,20.22,-0.37,FINAL
1992-10-11,19.85,20.22,-0.37,FINAL
1992-10-12,19.84,20.22,-0.37,FINAL
1992-10-13,19.84,20.21,-0.37,FINAL
1992-10-14,19.84,20.21,-0.36,FINAL
1992-10-15,19.84,20.20,-0.36,FINAL
1992-10-16,19.84,20.20,-0.36,FINAL
1992-10-17,19.84,20.20,-0.36,FINAL
1992-10-18,19.83,20.19,-0.36,FINAL
1992-10-19,19.83,20.19,-0.36,FINAL
1992-10-20,19.82,20.19,-0.36,FINAL
1992-10-21,19.81,20.18,-0.37,FINAL
1992-10-22,19.81,20.18,-0.37,FINAL
1992-10-23,19.80,20.18,-0.38,FINAL
1992-10-24,19.79,20.17,-0.38,FINAL
1992-10-25,19.79,20.17,-0.38,FINAL
1992-10-26,19.79,20.17,-0.37,FINAL
1992-10-27,19.79,20.16,-0.37,FINAL
1992-10-28,19.80,20.16,-0.36,FINAL
1992-10-29,19.80,20.16,-0.35,FINAL
1992-10-30,19.81,20.15,-0.34,FINAL
1992-10-31,19.82,20.15,-0.33,FINAL
1992-11-01,19.82,20.15,-0.33,FINAL
1992-11-02,19.82,20.15,-0.33,FINAL
1992-11-03,19.82,20.14,-0.33,FINAL
1992-11-04,19.82,20.14,-0.32,FINAL
1992-11-05,19.82,20.14,-0.32,FINAL
1992-11-06,19.82,20.14,-0.32,FINAL
1992-11-07,19.82,20.13,-0.32,FINAL
1992-11-08,19.81,20.13,-0.32,FINAL
1992-11-09,19.81,20.13,-0.32,FINAL
1992-11-10,19.81,20.13,-0.32,FINAL
1992-11-11,19.81,20.13,-0.32,FINAL
1992-11-12,19.81,20.13,-0.32,FINAL
1992-11-13,19.81,20.12,-0.32,FINAL
1992-11-14,19.80,20.12,-0.32,FINAL
1992-11-15,19.80,20.12,-0.32,FINAL
1992-11-16,19.80,20.12,-0.32,FINAL
1992-11-17,19.79,20.12,-0.33,FINAL
1992-11-18,19.79,20.12,-0.33,FINAL
1992-11-19,19.79,20.12,-0.33,FINAL
1992-11-20,19.79,20.12,-0.33,FINAL
1992-11-21,19.78,20.12,-0.33,FINAL
1992-11-22,19.78,20.12,-0.33,FINAL
1992-11-23,19.79,20.12,-0.33,FINAL
1992-11-24,19.79,20.12,-0.32,FINAL
1992-11-25,19.80,20.12,-0.32,FINAL
1992-11-26,19.81,20.12,-0.31,FINAL
1992-11-27,19.82,20.12,-0.30,FINAL
1992-11-28,19.83,20.12,-0.29,FINAL
1992-11-29,19.83,20.12,-0.29,FINAL
1992-11-30,19.83,20.12,-0.30,FINAL
1992-12-01,19.82,20.13,-0.31,FINAL
1992-12-02,19.81,20.13,-0.32,FINAL
1992-12-03,19.80,20.13,-0.33,FINAL
1992-12-04,19.80,20.13,-0.33,FINAL
1992-12-05,19.80,20.13,-0.33,FINAL
1992-12-06,19.81,20.14,-0.32,FINAL
1992-12-07,19.82,20.14,-0.32,FINAL
1992-12-08,19.84,20.14,-0.31,FINAL
1992-12-09,19.85,20.15,-0.30,FINAL
1992-12-10,19.86,20.15,-0.29,FINAL
1992-12-11,19.86,20.15,-0.29,FINAL
1992-12-12,19.87,20.16,-0.29,FINAL
1992-12-13,19.87,20.16,-0.29,FINAL
1992-12-14,19.87,20.16,-0.29,FINAL
1992-12-15,19.87,20.17,-0.29,FINAL
1992-12-16,19.88,20.17,-0.29,FINAL
1992-12-17,19.88,20.17,-0.29,FINAL
1992-12-18,19.89,20.18,-0.29,FINAL
1992-12-19,19.89,20.18,-0.29,FINAL
1992-12-20,19.89,20.19,-0.29,FINAL
1992-12-21,19.89,20.19,-0.30,FINAL
1992-12-22,19.90,20.19,-0.30,FINAL
1992-12-23,19.90,20.20,-0.30,FINAL
1992-12-24,19.91,20.20,-0.29,FINAL
1992-12-25,19.92,20.21,-0.29,FINAL
1992-12-26,19.93,20.21,-0.29,FINAL
1992-12-27,19.93,20.22,-0.28,FINAL
1992-12-28,19.94,20.22,-0.28,FINAL
1992-12-29,19.96,20.22,-0.26,FINAL
1992-12-30,19.97,20.23,-0.25,FINAL
1992-12-31,19.98,20.23,-0.25,FINAL
1993-01-01,19.99,20.24,-0.25,FINAL
1993-01-02,20.00,20.24,-0.24,FINAL
1993-01-03,20.01,20.25,-0.24,FINAL
1993-01-04,20.02,20.25,-0.23,FINAL
1993-01-05,20.03,20.26,-0.23,FINAL
1993-01-06,20.03,20.26,-0.23,FINAL
1993-01-07,20.04,20.27,-0.23,FINAL
1993-01-08,20.06,20.27,-0.21,FINAL
1993-01-09,20.08,20.28,-0.20,FINAL
1993-01-10,20.10,20.28,-0.18,FINAL
1993-01-11,20.11,20.29,-0.17,FINAL
1993-01-12,20.13,20.29,-0.17,FINAL
1993-01-13,20.14,20.30,-0.16,FINAL
1993-01-14,20.15,20.30,-0.15,FINAL
1993-01-15,20.15,20.31,-0.16,FINAL
1993-01-16,20.15,20.31,-0.16,FINAL
1993-01-17,20.15,20.32,-0.16,FINAL
1993-01-18,20.16,20.32,-0.17,FINAL
1993-01-19,20.16,20.33,-0.17,FINAL
1993-01-20,20.17,20.34,-0.16,FINAL
1993-01-21,20.18,20.34,-0.16,FINAL
1993-01-22,20.19,20.35,-0.16,FINAL
1993-01-23,20.19,20.35,-0.16,FINAL
1993-01-24,20.19,20.36,-0.17,FINAL
1993-01-25,20.19,20.36,-0.18,FINAL
1993-01-26,20.18,20.37,-0.19,FINAL
1993-01-27,20.18,20.38,-0.19,FINAL
1993-01-28,20.18,20.38,-0.20,FINAL
1993-01-29,20.18,20.39,-0.21,FINAL
1993-01-30,20.19,20.39,-0.21,FINAL
1993-01-31,20.20,20.40,-0.20,FINAL
1993-02-01,20.20,20.40,-0.20,FINAL
1993-02-02,20.20,20.41,-0.21,FINAL
1993-02-03,20.19,20.41,-0.23,FINAL
1993-02-04,20.18,20.42,-0.24,FINAL
1993-02-05,20.17,20.43,-0.26,FINAL
1993-02-06,20.16,20.43,-0.27,FINAL
1993-02-07,20.15,20.44,-0.28,FINAL
1993-02-08,20.15,20.44,-0.29,FINAL
1993-02-09,20.16,20.45,-0.29,FINAL
1993-02-10,20.17,20.45,-0.28,FINAL
1993-02-11,20.19,20.45,-0.27,FINAL
1993-02-12,20.22,20.46,-0.24,FINAL
1993-02-13,20.24,20.46,-0.22,FINAL
1993-02-14,20.26,20.47,-0.20,FINAL
1993-02-15,20.28,20.47,-0.19,FINAL
1993-02-16,20.30,20.48,-0.18,FINAL
1993-02-17,20.31,20.48,-0.16,FINAL
1993-02-18,20.33,20.48,-0.15,FINAL
1993-02-19,20.33,20.49,-0.16,FINAL
1993-02-20,20.33,20.49,-0.16,FINAL
1993-02-21,20.32,20.49,-0.17,FINAL
1993-02-22,20.32,20.50,-0.18,FINAL
1993-02-23,20.32,20.50,-0.18,FINAL
1993-02-24,20.33,20.50,-0.18,FINAL
1993-02-25,20.33,20.51,-0.18,FINAL
1993-02-26,20.33,20.51,-0.18,FINAL
1993-02-27,20.32,20.51,-0.19,FINAL
1993-02-28,20.31,20.51,-0.21,FINAL
1993-03-01,20.29,20.52,-0.22,FINAL
1993-03-02,20.28,20.52,-0.23,FINAL
1993-03-03,20.27,20.52,-0.24,FINAL
1993-03-04,20.27,20.52,-0.26,FINAL
1993-03-05,20.26,20.52,-0.26,FINAL
1993-03-06,20.26,20.53,-0.26,FINAL
1993-03-07,20.27,20.53,-0.26,FINAL
1993-03-08,20.28,20.53,-0.25,FINAL
1993-03-09,20.29,20.53,-0.24,FINAL
1993-03-10,20.30,20.53,-0.23,FINAL
1993-03-11,20.31,20.53,-0.22,FINAL
1993-03-12,20.32,20.53,-0.22,FINAL
1993-03-13,20.32,20.54,-0.21,FINAL
1993-03-14,20.33,20.54,-0.21,FINAL
1993-03-15,20.33,20.54,-0.20,FINAL
1993-03-16,20.33,20.54,-0.21,FINAL
1993-03-17,20.33,20.54,-0.21,FINAL
1993-03-18,20.32,20.54,-0.21,FINAL
1993-03-19,20.33,20.54,-0.21,FINAL
1993-03-20,20.33,20.54,-0.21,FINAL
1993-03-21,20.33,20.54,-0.21,FINAL
1993-03-22,20.33,20.54,-0.21,FINAL
1993-03-23,20.34,20.54,-0.20,FINAL
1993-03-24,20.35,20.54,-0.19,FINAL
1993-03-25,20.36,20.54,-0.18,FINAL
1993-03-26,20.37,20.54,-0.17,FINAL
1993-03-27,20.37,20.54,-0.17,FINAL
1993-03-28,20.37,20.54,-0.16,FINAL
1993-03-29,20.38,20.54,-0.16,FINAL
1993-03-30,20.39,20.54,-0.15,FINAL
1993-03-31,20.40,20.53,-0.14,FINAL
1993-04-01,20.40,20.53,-0.14,FINAL
1993-04-02,20.39,20.53,-0.14,FINAL
1993-04-03,20.38,20.53,-0.15,FINAL
1993-04-04,20.36,20.53,-0.17,FINAL
1993-04-05,20.35,20.53,-0.18,FINAL
1993-04-06,20.33,20.53,-0.20,FINAL
1993-04-07,20.31,20.52,-0.21,FINAL
1993-04-08,20.30,20.52,-0.22,FINAL
1993-04-09,20.29,20.52,-0.23,FINAL
1993-04-10,20.29,20.52,-0.23,FINAL
1993-04-11,20.30,20.52,-0.22,FINAL
1993-04-12,20.31,20.51,-0.21,FINAL
1993-04-13,20.31,20.51,-0.20,FINAL
1993-04-14,20.32,20.51,-0.19,FINAL
1993-04-15,20.32,20.51,-0.18,FINAL
1993-04-16,20.32,20.50,-0.18,FINAL
1993-04-17,20.32,20.50,-0.18,FINAL
1993-04-18,20.31,20.50,-0.18,FINAL
1993-04-19,20.30,20.49,-0.19,FINAL
1993-04-20,20.29,20.49,-0.20,FINAL
1993-04-21,20.28,20.49,-0.21,FINAL
1993-04-22,20.27,20.48,-0.22,FINAL
1993-04-23,20.26,20.48,-0.22,FINAL
1993-04-24,20.26,20.48,-0.22,FINAL
1993-04-25,20.26,20.48,-0.21,FINAL
1993-04-26,20.27,20.47,-0.20,FINAL
1993-04-27,20.28,20.47,-0.19,FINAL
1993-04-28,20.28,20.47,-0.19,FINAL
1993-04-29,20.27,20.46,-0.19,FINAL
1993-04-30,20.26,20.46,-0.20,FINAL
1993-05-01,20.26,20.46,-0.20,FINAL
1993-05-02,20.25,20.45,-0.21,FINAL
1993-05-03,20.25,20.45,-0.20,FINAL
1993-05-04,20.25,20.45,-0.19,FINAL
1993-05-05,20.26,20.44,-0.18,FINAL
1993-05-06,20.27,20.44,-0.17,FINAL
1993-05-07,20.27,20.44,-0.16,FINAL
1993-05-08,20.27,20.43,-0.16,FINAL
1993-05-09,20.27,20.43,-0.16,FINAL
1993-05-10,20.26,20.43,-0.17,FINAL
1993-05-11,20.25,20.42,-0.17,FINAL
1993-05-12,20.23,20.42,-0.19,FINAL
1993-05-13,20.22,20.42,-0.20,FINAL
1993-05-14,20.20,20.42,-0.22,FINAL
1993-05-15,20.19,20.41,-0.23,FINAL
1993-05-16,20.18,20.41,-0.23,FINAL
1993-05-17,20.18,20.41,-0.23,FINAL
1993-05-18,20.17,20.40,-0.23,FINAL
1993-05-19,20.17,20.40,-0.23,FINAL
1993-05-20,20.18,20.40,-0.22,FINAL
1993-05-21,20.18,20.39,-0.21,FINAL
1993-05-22,20.18,20.39,-0.21,FINAL
1993-05-23,20.18,20.39,-0.21,FINAL
1993-05-24,20.17,20.39,-0.21,FINAL
1993-05-25,20.16,20.38,-0.22,FINAL
1993-05-26,20.15,20.38,-0.23,FINAL
1993-05-27,20.14,20.38,-0.24,FINAL
1993-05-28,20.13,20.38,-0.24,FINAL
1993-05-29,20.13,20.37,-0.24,FINAL
1993-05-30,20.13,20.37,-0.24,FINAL
1993-05-31,20.14,20.37,-0.23,FINAL
1993-06-01,20.15,20.37,-0.22,FINAL
1993-06-02,20.15,20.37,-0.21,FINAL
1993-06-03,20.15,20.36,-0.21,FINAL
1993-06-04,20.15,20.36,-0.21,FINAL
1993-06-05,20.14,20.36,-0.22,FINAL
1993-06-06,20.14,20.36,-0.22,FINAL
1993-06-07,20.13,20.36,-0.23,FINAL
1993-06-08,20.13,20.36,-0.23,FINAL
1993-06-09,20.13,20.35,-0.22,FINAL
1993-06-10,20.13,20.35,-0.22,FINAL
1993-06-11,20.13,20.35,-0.23,FINAL
1993-06-12,20.12,20.35,-0.23,FINAL
1993-06-13,20.11,20.35,-0.24,FINAL
1993-06-14,20.10,20.35,-0.25,FINAL
1993-06-15,20.09,20.35,-0.25,FINAL
1993-06-16,20.09,20.35,-0.26,FINAL
1993-06-17,20.08,20.35,-0.27,FINAL
1993-06-18,20.07,20.35,-0.28,FINAL
1993-06-19,20.06,20.35,-0.28,FINAL
1993-06-20,20.06,20.35,-0.29,FINAL
1993-06-21,20.06,20.35,-0.28,FINAL
1993-06-22,20.07,20.35,-0.28,FINAL
1993-06-23,20.07,20.35,-0.27,FINAL
1993-06-24,20.08,20.35,-0.26,FINAL
1993-06-25,20.09,20.35,-0.26,FINAL
1993-06-26,20.10,20.35,-0.25,FINAL
1993-06-27,20.10,20.35,-0.25,FINAL
1993-06-28,20.10,20.35,-0.25,FINAL
1993-06-29,20.09,20.35,-0.26,FINAL
1993-06-30,20.09,20.35,-0.27,FINAL
1993-07-01,20.08,20.35,-0.27,FINAL
1993-07-02,20.07,20.35,-0.28,FINAL
1993-07-03,20.07,20.36,-0.28,FINAL
1993-07-04,20.07,20.36,-0.29,FINAL
1993-07-05,20.07,20.36,-0.29,FINAL
1993-07-06,20.07,20.36,-0.28,FINAL
1993-07-07,20.08,20.36,-0.28,FINAL
1993-07-08,20.08,20.36,-0.28,FINAL
1993-07-09,20.08,20.36,-0.28,FINAL
1993-07-10,20.08,20.37,-0.28,FINAL
1993-07-11,20.08,20.37,-0.29,FINAL
1993-07-12,20.08,20.37,-0.29,FINAL
1993-07-13,20.08,20.37,-0.29,FINAL
1993-07-14,20.08,20.37,-0.29,FINAL
1993-07-15,20.08,20.37,-0.29,FINAL
1993-07-16,20.08,20.38,-0.29,FINAL
1993-07-17,20.07,20.38,-0.30,FINAL
1993-07-18,20.06,20.38,-0.32,FINAL
1993-07-19,20.05,20.38,-0.33,FINAL
1993-07-20,20.04,20.38,-0.34,FINAL
1993-07-21,20.04,20.39,-0.35,FINAL
1993-07-22,20.03,20.39,-0.36,FINAL
1993-07-23,20.03,20.39,-0.36,FINAL
1993-07-24,20.04,20.39,-0.35,FINAL
1993-07-25,20.05,20.40,-0.34,FINAL
1993-07-26,20.07,20.40,-0.33,FINAL
1993-07-27,20.08,20.40,-0.32,FINAL
1993-07-28,20.08,20.40,-0.32,FINAL
1993-07-29,20.09,20.41,-0.32,FINAL
1993-07-30,20.08,20.41,-0.32,FINAL
1993-07-31,20.08,20.41,-0.33,FINAL
1993-08-01,20.08,20.41,-0.33,FINAL
1993-08-02,20.09,20.41,-0.33,FINAL
1993-08-03,20.09,20.42,-0.33,FINAL
1993-08-04,20.09,20.42,-0.32,FINAL
1993-08-05,20.10,20.42,-0.32,FINAL
1993-08-06,20.11,20.42,-0.31,FINAL
1993-08-07,20.12,20.42,-0.31,FINAL
1993-08-08,20.12,20.43,-0.30,FINAL
1993-08-09,20.13,20.43,-0.30,FINAL
1993-08-10,20.13,20.43,-0.29,FINAL
1993-08-11,20.14,20.43,-0.29,FINAL
1993-08-12,20.14,20.43,-0.29,FINAL
1993-08-13,20.15,20.43,-0.29,FINAL
1993-08-14,20.15,20.43,-0.29,FINAL
1993-08-15,20.14,20.43,-0.29,FINAL
1993-08-16,20.15,20.43,-0.29,FINAL
1993-08-17,20.15,20.44,-0.29,FINAL
1993-08-18,20.15,20.44,-0.28,FINAL
1993-08-19,20.15,20.44,-0.28,FINAL
1993-08-20,20.15,20.44,-0.28,FINAL
1993-08-21,20.15,20.44,-0.29,FINAL
1993-08-22,20.14,20.44,-0.29,FINAL
1993-08-23,20.14,20.43,-0.30,FINAL
1993-08-24,20.13,20.43,-0.30,FINAL
1993-08-25,20.13,20.43,-0.31,FINAL
1993-08-26,20.13,20.43,-0.30,FINAL
1993-08-27,20.13,20.43,-0.30,FINAL
1993-08-28,20.13,20.43,-0.29,FINAL
1993-08-29,20.14,20.43,-0.29,FINAL
1993-08-30,20.15,20.42,-0.28,FINAL
1993-08-31,20.15,20.42,-0.27,FINAL
1993-09-01,20.16,20.42,-0.26,FINAL
1993-09-02,20.16,20.42,-0.25,FINAL
1993-09-03,20.16,20.41,-0.25,FINAL
1993-09-04,20.16,20.41,-0.25,FINAL
1993-09-05,20.16,20.41,-0.25,FINAL
1993-09-06,20.16,20.40,-0.24,FINAL
1993-09-07,20.17,20.40,-0.23,FINAL
1993-09-08,20.17,20.39,-0.22,FINAL
1993-09-09,20.17,20.39,-0.22,FINAL
1993-09-10,20.16,20.38,-0.22,FINAL
1993-09-11,20.16,20.38,-0.22,FINAL
1993-09-12,20.15,20.37,-0.22,FINAL
1993-09-13,20.14,20.37,-0.23,FINAL
1993-09-14,20.13,20.36,-0.23,FINAL
1993-09-15,20.12,20.36,-0.24,FINAL
1993-09-16,20.11,20.35,-0.25,FINAL
1993-09-17,20.11,20.35,-0.24,FINAL
1993-09-18,20.11,20.34,-0.24,FINAL
1993-09-19,20.10,20.34,-0.24,FINAL
1993-09-20,20.07,20.33,-0.26,FINAL
1993-09-21,20.04,20.33,-0.28,FINAL
1993-09-22,20.02,20.32,-0.30,FINAL
1993-09-23,20.00,20.31,-0.32,FINAL
1993-09-24,19.98,20.31,-0.33,FINAL
1993-09-25,19.96,20.30,-0.34,FINAL
1993-09-26,19.95,20.30,-0.35,FINAL
1993-09-27,19.95,20.29,-0.34,FINAL
1993-09-28,19.96,20.29,-0.32,FINAL
1993-09-29,19.97,20.28,-0.31,FINAL
1993-09-30,19.98,20.27,-0.29,FINAL
1993-10-01,19.98,20.27,-0.29,FINAL
1993-10-02,19.98,20.26,-0.29,FINAL
1993-10-03,19.97,20.26,-0.29,FINAL
1993-10-04,19.96,20.25,-0.29,FINAL
1993-10-05,19.95,20.25,-0.30,FINAL
1993-10-06,19.95,20.24,-0.29,FINAL
1993-10-07,19.95,20.24,-0.29,FINAL
1993-10-08,19.94,20.23,-0.29,FINAL
1993-10-09,19.94,20.23,-0.29,FINAL
1993-10-10,19.94,20.22,-0.29,FINAL
1993-10-11,19.93,20.22,-0.29,FINAL
1993-10-12,19.92,20.22,-0.29,FINAL
1993-10-13,19.92,20.21,-0.30,FINAL
1993-10-14,19.91,20.21,-0.30,FINAL
1993-10-15,19.91,20.20,-0.29,FINAL
1993-10-16,19.92,20.20,-0.28,FINAL
1993-10-17,19.92,20.20,-0.27,FINAL
1993-10-18,19.92,20.19,-0.27,FINAL
1993-10-19,19.92,20.19,-0.26,FINAL
1993-10-20,19.94,20.19,-0.25,FINAL
1993-10-21,19.95,20.18,-0.23,FINAL
1993-10-22,19.95,20.18,-0.23,FINAL
1993-10-23,19.95,20.18,-0.23,FINAL
1993-10-24,19.95,20.17,-0.22,FINAL
1993-10-25,19.95,20.17,-0.22,FINAL
1993-10-26,19.95,20.17,-0.22,FINAL
1993-10-27,19.95,20.16,-0.21,FINAL
1993-10-28,19.94,20.16,-0.22,FINAL
1993-10-29,19.94,20.16,-0.22,FINAL
1993-10-30,19.93,20.15,-0.22,FINAL
1993-10-31,19.92,20.15,-0.23,FINAL
1993-11-01,19.91,20.15,-0.24,FINAL
1993-11-02,19.90,20.15,-0.25,FINAL
1993-11-03,19.89,20.14,-0.25,FINAL
1993-11-04,19.90,20.14,-0.25,FINAL
1993-11-05,19.91,20.14,-0.23,FINAL
1993-11-06,19.92,20.14,-0.22,FINAL
1993-11-07,19.93,20.13,-0.20,FINAL
1993-11-08,19.94,20.13,-0.19,FINAL
1993-11-09,19.95,20.13,-0.18,FINAL
1993-11-10,19.95,20.13,-0.18,FINAL
1993-11-11,19.94,20.13,-0.19,FINAL
1993-11-12,19.92,20.13,-0.20,FINAL
1993-11-13,19.91,20.12,-0.22,FINAL
1993-11-14,19.90,20.12,-0.22,FINAL
1993-11-15,19.89,20.12,-0.23,FINAL
1993-11-16,19.90,20.12,-0.22,FINAL
1993-11-17,19.90,20.12,-0.22,FINAL
1993-11-18,19.91,20.12,-0.21,FINAL
1993-11-19,19.92,20.12,-0.20,FINAL
1993-11-20,19.93,20.12,-0.19,FINAL
1993-11-21,19.93,20.12,-0.19,FINAL
1993-11-22,19.93,20.12,-0.19,FINAL
1993-11-23,19.93,20.12,-0.19,FINAL
1993-11-24,19.93,20.12,-0.19,FINAL
1993-11-25,19.93,20.12,-0.19,FINAL
1993-11-26,19.93,20.12,-0.19,FINAL
1993-11-27,19.93,20.12,-0.19,FINAL
1993-11-28,19.93,20.12,-0.19,FINAL
1993-11-29,19.93,20.12,-0.19,FINAL
1993-11-30,19.93,20.12,-0.20,FINAL
1993-12-01,19.93,20.13,-0.20,FINAL
1993-12-02,19.93,20.13,-0.20,FINAL
1993-12-03,19.93,20.13,-0.20,FINAL
1993-12-04,19.92,20.13,-0.21,FINAL
1993-12-05,19.92,20.13,-0.21,FINAL
1993-12-06,19.92,20.14,-0.22,FINAL
1993-12-07,19.92,20.14,-0.22,FINAL
1993-12-08,19.92,20.14,-0.22,FINAL
1993-12-09,19.92,20.15,-0.23,FINAL
1993-12-10,19.91,20.15,-0.24,FINAL
1993-12-11,19.91,20.15,-0.25,FINAL
1993-12-12,19.90,20.16,-0.25,FINAL
1993-12-13,19.90,20.16,-0.25,FINAL
1993-12-14,19.91,20.16,-0.25,FINAL
1993-12-15,19.92,20.17,-0.25,FINAL
1993-12-16,19.94,20.17,-0.23,FINAL
1993-12-17,19.95,20.17,-0.22,FINAL
1993-12-18,19.97,20.18,-0.21,FINAL
1993-12-19,19.98,20.18,-0.21,FINAL
1993-12-20,19.98,20.19,-0.21,FINAL
1993-12-21,19.97,20.19,-0.22,FINAL
1993-12-22,19.96,20.19,-0.23,FINAL
1993-12-23,19.96,20.20,-0.24,FINAL
1993-12-24,19.95,20.20,-0.25,FINAL
1993-12-25,19.95,20.21,-0.26,FINAL
1993-12-26,19.95,20.21,-0.26,FINAL
1993-12-27,19.96,20.22,-0.26,FINAL
1993-12-28,19.97,20.22,-0.25,FINAL
1993-12-29,19.99,20.22,-0.23,FINAL
1993-12-30,20.01,20.23,-0.22,FINAL
1993-12-31,20.03,20.23,-0.20,FINAL
1994-01-01,20.04,20.24,-0.20,FINAL
1994-01-02,20.06,20.24,-0.19,FINAL
1994-01-03,20.07,20.25,-0.18,FINAL
1994-01-04,20.08,20.25,-0.17,FINAL
1994-01-05,20.08,20.26,-0.17,FINAL
1994-01-06,20.08,20.26,-0.18,FINAL
1994-01-07,20.08,20.27,-0.19,FINAL
1994-01-08,20.07,20.27,-0.20,FINAL
1994-01-09,20.07,20.28,-0.20,FINAL
1994-01-10,20.07,20.28,-0.21,FINAL
1994-01-11,20.07,20.29,-0.21,FINAL
1994-01-12,20.08,20.29,-0.21,FINAL
1994-01-13,20.09,20.30,-0.21,FINAL
1994-01-14,20.10,20.30,-0.20,FINAL
1994-01-15,20.11,20.31,-0.19,FINAL
1994-01-16,20.13,20.31,-0.18,FINAL
1994-01-17,20.14,20.32,-0.18,FINAL
1994-01-18,20.15,20.32,-0.18,FINAL
1994-01-19,20.15,20.33,-0.18,FINAL
1994-01-20,20.15,20.34,-0.18,FINAL
1994-01-21,20.15,20.34,-0.19,FINAL
1994-01-22,20.14,20.35,-0.20,FINAL
1994-01-23,20.13,20.35,-0.23,FINAL
1994-01-24,20.11,20.36,-0.25,FINAL
1994-01-25,20.09,20.36,-0.27,FINAL
1994-01-26,20.08,20.37,-0.29,FINAL
1994-01-27,20.07,20.38,-0.30,FINAL
1994-01-28,20.08,20.38,-0.31,FINAL
1994-01-29,20.08,20.39,-0.30,FINAL
1994-01-30,20.10,20.39,-0.30,FINAL
1994-01-31,20.12,20.40,-0.28,FINAL
1994-02-01,20.14,20.40,-0.26,FINAL
1994-02-02,20.16,20.41,-0.25,FINAL
1994-02-03,20.18,20.41,-0.24,FINAL
1994-02-04,20.18,20.42,-0.24,FINAL
1994-02-05,20.18,20.43,-0.24,FINAL
1994-02-06,20.18,20.43,-0.25,FINAL
1994-02-07,20.19,20.44,-0.25,FINAL
1994-02-08,20.19,20.44,-0.25,FINAL
1994-02-09,20.20,20.45,-0.24,FINAL
1994-02-10,20.21,20.45,-0.24,FINAL
1994-02-11,20.21,20.45,-0.24,FINAL
1994-02-12,20.21,20.46,-0.25,FINAL
1994-02-13,20.21,20.46,-0.25,FINAL
1994-02-14,20.22,20.47,-0.25,FINAL
1994-02-15,20.22,20.47,-0.25,FINAL
1994-02-16,20.22,20.48,-0.26,FINAL
1994-02-17,20.21,20.48,-0.27,FINAL
1994-02-18,20.21,20.48,-0.27,FINAL
1994-02-19,20.20,20.49,-0.28,FINAL
1994-02-20,20.20,20.49,-0.29,FINAL
1994-02-21,20.20,20.49,-0.29,FINAL
1994-02-22,20.21,20.50,-0.29,FINAL
1994-02-23,20.22,20.50,-0.28,FINAL
1994-02-24,20.23,20.50,-0.28,FINAL
1994-02-25,20.23,20.51,-0.27,FINAL
1994-02-26,20.25,20.51,-0.26,FINAL
1994-02-27,20.26,20.51,-0.26,FINAL
1994-02-28,20.26,20.51,-0.25,FINAL
1994-03-01,20.26,20.52,-0.26,FINAL
1994-03-02,20.26,20.52,-0.26,FINAL
1994-03-03,20.26,20.52,-0.26,FINAL
1994-03-04,20.26,20.52,-0.26,FINAL
1994-03-05,20.27,20.52,-0.25,FINAL
1994-03-06,20.28,20.53,-0.24,FINAL
1994-03-07,20.29,20.53,-0.24,FINAL
1994-03-08,20.30,20.53,-0.23,FINAL
1994-03-09,20.31,20.53,-0.22,FINAL
1994-03-10,20.31,20.53,-0.22,FINAL
1994-03-11,20.31,20.53,-0.22,FINAL
1994-03-12,20.31,20.53,-0.23,FINAL
1994-03-13,20.30,20.54,-0.23,FINAL
1994-03-14,20.30,20.54,-0.23,FINAL
1994-03-15,20.31,20.54,-0.23,FINAL
1994-03-16,20.31,20.54,-0.23,FINAL
1994-03-17,20.31,20.54,-0.22,FINAL
1994-03-18,20.32,20.54,-0.22,FINAL
1994-03-19,20.32,20.54,-0.22,FINAL
1994-03-20,20.31,20.54,-0.23,FINAL
1994-03-21,20.30,20.54,-0.24,FINAL
1994-03-22,20.29,20.54,-0.25,FINAL
1994-03-23,20.28,20.54,-0.26,FINAL
1994-03-24,20.29,20.54,-0.25,FINAL
1994-03-25,20.30,20.54,-0.24,FINAL
1994-03-26,20.31,20.54,-0.22,FINAL
1994-03-27,20.33,20.54,-0.21,FINAL
1994-03-28,20.34,20.54,-0.19,FINAL
1994-03-29,20.35,20.54,-0.19,FINAL
1994-03-30,20.34,20.54,-0.19,FINAL
1994-03-31,20.33,20.53,-0.20,FINAL
1994-04-01,20.31,20.53,-0.22,FINAL
1994-04-02,20.29,20.53,-0.24,FINAL
1994-04-03,20.27,20.53,-0.26,FINAL
1994-04-04,20.26,20.53,-0.27,FINAL
1994-04-05,20.26,20.53,-0.27,FINAL
1994-04-06,20.26,20.53,-0.27,FINAL
1994-04-07,20.26,20.52,-0.26,FINAL
1994-04-08,20.25,20.52,-0.27,FINAL
1994-04-09,20.23,20.52,-0.29,FINAL
1994-04-10,20.21,20.52,-0.30,FINAL
1994-04-11,20.20,20.52,-0.32,FINAL
1994-04-12,20.19,20.51,-0.33,FINAL
1994-04-13,20.18,20.51,-0.33,FINAL
1994-04-14,20.18,20.51,-0.32,FINAL
1994-04-15,20.19,20.51,-0.31,FINAL
1994-04-16,20.20,20.50,-0.30,FINAL
1994-04-17,20.22,20.50,-0.28,FINAL
1994-04-18,20.24,20.50,-0.25,FINAL
1994-04-19,20.26,20.49,-0.23,FINAL
1994-04-20,20.27,20.49,-0.22,FINAL
1994-04-21,20.27,20.49,-0.22,FINAL
1994-04-22,20.27,20.48,-0.21,FINAL
1994-04-23,20.28,20.48,-0.20,FINAL
1994-04-24,20.29,20.48,-0.19,FINAL
1994-04-25,20.30,20.48,-0.18,FINAL
1994-04-26,20.30,20.47,-0.17,FINAL
1994-04-27,20.30,20.47,-0.17,FINAL
1994-04-28,20.28,20.47,-0.19,FINAL
1994-04-29,20.25,20.46,-0.21,FINAL
1994-04-30,20.23,20.46,-0.23,FINAL
1994-05-01,20.21,20.46,-0.25,FINAL
1994-05-02,20.19,20.45,-0.27,FINAL
1994-05-03,20.16,20.45,-0.29,FINAL
1994-05-04,20.15,20.45,-0.29,FINAL
1994-05-05,20.16,20.44,-0.29,FINAL
1994-05-06,20.17,20.44,-0.27,FINAL
1994-05-07,20.18,20.44,-0.26,FINAL
1994-05-08,20.19,20.43,-0.25,FINAL
1994-05-09,20.19,20.43,-0.24,FINAL
1994-05-10,20.18,20.43,-0.24,FINAL
1994-05-11,20.18,20.42,-0.25,FINAL
1994-05-12,20.17,20.42,-0.25,FINAL
1994-05-13,20.16,20.42,-0.26,FINAL
1994-05-14,20.15,20.42,-0.26,FINAL
1994-05-15,20.14,20.41,-0.27,FINAL
1994-05-16,20.14,20.41,-0.27,FINAL
1994-05-17,20.13,20.41,-0.27,FINAL
1994-05-18,20.12,20.40,-0.28,FINAL
1994-05-19,20.12,20.40,-0.28,FINAL
1994-05-20,20.11,20.40,-0.28,FINAL
1994-05-21,20.11,20.39,-0.28,FINAL
1994-05-22,20.11,20.39,-0.28,FINAL
1994-05-23,20.11,20.39,-0.28,FINAL
1994-05-24,20.10,20.39,-0.28,FINAL
1994-05-25,20.10,20.38,-0.28,FINAL
1994-05-26,20.09,20.38,-0.29,FINAL
1994-05-27,20.09,20.38,-0.29,FINAL
1994-05-28,20.09,20.38,-0.28,FINAL
1994-05-29,20.10,20.37,-0.27,FINAL
1994-05-30,20.11,20.37,-0.26,FINAL
1994-05-31,20.12,20.37,-0.25,FINAL
1994-06-01,20.13,20.37,-0.24,FINAL
1994-06-02,20.12,20.37,-0.24,FINAL
1994-06-03,20.11,20.36,-0.25,FINAL
1994-06-04,20.09,20.36,-0.27,FINAL
1994-06-05,20.08,20.36,-0.28,FINAL
1994-06-06,20.06,20.36,-0.30,FINAL
1994-06-07,20.05,20.36,-0.31,FINAL
1994-06-08,20.05,20.36,-0.31,FINAL
1994-06-09,20.05,20.35,-0.30,FINAL
1994-06-10,20.06,20.35,-0.29,FINAL
1994-06-11,20.07,20.35,-0.28,FINAL
1994-06-12,20.08,20.35,-0.27,FINAL
1994-06-13,20.08,20.35,-0.27,FINAL
1994-06-14,20.08,20.35,-0.27,FINAL
1994-06-15,20.07,20.35,-0.28,FINAL
1994-06-16,20.07,20.35,-0.28,FINAL
1994-06-17,20.06,20.35,-0.28,FINAL
1994-06-18,20.06,20.35,-0.28,FINAL
1994-06-19,20.06,20.35,-0.28,FINAL
1994-06-20,20.06,20.35,-0.28,FINAL
1994-06-21,20.06,20.35,-0.28,FINAL
1994-06-22,20.07,20.35,-0.28,FINAL
1994-06-23,20.07,20.35,-0.28,FINAL
1994-06-24,20.07,20.35,-0.28,FINAL
1994-06-25,20.07,20.35,-0.28,FINAL
1994-06-26,20.07,20.35,-0.28,FINAL
1994-06-27,20.06,20.35,-0.28,FINAL
1994-06-28,20.06,20.35,-0.29,FINAL
1994-06-29,20.06,20.35,-0.30,FINAL
1994-06-30,20.05,20.35,-0.30,FINAL
1994-07-01,20.05,20.35,-0.31,FINAL
1994-07-02,20.04,20.35,-0.31,FINAL
1994-07-03,20.03,20.36,-0.32,FINAL
1994-07-04,20.03,20.36,-0.33,FINAL
1994-07-05,20.02,20.36,-0.33,FINAL
1994-07-06,20.02,20.36,-0.34,FINAL
1994-07-07,20.03,20.36,-0.33,FINAL
1994-07-08,20.04,20.36,-0.32,FINAL
1994-07-09,20.05,20.36,-0.31,FINAL
1994-07-10,20.06,20.37,-0.30,FINAL
1994-07-11,20.07,20.37,-0.30,FINAL
1994-07-12,20.08,20.37,-0.29,FINAL
1994-07-13,20.08,20.37,-0.29,FINAL
1994-07-14,20.07,20.37,-0.30,FINAL
1994-07-15,20.06,20.37,-0.31,FINAL
1994-07-16,20.06,20.38,-0.32,FINAL
1994-07-17,20.06,20.38,-0.32,FINAL
1994-07-18,20.06,20.38,-0.32,FINAL
1994-07-19,20.07,20.38,-0.32,FINAL
1994-07-20,20.08,20.38,-0.31,FINAL
1994-07-21,20.09,20.39,-0.30,FINAL
1994-07-22,20.09,20.39,-0.29,FINAL
1994-07-23,20.10,20.39,-0.29,FINAL
1994-07-24,20.10,20.39,-0.29,FINAL
1994-07-25,20.10,20.40,-0.30,FINAL
1994-07-26,20.10,20.40,-0.30,FINAL
1994-07-27,20.10,20.40,-0.30,FINAL
1994-07-28,20.11,20.40,-0.29,FINAL
1994-07-29,20.11,20.41,-0.29,FINAL
1994-07-30,20.12,20.41,-0.29,FINAL
1994-07-31,20.12,20.41,-0.28,FINAL
1994-08-01,20.14,20.41,-0.28,FINAL
1994-08-02,20.14,20.41,-0.27,FINAL
1994-08-03,20.15,20.42,-0.27,FINAL
1994-08-04,20.15,20.42,-0.26,FINAL
1994-08-05,20.16,20.42,-0.26,FINAL
1994-08-06,20.17,20.42,-0.25,FINAL
1994-08-07,20.18,20.42,-0.24,FINAL
1994-08-08,20.19,20.43,-0.24,FINAL
1994-08-09,20.19,20.43,-0.24,FINAL
1994-08-10,20.19,20.43,-0.23,FINAL
1994-08-11,20.20,20.43,-0.23,FINAL
1994-08-12,20.20,20.43,-0.23,FINAL
1994-08-13,20.20,20.43,-0.23,FINAL
1994-08-14,20.20,20.43,-0.24,FINAL
1994-08-15,20.20,20.43,-0.24,FINAL
1994-08-16,20.19,20.43,-0.24,FINAL
1994-08-17,20.19,20.44,-0.24,FINAL
1994-08-18,20.19,20.44,-0.25,FINAL
1994-08-19,20.19,20.44,-0.25,FINAL
1994-08-20,20.19,20.44,-0.25,FINAL
1994-08-21,20.19,20.44,-0.25,FINAL
1994-08-22,20.19,20.44,-0.25,FINAL
1994-08-23,20.19,20.43,-0.25,FINAL
1994-08-24,20.19,20.43,-0.24,FINAL
1994-08-25,20.19,20.43,-0.24,FINAL
1994-08-26,20.19,20.43,-0.24,FINAL
1994-08-27,20.19,20.43,-0.23,FINAL
1994-08-28,20.19,20.43,-0.23,FINAL
1994-08-29,20.19,20.43,-0.23,FINAL
1994-08-30,20.19,20.42,-0.23,FINAL
1994-08-31,20.20,20.42,-0.22,FINAL
1994-09-01,20.20,20.42,-0.22,FINAL
1994-09-02,20.20,20.42,-0.21,FINAL
1994-09-03,20.20,20.41,-0.21,FINAL
1994-09-04,20.20,20.41,-0.20,FINAL
1994-09-05,20.21,20.41,-0.20,FINAL
1994-09-06,20.21,20.40,-0.19,FINAL
1994-09-07,20.21,20.40,-0.18,FINAL
1994-09-08,20.22,20.39,-0.18,FINAL
1994-09-09,20.21,20.39,-0.18,FINAL
1994-09-10,20.19,20.38,-0.19,FINAL
1994-09-11,20.17,20.38,-0.21,FINAL
1994-09-12,20.16,20.37,-0.22,FINAL
1994-09-13,20.14,20.37,-0.23,FINAL
1994-09-14,20.12,20.36,-0.24,FINAL
1994-09-15,20.10,20.36,-0.26,FINAL
1994-09-16,20.08,20.35,-0.27,FINAL
1994-09-17,20.07,20.35,-0.27,FINAL
1994-09-18,20.08,20.34,-0.27,FINAL
1994-09-19,20.08,20.34,-0.26,FINAL
1994-09-20,20.07,20.33,-0.26,FINAL
1994-09-21,20.07,20.33,-0.26,FINAL
1994-09-22,20.06,20.32,-0.26,FINAL
1994-09-23,20.06,20.31,-0.26,FINAL
1994-09-24,20.05,20.31,-0.25,FINAL
1994-09-25,20.06,20.30,-0.25,FINAL
1994-09-26,20.05,20.30,-0.24,FINAL
1994-09-27,20.05,20.29,-0.24,FINAL
1994-09-28,20.05,20.29,-0.24,FINAL
1994-09-29,20.05,20.28,-0.23,FINAL
1994-09-30,20.06,20.27,-0.22,FINAL
1994-10-01,20.07,20.27,-0.20,FINAL
1994-10-02,20.07,20.26,-0.20,FINAL
1994-10-03,20.07,20.26,-0.19,FINAL
1994-10-04,20.07,20.25,-0.18,FINAL
1994-10-05,20.08,20.25,-0.17,FINAL
1994-10-06,20.10,20.24,-0.15,FINAL
1994-10-07,20.11,20.24,-0.13,FINAL
1994-10-08,20.11,20.23,-0.12,FINAL
1994-10-09,20.11,20.23,-0.12,FINAL
1994-10-10,20.11,20.22,-0.11,FINAL
1994-10-11,20.11,20.22,-0.11,FINAL
1994-10-12,20.10,20.22,-0.12,FINAL
1994-10-13,20.08,20.21,-0.13,FINAL
1994-10-14,20.07,20.21,-0.14,FINAL
1994-10-15,20.05,20.20,-0.15,FINAL
1994-10-16,20.04,20.20,-0.16,FINAL
1994-10-17,20.03,20.20,-0.17,FINAL
1994-10-18,20.02,20.19,-0.17,FINAL
1994-10-19,20.01,20.19,-0.17,FINAL
1994-10-20,20.01,20.19,-0.18,FINAL
1994-10-21,20.00,20.18,-0.18,FINAL
1994-10-22,20.00,20.18,-0.18,FINAL
1994-10-23,19.99,20.18,-0.18,FINAL
1994-10-24,19.99,20.17,-0.18,FINAL
1994-10-25,19.99,20.17,-0.18,FINAL
1994-10-26,19.99,20.17,-0.17,FINAL
1994-10-27,19.99,20.16,-0.17,FINAL
1994-10-28,19.99,20.16,-0.17,FINAL
1994-10-29,19.99,20.16,-0.16,FINAL
1994-10-30,19.99,20.15,-0.17,FINAL
1994-10-31,19.98,20.15,-0.17,FINAL
1994-11-01,19.98,20.15,-0.17,FINAL
1994-11-02,19.98,20.15,-0.17,FINAL
1994-11-03,19.97,20.14,-0.18,FINAL
1994-11-04,19.96,20.14,-0.18,FINAL
1994-11-05,19.95,20.14,-0.19,FINAL
1994-11-06,19.94,20.14,-0.19,FINAL
1994-11-07,19.94,20.13,-0.19,FINAL
1994-11-08,19.94,20.13,-0.20,FINAL
1994-11-09,19.93,20.13,-0.20,FINAL
1994-11-10,19.92,20.13,-0.21,FINAL
1994-11-11,19.92,20.13,-0.21,FINAL
1994-11-12,19.92,20.13,-0.21,FINAL
1994-11-13,19.92,20.12,-0.21,FINAL
1994-11-14,19.92,20.12,-0.20,FINAL
1994-11-15,19.93,20.12,-0.20,FINAL
1994-11-16,19.93,20.12,-0.19,FINAL
1994-11-17,19.93,20.12,-0.18,FINAL
1994-11-18,19.94,20.12,-0.18,FINAL
1994-11-19,19.95,20.12,-0.17,FINAL
1994-11-20,19.96,20.12,-0.16,FINAL
1994-11-21,19.96,20.12,-0.16,FINAL
1994-11-22,19.96,20.12,-0.15,FINAL
1994-11-23,19.96,20.12,-0.15,FINAL
1994-11-24,19.97,20.12,-0.15,FINAL
1994-11-25,19.98,20.12,-0.14,FINAL
1994-11-26,19.98,20.12,-0.13,FINAL
1994-11-27,19.99,20.12,-0.13,FINAL
1994-11-28,19.99,20.12,-0.13,FINAL
1994-11-29,19.99,20.12,-0.13,FINAL
1994-11-30,19.99,20.12,-0.13,FINAL
1994-12-01,19.99,20.13,-0.13,FINAL
1994-12-02,19.99,20.13,-0.14,FINAL
1994-12-03,19.99,20.13,-0.14,FINAL
1994-12-04,19.98,20.13,-0.15,FINAL
1994-12-05,19.97,20.13,-0.16,FINAL
1994-12-06,19.96,20.14,-0.18,FINAL
1994-12-07,19.96,20.14,-0.18,FINAL
1994-12-08,19.95,20.14,-0.19,FINAL
1994-12-09,19.95,20.15,-0.19,FINAL
1994-12-10,19.96,20.15,-0.19,FINAL
1994-12-11,19.97,20.15,-0.19,FINAL
1994-12-12,19.98,20.16,-0.18,FINAL
1994-12-13,19.99,20.16,-0.17,FINAL
1994-12-14,20.00,20.16,-0.16,FINAL
1994-12-15,20.01,20.17,-0.15,FINAL
1994-12-16,20.01,20.17,-0.16,FINAL
1994-12-17,20.02,20.17,-0.16,FINAL
1994-12-18,20.02,20.18,-0.16,FINAL
1994-12-19,20.03,20.18,-0.15,FINAL
1994-12-20,20.04,20.19,-0.15,FINAL
1994-12-21,20.05,20.19,-0.14,FINAL
1994-12-22,20.05,20.19,-0.14,FINAL
1994-12-23,20.06,20.20,-0.14,FINAL
1994-12-24,20.07,20.20,-0.13,FINAL
1994-12-25,20.08,20.21,-0.13,FINAL
1994-12-26,20.09,20.21,-0.12,FINAL
1994-12-27,20.09,20.22,-0.12,FINAL
1994-12-28,20.10,20.22,-0.12,FINAL
1994-12-29,20.10,20.22,-0.13,FINAL
1994-12-30,20.10,20.23,-0.13,FINAL
1994-12-31,20.10,20.23,-0.13,FINAL
1995-01-01,20.10,20.24,-0.14,FINAL
1995-01-02,20.10,20.24,-0.14,FINAL
1995-01-03,20.09,20.25,-0.16,FINAL
1995-01-04,20.08,20.25,-0.17,FINAL
1995-01-05,20.07,20.26,-0.19,FINAL
1995-01-06,20.06,20.26,-0.20,FINAL
1995-01-07,20.06,20.27,-0.21,FINAL
1995-01-08,20.06,20.27,-0.21,FINAL
1995-01-09,20.07,20.28,-0.20,FINAL
1995-01-10,20.09,20.28,-0.19,FINAL
1995-01-11,20.11,20.29,-0.18,FINAL
1995-01-12,20.13,20.29,-0.16,FINAL
1995-01-13,20.15,20.30,-0.15,FINAL
1995-01-14,20.16,20.30,-0.14,FINAL
1995-01-15,20.16,20.31,-0.15,FINAL
1995-01-16,20.16,20.31,-0.16,FINAL
1995-01-17,20.16,20.32,-0.16,FINAL
1995-01-18,20.17,20.32,-0.15,FINAL
1995-01-19,20.19,20.33,-0.14,FINAL
1995-01-20,20.21,20.34,-0.13,FINAL
1995-01-21,20.22,20.34,-0.12,FINAL
1995-01-22,20.24,20.35,-0.10,FINAL
1995-01-23,20.26,20.35,-0.09,FINAL
1995-01-24,20.28,20.36,-0.08,FINAL
1995-01-25,20.28,20.36,-0.08,FINAL
1995-01-26,20.28,20.37,-0.09,FINAL
1995-01-27,20.28,20.38,-0.10,FINAL
1995-01-28,20.29,20.38,-0.10,FINAL
1995-01-29,20.30,20.39,-0.09,FINAL
1995-01-30,20.31,20.39,-0.08,FINAL
1995-01-31,20.32,20.40,-0.08,FINAL
1995-02-01,20.33,20.40,-0.07,FINAL
1995-02-02,20.34,20.41,-0.07,FINAL
1995-02-03,20.35,20.41,-0.07,FINAL
1995-02-04,20.35,20.42,-0.07,FINAL
1995-02-05,20.35,20.43,-0.08,FINAL
1995-02-06,20.35,20.43,-0.08,FINAL
1995-02-07,20.35,20.44,-0.08,FINAL
1995-02-08,20.36,20.44,-0.08,FINAL
1995-02-09,20.38,20.45,-0.07,FINAL
1995-02-10,20.39,20.45,-0.06,FINAL
1995-02-11,20.40,20.45,-0.06,FINAL
1995-02-12,20.40,20.46,-0.06,FINAL
1995-02-13,20.40,20.46,-0.07,FINAL
1995-02-14,20.38,20.47,-0.08,FINAL
1995-02-15,20.37,20.47,-0.10,FINAL
1995-02-16,20.37,20.48,-0.11,FINAL
1995-02-17,20.37,20.48,-0.11,FINAL
1995-02-18,20.38,20.48,-0.10,FINAL
1995-02-19,20.40,20.49,-0.09,FINAL
1995-02-20,20.42,20.49,-0.07,FINAL
1995-02-21,20.44,20.49,-0.05,FINAL
1995-02-22,20.45,20.50,-0.04,FINAL
1995-02-23,20.46,20.50,-0.04,FINAL
1995-02-24,20.45,20.50,-0.05,FINAL
1995-02-25,20.44,20.51,-0.07,FINAL
1995-02-26,20.43,20.51,-0.08,FINAL
1995-02-27,20.42,20.51,-0.09,FINAL
1995-02-28,20.41,20.51,-0.10,FINAL
1995-03-01,20.42,20.52,-0.10,FINAL
1995-03-02,20.42,20.52,-0.09,FINAL
1995-03-03,20.43,20.52,-0.09,FINAL
1995-03-04,20.43,20.52,-0.09,FINAL
1995-03-05,20.42,20.52,-0.10,FINAL
1995-03-06,20.41,20.53,-0.12,FINAL
1995-03-07,20.40,20.53,-0.13,FINAL
1995-03-08,20.40,20.53,-0.13,FINAL
1995-03-09,20.40,20.53,-0.13,FINAL
1995-03-10,20.40,20.53,-0.13,FINAL
1995-03-11,20.41,20.53,-0.12,FINAL
1995-03-12,20.42,20.53,-0.11,FINAL
1995-03-13,20.44,20.54,-0.10,FINAL
1995-03-14,20.45,20.54,-0.09,FINAL
1995-03-15,20.46,20.54,-0.08,FINAL
1995-03-16,20.46,20.54,-0.08,FINAL
1995-03-17,20.45,20.54,-0.09,FINAL
1995-03-18,20.45,20.54,-0.09,FINAL
1995-03-19,20.44,20.54,-0.09,FINAL
1995-03-20,20.44,20.54,-0.10,FINAL
1995-03-21,20.44,20.54,-0.10,FINAL
1995-03-22,20.44,20.54,-0.10,FINAL
1995-03-23,20.44,20.54,-0.10,FINAL
1995-03-24,20.44,20.54,-0.10,FINAL
1995-03-25,20.45,20.54,-0.09,FINAL
1995-03-26,20.46,20.54,-0.08,FINAL
1995-03-27,20.47,20.54,-0.07,FINAL
1995-03-28,20.47,20.54,-0.07,FINAL
1995-03-29,20.46,20.54,-0.08,FINAL
1995-03-30,20.45,20.54,-0.09,FINAL
1995-03-31,20.43,20.53,-0.10,FINAL
1995-04-01,20.41,20.53,-0.12,FINAL
1995-04-02,20.40,20.53,-0.14,FINAL
1995-04-03,20.38,20.53,-0.15,FINAL
1995-04-04,20.38,20.53,-0.15,FINAL
1995-04-05,20.38,20.53,-0.15,FINAL
1995-04-06,20.39,20.53,-0.14,FINAL
1995-04-07,20.40,20.52,-0.13,FINAL
1995-04-08,20.40,20.52,-0.12,FINAL
1995-04-09,20.39,20.52,-0.13,FINAL
1995-04-10,20.38,20.52,-0.14,FINAL
1995-04-11,20.37,20.52,-0.15,FINAL
1995-04-12,20.36,20.51,-0.15,FINAL
1995-04-13,20.36,20.51,-0.15,FINAL
1995-04-14,20.36,20.51,-0.14,FINAL
1995-04-15,20.38,20.51,-0.13,FINAL
1995-04-16,20.39,20.50,-0.11,FINAL
1995-04-17,20.40,20.50,-0.10,FINAL
1995-04-18,20.40,20.50,-0.10,FINAL
1995-04-19,20.40,20.49,-0.10,FINAL
1995-04-20,20.39,20.49,-0.11,FINAL
1995-04-21,20.37,20.49,-0.12,FINAL
1995-04-22,20.36,20.48,-0.13,FINAL
1995-04-23,20.35,20.48,-0.13,FINAL
1995-04-24,20.34,20.48,-0.13,FINAL
1995-04-25,20.34,20.48,-0.13,FINAL
1995-04-26,20.35,20.47,-0.12,FINAL
1995-04-27,20.35,20.47,-0.12,FINAL
1995-04-28,20.36,20.47,-0.10,FINAL
1995-04-29,20.37,20.46,-0.09,FINAL
1995-04-30,20.38,20.46,-0.08,FINAL
1995-05-01,20.38,20.46,-0.07,FINAL
1995-05-02,20.38,20.45,-0.07,FINAL
1995-05-03,20.37,20.45,-0.08,FINAL
1995-05-04,20.36,20.45,-0.09,FINAL
1995-05-05,20.35,20.44,-0.10,FINAL
1995-05-06,20.33,20.44,-0.11,FINAL
1995-05-07,20.31,20.44,-0.12,FINAL
1995-05-08,20.30,20.43,-0.14,FINAL
1995-05-09,20.28,20.43,-0.15,FINAL
1995-05-10,20.28,20.43,-0.15,FINAL
1995-05-11,20.28,20.42,-0.15,FINAL
1995-05-12,20.28,20.42,-0.14,FINAL
1995-05-13,20.28,20.42,-0.14,FINAL
1995-05-14,20.28,20.42,-0.14,FINAL
1995-05-15,20.28,20.41,-0.14,FINAL
1995-05-16,20.28,20.41,-0.13,FINAL
1995-05-17,20.27,20.41,-0.13,FINAL
1995-05-18,20.27,20.40,-0.13,FINAL
1995-05-19,20.26,20.40,-0.14,FINAL
1995-05-20,20.26,20.40,-0.14,FINAL
1995-05-21,20.26,20.39,-0.14,FINAL
1995-05-22,20.25,20.39,-0.14,FINAL
1995-05-23,20.24,20.39,-0.15,FINAL
1995-05-24,20.23,20.39,-0.15,FINAL
1995-05-25,20.23,20.38,-0.16,FINAL
1995-05-26,20.22,20.38,-0.16,FINAL
1995-05-27,20.22,20.38,-0.16,FINAL
1995-05-28,20.22,20.38,-0.16,FINAL
1995-05-29,20.22,20.37,-0.15,FINAL
1995-05-30,20.22,20.37,-0.15,FINAL
1995-05-31,20.23,20.37,-0.14,FINAL
1995-06-01,20.24,20.37,-0.12,FINAL
1995-06-02,20.25,20.37,-0.12,FINAL
1995-06-03,20.25,20.36,-0.11,FINAL
1995-06-04,20.25,20.36,-0.11,FINAL
1995-06-05,20.25,20.36,-0.11,FINAL
1995-06-06,20.24,20.36,-0.12,FINAL
1995-06-07,20.24,20.36,-0.12,FINAL
1995-06-08,20.24,20.36,-0.12,FINAL
1995-06-09,20.24,20.35,-0.11,FINAL
1995-06-10,20.24,20.35,-0.11,FINAL
1995-06-11,20.24,20.35,-0.11,FINAL
1995-06-12,20.24,20.35,-0.11,FINAL
1995-06-13,20.23,20.35,-0.12,FINAL
1995-06-14,20.23,20.35,-0.12,FINAL
1995-06-15,20.22,20.35,-0.13,FINAL
1995-06-16,20.21,20.35,-0.13,FINAL
1995-06-17,20.20,20.35,-0.14,FINAL
1995-06-18,20.19,20.35,-0.15,FINAL
1995-06-19,20.19,20.35,-0.16,FINAL
1995-06-20,20.18,20.35,-0.16,FINAL
1995-06-21,20.18,20.35,-0.16,FINAL
1995-06-22,20.19,20.35,-0.16,FINAL
1995-06-23,20.20,20.35,-0.15,FINAL
1995-06-24,20.20,20.35,-0.15,FINAL
1995-06-25,20.21,20.35,-0.14,FINAL
1995-06-26,20.21,20.35,-0.14,FINAL
1995-06-27,20.22,20.35,-0.13,FINAL
1995-06-28,20.23,20.35,-0.12,FINAL
1995-06-29,20.23,20.35,-0.12,FINAL
1995-06-30,20.23,20.35,-0.12,FINAL
1995-07-01,20.23,20.35,-0.12,FINAL
1995-07-02,20.23,20.35,-0.12,FINAL
1995-07-03,20.23,20.36,-0.12,FINAL
1995-07-04,20.23,20.36,-0.13,FINAL
1995-07-05,20.23,20.36,-0.13,FINAL
1995-07-06,20.23,20.36,-0.13,FINAL
1995-07-07,20.24,20.36,-0.13,FINAL
1995-07-08,20.24,20.36,-0.12,FINAL
1995-07-09,20.25,20.36,-0.12,FINAL
1995-07-10,20.25,20.37,-0.11,FINAL
1995-07-11,20.26,20.37,-0.11,FINAL
1995-07-12,20.27,20.37,-0.10,FINAL
1995-07-13,20.28,20.37,-0.09,FINAL
1995-07-14,20.29,20.37,-0.08,FINAL
1995-07-15,20.30,20.37,-0.07,FINAL
1995-07-16,20.31,20.38,-0.07,FINAL
1995-07-17,20.31,20.38,-0.07,FINAL
1995-07-18,20.31,20.38,-0.07,FINAL
1995-07-19,20.30,20.38,-0.08,FINAL
1995-07-20,20.30,20.38,-0.09,FINAL
1995-07-21,20.29,20.39,-0.10,FINAL
1995-07-22,20.28,20.39,-0.11,FINAL
1995-07-23,20.28,20.39,-0.11,FINAL
1995-07-24,20.28,20.39,-0.11,FINAL
1995-07-25,20.28,20.40,-0.11,FINAL
1995-07-26,20.29,20.40,-0.11,FINAL
1995-07-27,20.29,20.40,-0.11,FINAL
1995-07-28,20.30,20.40,-0.11,FINAL
1995-07-29,20.30,20.41,-0.11,FINAL
1995-07-30,20.30,20.41,-0.10,FINAL
1995-07-31,20.31,20.41,-0.10,FINAL
1995-08-01,20.31,20.41,-0.11,FINAL
1995-08-02,20.31,20.41,-0.11,FINAL
1995-08-03,20.31,20.42,-0.11,FINAL
1995-08-04,20.31,20.42,-0.11,FINAL
1995-08-05,20.31,20.42,-0.11,FINAL
1995-08-06,20.30,20.42,-0.12,FINAL
1995-08-07,20.30,20.42,-0.12,FINAL
1995-08-08,20.31,20.43,-0.12,FINAL
1995-08-09,20.31,20.43,-0.12,FINAL
1995-08-10,20.31,20.43,-0.12,FINAL
1995-08-11,20.30,20.43,-0.13,FINAL
1995-08-12,20.30,20.43,-0.13,FINAL
1995-08-13,20.29,20.43,-0.14,FINAL
1995-08-14,20.29,20.43,-0.15,FINAL
1995-08-15,20.28,20.43,-0.15,FINAL
1995-08-16,20.28,20.43,-0.15,FINAL
1995-08-17,20.29,20.44,-0.15,FINAL
1995-08-18,20.29,20.44,-0.14,FINAL
1995-08-19,20.30,20.44,-0.14,FINAL
1995-08-20,20.30,20.44,-0.13,FINAL
1995-08-21,20.31,20.44,-0.13,FINAL
1995-08-22,20.31,20.44,-0.13,FINAL
1995-08-23,20.30,20.43,-0.13,FINAL
1995-08-24,20.30,20.43,-0.14,FINAL
1995-08-25,20.29,20.43,-0.14,FINAL
1995-08-26,20.28,20.43,-0.15,FINAL
1995-08-27,20.27,20.43,-0.16,FINAL
1995-08-28,20.26,20.43,-0.17,FINAL
1995-08-29,20.25,20.43,-0.17,FINAL
1995-08-30,20.25,20.42,-0.18,FINAL
1995-08-31,20.24,20.42,-0.18,FINAL
1995-09-01,20.23,20.42,-0.18,FINAL
1995-09-02,20.23,20.42,-0.18,FINAL
1995-09-03,20.24,20.41,-0.18,FINAL
1995-09-04,20.24,20.41,-0.17,FINAL
1995-09-05,20.23,20.41,-0.17,FINAL
1995-09-06,20.23,20.40,-0.17,FINAL
1995-09-07,20.23,20.40,-0.17,FINAL
1995-09-08,20.22,20.39,-0.17,FINAL
1995-09-09,20.21,20.39,-0.17,FINAL
1995-09-10,20.21,20.38,-0.18,FINAL
1995-09-11,20.20,20.38,-0.18,FINAL
1995-09-12,20.21,20.37,-0.17,FINAL
1995-09-13,20.21,20.37,-0.16,FINAL
1995-09-14,20.20,20.36,-0.16,FINAL
1995-09-15,20.18,20.36,-0.18,FINAL
1995-09-16,20.16,20.35,-0.20,FINAL
1995-09-17,20.13,20.35,-0.21,FINAL
1995-09-18,20.11,20.34,-0.23,FINAL
1995-09-19,20.10,20.34,-0.24,FINAL
1995-09-20,20.08,20.33,-0.25,FINAL
1995-09-21,20.08,20.33,-0.25,FINAL
1995-09-22,20.08,20.32,-0.24,FINAL
1995-09-23,20.09,20.31,-0.22,FINAL
1995-09-24,20.11,20.31,-0.20,FINAL
1995-09-25,20.11,20.30,-0.19,FINAL
1995-09-26,20.12,20.30,-0.18,FINAL
1995-09-27,20.11,20.29,-0.18,FINAL
1995-09-28,20.10,20.29,-0.18,FINAL
1995-09-29,20.09,20.28,-0.19,FINAL
1995-09-30,20.08,20.27,-0.20,FINAL
1995-10-01,20.06,20.27,-0.21,FINAL
1995-10-02,20.04,20.26,-0.22,FINAL
1995-10-03,20.03,20.26,-0.23,FINAL
1995-10-04,20.02,20.25,-0.23,FINAL
1995-10-05,20.02,20.25,-0.23,FINAL
1995-10-06,20.01,20.24,-0.23,FINAL
1995-10-07,20.02,20.24,-0.22,FINAL
1995-10-08,20.02,20.23,-0.21,FINAL
1995-10-09,20.03,20.23,-0.20,FINAL
1995-10-10,20.03,20.22,-0.19,FINAL
1995-10-11,20.04,20.22,-0.18,FINAL
1995-10-12,20.04,20.22,-0.18,FINAL
1995-10-13,20.03,20.21,-0.18,FINAL
1995-10-14,20.02,20.21,-0.18,FINAL
1995-10-15,20.02,20.20,-0.18,FINAL
1995-10-16,20.02,20.20,-0.18,FINAL
1995-10-17,20.01,20.20,-0.18,FINAL
1995-10-18,20.00,20.19,-0.19,FINAL
1995-10-19,19.99,20.19,-0.19,FINAL
1995-10-20,19.99,20.19,-0.19,FINAL
1995-10-21,20.00,20.18,-0.19,FINAL
1995-10-22,20.00,20.18,-0.18,FINAL
1995-10-23,20.00,20.18,-0.18,FINAL
1995-10-24,20.00,20.17,-0.17,FINAL
1995-10-25,20.00,20.17,-0.17,FINAL
1995-10-26,20.01,20.17,-0.16,FINAL
1995-10-27,20.01,20.16,-0.16,FINAL
1995-10-28,20.00,20.16,-0.16,FINAL
1995-10-29,20.00,20.16,-0.16,FINAL
1995-10-30,19.99,20.15,-0.17,FINAL
1995-10-31,19.98,20.15,-0.18,FINAL
1995-11-01,19.97,20.15,-0.18,FINAL
1995-11-02,19.96,20.15,-0.19,FINAL
1995-11-03,19.95,20.14,-0.20,FINAL
1995-11-04,19.93,20.14,-0.21,FINAL
1995-11-05,19.92,20.14,-0.21,FINAL
1995-11-06,19.92,20.14,-0.22,FINAL
1995-11-07,19.92,20.13,-0.22,FINAL
1995-11-08,19.92,20.13,-0.21,FINAL
1995-11-09,19.93,20.13,-0.20,FINAL
1995-11-10,19.93,20.13,-0.20,FINAL
1995-11-11,19.94,20.13,-0.19,FINAL
1995-11-12,19.95,20.13,-0.18,FINAL
1995-11-13,19.95,20.12,-0.17,FINAL
1995-11-14,19.96,20.12,-0.17,FINAL
1995-11-15,19.96,20.12,-0.17,FINAL
1995-11-16,19.95,20.12,-0.17,FINAL
1995-11-17,19.94,20.12,-0.18,FINAL
1995-11-18,19.94,20.12,-0.18,FINAL
1995-11-19,19.94,20.12,-0.18,FINAL
1995-11-20,19.94,20.12,-0.17,FINAL
1995-11-21,19.95,20.12,-0.16,FINAL
1995-11-22,19.96,20.12,-0.15,FINAL
1995-11-23,19.97,20.12,-0.15,FINAL
1995-11-24,19.97,20.12,-0.15,FINAL
1995-11-25,19.96,20.12,-0.16,FINAL
1995-11-26,19.94,20.12,-0.18,FINAL
1995-11-27,19.93,20.12,-0.19,FINAL
1995-11-28,19.92,20.12,-0.20,FINAL
1995-11-29,19.92,20.12,-0.21,FINAL
1995-11-30,19.92,20.12,-0.20,FINAL
1995-12-01,19.94,20.13,-0.19,FINAL
1995-12-02,19.96,20.13,-0.17,FINAL
1995-12-03,19.97,20.13,-0.16,FINAL
1995-12-04,19.99,20.13,-0.14,FINAL
1995-12-05,20.00,20.13,-0.14,FINAL
1995-12-06,20.00,20.14,-0.13,FINAL
1995-12-07,20.00,20.14,-0.14,FINAL
1995-12-08,19.99,20.14,-0.15,FINAL
1995-12-09,19.98,20.15,-0.17,FINAL
1995-12-10,19.96,20.15,-0.19,FINAL
1995-12-11,19.94,20.15,-0.21,FINAL
1995-12-12,19.93,20.16,-0.22,FINAL
1995-12-13,19.93,20.16,-0.23,FINAL
1995-12-14,19.92,20.16,-0.24,FINAL
1995-12-15,19.92,20.17,-0.24,FINAL
1995-12-16,19.93,20.17,-0.24,FINAL
1995-12-17,19.95,20.17,-0.23,FINAL
1995-12-18,19.97,20.18,-0.21,FINAL
1995-12-19,19.99,20.18,-0.19,FINAL
1995-12-20,20.00,20.19,-0.18,FINAL
1995-12-21,20.01,20.19,-0.18,FINAL
1995-12-22,20.01,20.19,-0.18,FINAL
1995-12-23,20.02,20.20,-0.18,FINAL
1995-12-24,20.03,20.20,-0.17,FINAL
1995-12-25,20.05,20.21,-0.16,FINAL
1995-12-26,20.06,20.21,-0.15,FINAL
1995-12-27,20.07,20.22,-0.15,FINAL
1995-12-28,20.08,20.22,-0.14,FINAL
1995-12-29,20.09,20.22,-0.14,FINAL
1995-12-30,20.09,20.23,-0.14,FINAL
1995-12-31,20.09,20.23,-0.14,FINAL
1996-01-01,20.09,20.24,-0.15,FINAL
1996-01-02,20.08,20.24,-0.16,FINAL
1996-01-03,20.08,20.25,-0.17,FINAL
1996-01-04,20.08,20.25,-0.17,FINAL
1996-01-05,20.08,20.26,-0.17,FINAL
1996-01-06,20.09,20.26,-0.17,FINAL
1996-01-07,20.09,20.27,-0.17,FINAL
1996-01-08,20.10,20.27,-0.18,FINAL
1996-01-09,20.10,20.28,-0.18,FINAL
1996-01-10,20.10,20.28,-0.18,FINAL
1996-01-11,20.11,20.29,-0.18,FINAL
1996-01-12,20.11,20.29,-0.18,FINAL
1996-01-13,20.12,20.30,-0.18,FINAL
1996-01-14,20.13,20.30,-0.17,FINAL
1996-01-15,20.13,20.31,-0.17,FINAL
1996-01-16,20.14,20.31,-0.17,FINAL
1996-01-17,20.15,20.32,-0.17,FINAL
1996-01-18,20.16,20.32,-0.17,FINAL
1996-01-19,20.17,20.33,-0.16,FINAL
1996-01-20,20.17,20.34,-0.16,FINAL
1996-01-21,20.18,20.34,-0.16,FINAL
1996-01-22,20.18,20.35,-0.17,FINAL
1996-01-23,20.18,20.35,-0.18,FINAL
1996-01-24,20.17,20.36,-0.19,FINAL
1996-01-25,20.16,20.36,-0.20,FINAL
1996-01-26,20.15,20.37,-0.22,FINAL
1996-01-27,20.15,20.38,-0.22,FINAL
1996-01-28,20.16,20.38,-0.22,FINAL
1996-01-29,20.17,20.39,-0.21,FINAL
1996-01-30,20.19,20.39,-0.20,FINAL
1996-01-31,20.21,20.40,-0.19,FINAL
1996-02-01,20.23,20.40,-0.18,FINAL
1996-02-02,20.25,20.41,-0.16,FINAL
1996-02-03,20.26,20.41,-0.16,FINAL
1996-02-04,20.26,20.42,-0.16,FINAL
1996-02-05,20.26,20.43,-0.17,FINAL
1996-02-06,20.26,20.43,-0.17,FINAL
1996-02-07,20.26,20.44,-0.18,FINAL
1996-02-08,20.26,20.44,-0.18,FINAL
1996-02-09,20.27,20.45,-0.17,FINAL
1996-02-10,20.28,20.45,-0.17,FINAL
1996-02-11,20.29,20.45,-0.17,FINAL
1996-02-12,20.29,20.46,-0.17,FINAL
1996-02-13,20.28,20.46,-0.18,FINAL
1996-02-14,20.28,20.47,-0.19,FINAL
1996-02-15,20.28,20.47,-0.19,FINAL
1996-02-16,20.27,20.48,-0.20,FINAL
1996-02-17,20.27,20.48,-0.21,FINAL
1996-02-18,20.26,20.48,-0.22,FINAL
1996-02-19,20.26,20.49,-0.22,FINAL
1996-02-20,20.27,20.49,-0.22,FINAL
1996-02-21,20.27,20.49,-0.22,FINAL
1996-02-22,20.28,20.50,-0.22,FINAL
1996-02-23,20.29,20.50,-0.21,FINAL
1996-02-24,20.30,20.50,-0.20,FINAL
1996-02-25,20.31,20.51,-0.20,FINAL
1996-02-26,20.32,20.51,-0.19,FINAL
1996-02-27,20.32,20.51,-0.19,FINAL
1996-02-28,20.33,20.51,-0.19,FINAL
1996-02-29,20.32,20.51,-0.19,FINAL
1996-03-01,20.32,20.52,-0.20,FINAL
1996-03-02,20.31,20.52,-0.21,FINAL
1996-03-03,20.31,20.52,-0.21,FINAL
1996-03-04,20.30,20.52,-0.22,FINAL
1996-03-05,20.30,20.52,-0.23,FINAL
1996-03-06,20.30,20.53,-0.23,FINAL
1996-03-07,20.30,20.53,-0.23,FINAL
1996-03-08,20.31,20.53,-0.22,FINAL
1996-03-09,20.31,20.53,-0.22,FINAL
1996-03-10,20.31,20.53,-0.22,FINAL
1996-03-11,20.31,20.53,-0.22,FINAL
1996-03-12,20.31,20.53,-0.22,FINAL
1996-03-13,20.31,20.54,-0.22,FINAL
1996-03-14,20.32,20.54,-0.22,FINAL
1996-03-15,20.32,20.54,-0.21,FINAL
1996-03-16,20.33,20.54,-0.21,FINAL
1996-03-17,20.33,20.54,-0.21,FINAL
1996-03-18,20.33,20.54,-0.20,FINAL
1996-03-19,20.34,20.54,-0.20,FINAL
1996-03-20,20.35,20.54,-0.19,FINAL
1996-03-21,20.36,20.54,-0.18,FINAL
1996-03-22,20.37,20.54,-0.17,FINAL
1996-03-23,20.36,20.54,-0.18,FINAL
1996-03-24,20.35,20.54,-0.19,FINAL
1996-03-25,20.34,20.54,-0.20,FINAL
1996-03-26,20.32,20.54,-0.22,FINAL
1996-03-27,20.30,20.54,-0.24,FINAL
1996-03-28,20.28,20.54,-0.25,FINAL
1996-03-29,20.27,20.54,-0.26,FINAL
1996-03-30,20.28,20.54,-0.26,FINAL
1996-03-31,20.29,20.53,-0.25,FINAL
1996-04-01,20.30,20.53,-0.23,FINAL
1996-04-02,20.32,20.53,-0.21,FINAL
1996-04-03,20.33,20.53,-0.20,FINAL
1996-04-04,20.33,20.53,-0.20,FINAL
1996-04-05,20.33,20.53,-0.20,FINAL
1996-04-06,20.32,20.53,-0.21,FINAL
1996-04-07,20.31,20.52,-0.22,FINAL
1996-04-08,20.30,20.52,-0.22,FINAL
1996-04-09,20.29,20.52,-0.23,FINAL
1996-04-10,20.29,20.52,-0.23,FINAL
1996-04-11,20.29,20.52,-0.23,FINAL
1996-04-12,20.29,20.51,-0.22,FINAL
1996-04-13,20.29,20.51,-0.22,FINAL
1996-04-14,20.28,20.51,-0.23,FINAL
1996-04-15,20.28,20.51,-0.23,FINAL
1996-04-16,20.27,20.50,-0.23,FINAL
1996-04-17,20.27,20.50,-0.23,FINAL
1996-04-18,20.26,20.50,-0.23,FINAL
1996-04-19,20.26,20.49,-0.24,FINAL
1996-04-20,20.25,20.49,-0.24,FINAL
1996-04-21,20.25,20.49,-0.24,FINAL
1996-04-22,20.25,20.48,-0.24,FINAL
1996-04-23,20.24,20.48,-0.24,FINAL
1996-04-24,20.23,20.48,-0.25,FINAL
1996-04-25,20.23,20.48,-0.25,FINAL
1996-04-26,20.22,20.47,-0.25,FINAL
1996-04-27,20.22,20.47,-0.25,FINAL
1996-04-28,20.21,20.47,-0.26,FINAL
1996-04-29,20.20,20.46,-0.26,FINAL
1996-04-30,20.20,20.46,-0.26,FINAL
1996-05-01,20.20,20.46,-0.25,FINAL
1996-05-02,20.20,20.45,-0.25,FINAL
1996-05-03,20.20,20.45,-0.25,FINAL
1996-05-04,20.19,20.45,-0.26,FINAL
1996-05-05,20.18,20.44,-0.27,FINAL
1996-05-06,20.17,20.44,-0.27,FINAL
1996-05-07,20.16,20.44,-0.27,FINAL
1996-05-08,20.16,20.43,-0.28,FINAL
1996-05-09,20.15,20.43,-0.28,FINAL
1996-05-10,20.15,20.43,-0.28,FINAL
1996-05-11,20.15,20.42,-0.27,FINAL
1996-05-12,20.15,20.42,-0.27,FINAL
1996-05-13,20.15,20.42,-0.27,FINAL
1996-05-14,20.14,20.42,-0.27,FINAL
1996-05-15,20.13,20.41,-0.28,FINAL
1996-05-16,20.13,20.41,-0.28,FINAL
1996-05-17,20.12,20.41,-0.29,FINAL
1996-05-18,20.11,20.40,-0.29,FINAL
1996-05-19,20.11,20.40,-0.29,FINAL
1996-05-20,20.11,20.40,-0.29,FINAL
1996-05-21,20.11,20.39,-0.28,FINAL
1996-05-22,20.11,20.39,-0.28,FINAL
1996-05-23,20.12,20.39,-0.27,FINAL
1996-05-24,20.13,20.39,-0.26,FINAL
1996-05-25,20.12,20.38,-0.26,FINAL
1996-05-26,20.12,20.38,-0.26,FINAL
1996-05-27,20.12,20.38,-0.26,FINAL
1996-05-28,20.14,20.38,-0.24,FINAL
1996-05-29,20.16,20.37,-0.22,FINAL
1996-05-30,20.17,20.37,-0.20,FINAL
1996-05-31,20.18,20.37,-0.19,FINAL
1996-06-01,20.20,20.37,-0.17,FINAL
1996-06-02,20.21,20.37,-0.16,FINAL
1996-06-03,20.22,20.36,-0.15,FINAL
1996-06-04,20.21,20.36,-0.15,FINAL
1996-06-05,20.19,20.36,-0.17,FINAL
1996-06-06,20.18,20.36,-0.17,FINAL
1996-06-07,20.19,20.36,-0.17,FINAL
1996-06-08,20.20,20.36,-0.15,FINAL
1996-06-09,20.22,20.35,-0.13,FINAL
1996-06-10,20.23,20.35,-0.12,FINAL
1996-06-11,20.25,20.35,-0.11,FINAL
1996-06-12,20.26,20.35,-0.10,FINAL
1996-06-13,20.26,20.35,-0.09,FINAL
1996-06-14,20.25,20.35,-0.10,FINAL
1996-06-15,20.24,20.35,-0.10,FINAL
1996-06-16,20.23,20.35,-0.12,FINAL
1996-06-17,20.21,20.35,-0.13,FINAL
1996-06-18,20.20,20.35,-0.15,FINAL
1996-06-19,20.19,20.35,-0.15,FINAL
1996-06-20,20.19,20.35,-0.16,FINAL
1996-06-21,20.18,20.35,-0.16,FINAL
1996-06-22,20.18,20.35,-0.16,FINAL
1996-06-23,20.19,20.35,-0.16,FINAL
1996-06-24,20.20,20.35,-0.15,FINAL
1996-06-25,20.20,20.35,-0.15,FINAL
1996-06-26,20.21,20.35,-0.14,FINAL
1996-06-27,20.21,20.35,-0.14,FINAL
1996-06-28,20.21,20.35,-0.14,FINAL
1996-06-29,20.20,20.35,-0.15,FINAL
1996-06-30,20.19,20.35,-0.16,FINAL
1996-07-01,20.19,20.35,-0.17,FINAL
1996-07-02,20.18,20.35,-0.17,FINAL
1996-07-03,20.18,20.36,-0.17,FINAL
1996-07-04,20.19,20.36,-0.17,FINAL
1996-07-05,20.20,20.36,-0.16,FINAL
1996-07-06,20.20,20.36,-0.16,FINAL
1996-07-07,20.20,20.36,-0.16,FINAL
1996-07-08,20.20,20.36,-0.16,FINAL
1996-07-09,20.20,20.36,-0.16,FINAL
1996-07-10,20.20,20.37,-0.17,FINAL
1996-07-11,20.19,20.37,-0.18,FINAL
1996-07-12,20.18,20.37,-0.19,FINAL
1996-07-13,20.17,20.37,-0.20,FINAL
1996-07-14,20.16,20.37,-0.21,FINAL
1996-07-15,20.16,20.37,-0.21,FINAL
1996-07-16,20.16,20.38,-0.21,FINAL
1996-07-17,20.16,20.38,-0.22,FINAL
1996-07-18,20.16,20.38,-0.22,FINAL
1996-07-19,20.16,20.38,-0.22,FINAL
1996-07-20,20.17,20.38,-0.22,FINAL
1996-07-21,20.17,20.39,-0.21,FINAL
1996-07-22,20.18,20.39,-0.21,FINAL
1996-07-23,20.19,20.39,-0.20,FINAL
1996-07-24,20.20,20.39,-0.20,FINAL
1996-07-25,20.20,20.40,-0.19,FINAL
1996-07-26,20.21,20.40,-0.19,FINAL
1996-07-27,20.21,20.40,-0.19,FINAL
1996-07-28,20.21,20.40,-0.19,FINAL
1996-07-29,20.21,20.41,-0.20,FINAL
1996-07-30,20.20,20.41,-0.20,FINAL
1996-07-31,20.20,20.41,-0.21,FINAL
1996-08-01,20.20,20.41,-0.21,FINAL
1996-08-02,20.20,20.41,-0.22,FINAL
1996-08-03,20.20,20.42,-0.22,FINAL
1996-08-04,20.20,20.42,-0.22,FINAL
1996-08-05,20.21,20.42,-0.21,FINAL
1996-08-06,20.21,20.42,-0.21,FINAL
1996-08-07,20.21,20.42,-0.21,FINAL
1996-08-08,20.21,20.43,-0.21,FINAL
1996-08-09,20.21,20.43,-0.21,FINAL
1996-08-10,20.22,20.43,-0.21,FINAL
1996-08-11,20.23,20.43,-0.20,FINAL
1996-08-12,20.23,20.43,-0.20,FINAL
1996-08-13,20.24,20.43,-0.19,FINAL
1996-08-14,20.25,20.43,-0.18,FINAL
1996-08-15,20.26,20.43,-0.18,FINAL
1996-08-16,20.27,20.43,-0.17,FINAL
1996-08-17,20.27,20.44,-0.16,FINAL
1996-08-18,20.27,20.44,-0.16,FINAL
1996-08-19,20.27,20.44,-0.16,FINAL
1996-08-20,20.27,20.44,-0.17,FINAL
1996-08-21,20.26,20.44,-0.18,FINAL
1996-08-22,20.25,20.44,-0.19,FINAL
1996-08-23,20.24,20.43,-0.19,FINAL
1996-08-24,20.23,20.43,-0.20,FINAL
1996-08-25,20.23,20.43,-0.20,FINAL
1996-08-26,20.23,20.43,-0.20,FINAL
1996-08-27,20.22,20.43,-0.20,FINAL
1996-08-28,20.23,20.43,-0.20,FINAL
1996-08-29,20.23,20.43,-0.19,FINAL
1996-08-30,20.24,20.42,-0.19,FINAL
1996-08-31,20.24,20.42,-0.18,FINAL
1996-09-01,20.24,20.42,-0.18,FINAL
1996-09-02,20.24,20.42,-0.17,FINAL
1996-09-03,20.24,20.41,-0.17,FINAL
1996-09-04,20.23,20.41,-0.17,FINAL
1996-09-05,20.23,20.41,-0.18,FINAL
1996-09-06,20.22,20.40,-0.19,FINAL
1996-09-07,20.21,20.40,-0.19,FINAL
1996-09-08,20.20,20.39,-0.19,FINAL
1996-09-09,20.20,20.39,-0.19,FINAL
1996-09-10,20.18,20.38,-0.20,FINAL
1996-09-11,20.17,20.38,-0.21,FINAL
1996-09-12,20.17,20.37,-0.21,FINAL
1996-09-13,20.16,20.37,-0.21,FINAL
1996-09-14,20.16,20.36,-0.21,FINAL
1996-09-15,20.15,20.36,-0.21,FINAL
1996-09-16,20.13,20.35,-0.22,FINAL
1996-09-17,20.12,20.35,-0.22,FINAL
1996-09-18,20.12,20.34,-0.23,FINAL
1996-09-19,20.11,20.34,-0.23,FINAL
1996-09-20,20.11,20.33,-0.23,FINAL
1996-09-21,20.10,20.33,-0.22,FINAL
1996-09-22,20.11,20.32,-0.21,FINAL
1996-09-23,20.11,20.31,-0.21,FINAL
1996-09-24,20.11,20.31,-0.20,FINAL
1996-09-25,20.10,20.30,-0.20,FINAL
1996-09-26,20.09,20.30,-0.20,FINAL
1996-09-27,20.09,20.29,-0.21,FINAL
1996-09-28,20.08,20.29,-0.21,FINAL
1996-09-29,20.06,20.28,-0.22,FINAL
1996-09-30,20.05,20.27,-0.23,FINAL
1996-10-01,20.03,20.27,-0.24,FINAL
1996-10-02,20.02,20.26,-0.24,FINAL
1996-10-03,20.01,20.26,-0.25,FINAL
1996-10-04,20.01,20.25,-0.24,FINAL
1996-10-05,20.01,20.25,-0.24,FINAL
1996-10-06,20.01,20.24,-0.23,FINAL
1996-10-07,20.01,20.24,-0.23,FINAL
1996-10-08,20.02,20.23,-0.22,FINAL
1996-10-09,20.02,20.23,-0.21,FINAL
1996-10-10,20.02,20.22,-0.20,FINAL
1996-10-11,20.02,20.22,-0.20,FINAL
1996-10-12,20.02,20.22,-0.19,FINAL
1996-10-13,20.01,20.21,-0.20,FINAL
1996-10-14,20.01,20.21,-0.20,FINAL
1996-10-15,20.00,20.20,-0.21,FINAL
1996-10-16,19.99,20.20,-0.21,FINAL
1996-10-17,19.99,20.20,-0.21,FINAL
1996-10-18,19.98,20.19,-0.21,FINAL
1996-10-19,19.98,20.19,-0.21,FINAL
1996-10-20,19.96,20.19,-0.22,FINAL
1996-10-21,19.94,20.18,-0.24,FINAL
1996-10-22,19.93,20.18,-0.25,FINAL
1996-10-23,19.91,20.18,-0.26,FINAL
1996-10-24,19.90,20.17,-0.27,FINAL
1996-10-25,19.90,20.17,-0.27,FINAL
1996-10-26,19.90,20.17,-0.26,FINAL
1996-10-27,19.91,20.16,-0.25,FINAL
1996-10-28,19.93,20.16,-0.23,FINAL
1996-10-29,19.94,20.16,-0.22,FINAL
1996-10-30,19.95,20.15,-0.21,FINAL
1996-10-31,19.95,20.15,-0.20,FINAL
1996-11-01,19.95,20.15,-0.20,FINAL
1996-11-02,19.94,20.15,-0.20,FINAL
1996-11-03,19.93,20.14,-0.21,FINAL
1996-11-04,19.92,20.14,-0.22,FINAL
1996-11-05,19.92,20.14,-0.22,FINAL
1996-11-06,19.91,20.14,-0.22,FINAL
1996-11-07,19.91,20.13,-0.22,FINAL
1996-11-08,19.91,20.13,-0.23,FINAL
1996-11-09,19.90,20.13,-0.23,FINAL
1996-11-10,19.90,20.13,-0.23,FINAL
1996-11-11,19.90,20.13,-0.23,FINAL
1996-11-12,19.89,20.13,-0.23,FINAL
1996-11-13,19.89,20.12,-0.23,FINAL
1996-11-14,19.89,20.12,-0.23,FINAL
1996-11-15,19.89,20.12,-0.23,FINAL
1996-11-16,19.89,20.12,-0.23,FINAL
1996-11-17,19.90,20.12,-0.22,FINAL
1996-11-18,19.90,20.12,-0.22,FINAL
1996-11-19,19.90,20.12,-0.22,FINAL
1996-11-20,19.90,20.12,-0.22,FINAL
1996-11-21,19.90,20.12,-0.22,FINAL
1996-11-22,19.90,20.12,-0.22,FINAL
1996-11-23,19.90,20.12,-0.22,FINAL
1996-11-24,19.90,20.12,-0.22,FINAL
1996-11-25,19.90,20.12,-0.22,FINAL
1996-11-26,19.90,20.12,-0.22,FINAL
1996-11-27,19.90,20.12,-0.22,FINAL
1996-11-28,19.90,20.12,-0.22,FINAL
1996-11-29,19.91,20.12,-0.21,FINAL
1996-11-30,19.92,20.12,-0.21,FINAL
1996-12-01,19.92,20.13,-0.21,FINAL
1996-12-02,19.93,20.13,-0.20,FINAL
1996-12-03,19.93,20.13,-0.20,FINAL
1996-12-04,19.93,20.13,-0.20,FINAL
1996-12-05,19.93,20.13,-0.21,FINAL
1996-12-06,19.92,20.14,-0.21,FINAL
1996-12-07,19.92,20.14,-0.22,FINAL
1996-12-08,19.92,20.14,-0.23,FINAL
1996-12-09,19.92,20.15,-0.23,FINAL
1996-12-10,19.92,20.15,-0.23,FINAL
1996-12-11,19.92,20.15,-0.23,FINAL
1996-12-12,19.93,20.16,-0.22,FINAL
1996-12-13,19.94,20.16,-0.22,FINAL
1996-12-14,19.95,20.16,-0.22,FINAL
1996-12-15,19.95,20.17,-0.21,FINAL
1996-12-16,19.96,20.17,-0.21,FINAL
1996-12-17,19.96,20.17,-0.21,FINAL
1996-12-18,19.97,20.18,-0.21,FINAL
1996-12-19,19.97,20.18,-0.22,FINAL
1996-12-20,19.97,20.19,-0.22,FINAL
1996-12-21,19.97,20.19,-0.22,FINAL
1996-12-22,19.97,20.19,-0.23,FINAL
1996-12-23,19.96,20.20,-0.23,FINAL
1996-12-24,19.96,20.20,-0.24,FINAL
1996-12-25,19.96,20.21,-0.25,FINAL
1996-12-26,19.96,20.21,-0.25,FINAL
1996-12-27,19.96,20.22,-0.25,FINAL
1996-12-28,19.97,20.22,-0.25,FINAL
1996-12-29,19.97,20.22,-0.25,FINAL
1996-12-30,19.97,20.23,-0.25,FINAL
1996-12-31,19.98,20.23,-0.25,FINAL
1997-01-01,19.98,20.24,-0.25,FINAL
1997-01-02,19.99,20.24,-0.25,FINAL
1997-01-03,20.00,20.25,-0.24,FINAL
1997-01-04,20.01,20.25,-0.24,FINAL
1997-01-05,20.02,20.26,-0.24,FINAL
1997-01-06,20.02,20.26,-0.24,FINAL
1997-01-07,20.03,20.27,-0.23,FINAL
1997-01-08,20.05,20.27,-0.22,FINAL
1997-01-09,20.06,20.28,-0.21,FINAL
1997-01-10,20.07,20.28,-0.21,FINAL
1997-01-11,20.08,20.29,-0.20,FINAL
1997-01-12,20.09,20.29,-0.20,FINAL
1997-01-13,20.11,20.30,-0.19,FINAL
1997-01-14,20.13,20.30,-0.17,FINAL
1997-01-15,20.14,20.31,-0.16,FINAL
1997-01-16,20.16,20.31,-0.16,FINAL
1997-01-17,20.16,20.32,-0.16,FINAL
1997-01-18,20.17,20.32,-0.16,FINAL
1997-01-19,20.16,20.33,-0.17,FINAL
1997-01-20,20.16,20.34,-0.18,FINAL
1997-01-21,20.15,20.34,-0.19,FINAL
1997-01-22,20.15,20.35,-0.20,FINAL
1997-01-23,20.14,20.35,-0.21,FINAL
1997-01-24,20.14,20.36,-0.22,FINAL
1997-01-25,20.15,20.36,-0.22,FINAL
1997-01-26,20.16,20.37,-0.21,FINAL
1997-01-27,20.17,20.38,-0.21,FINAL
1997-01-28,20.18,20.38,-0.20,FINAL
1997-01-29,20.19,20.39,-0.20,FINAL
1997-01-30,20.20,20.39,-0.20,FINAL
1997-01-31,20.20,20.40,-0.20,FINAL
1997-02-01,20.21,20.40,-0.20,FINAL
1997-02-02,20.21,20.41,-0.20,FINAL
1997-02-03,20.22,20.41,-0.20,FINAL
1997-02-04,20.22,20.42,-0.20,FINAL
1997-02-05,20.22,20.43,-0.21,FINAL
1997-02-06,20.22,20.43,-0.21,FINAL
1997-02-07,20.23,20.44,-0.21,FINAL
1997-02-08,20.24,20.44,-0.20,FINAL
1997-02-09,20.26,20.45,-0.19,FINAL
1997-02-10,20.27,20.45,-0.18,FINAL
1997-02-11,20.28,20.45,-0.18,FINAL
1997-02-12,20.29,20.46,-0.17,FINAL
1997-02-13,20.29,20.46,-0.17,FINAL
1997-02-14,20.29,20.47,-0.18,FINAL
1997-02-15,20.28,20.47,-0.19,FINAL
1997-02-16,20.28,20.48,-0.19,FINAL
1997-02-17,20.28,20.48,-0.20,FINAL
1997-02-18,20.28,20.48,-0.20,FINAL
1997-02-19,20.28,20.49,-0.20,FINAL
1997-02-20,20.29,20.49,-0.20,FINAL
1997-02-21,20.30,20.49,-0.20,FINAL
1997-02-22,20.30,20.50,-0.19,FINAL
1997-02-23,20.31,20.50,-0.19,FINAL
1997-02-24,20.32,20.50,-0.19,FINAL
1997-02-25,20.32,20.51,-0.18,FINAL
1997-02-26,20.33,20.51,-0.18,FINAL
1997-02-27,20.33,20.51,-0.18,FINAL
1997-02-28,20.33,20.51,-0.18,FINAL
1997-03-01,20.33,20.52,-0.19,FINAL
1997-03-02,20.33,20.52,-0.19,FINAL
1997-03-03,20.33,20.52,-0.19,FINAL
1997-03-04,20.34,20.52,-0.19,FINAL
1997-03-05,20.35,20.52,-0.18,FINAL
1997-03-06,20.36,20.53,-0.17,FINAL
1997-03-07,20.37,20.53,-0.16,FINAL
1997-03-08,20.38,20.53,-0.15,FINAL
1997-03-09,20.38,20.53,-0.15,FINAL
1997-03-10,20.38,20.53,-0.15,FINAL
1997-03-11,20.36,20.53,-0.17,FINAL
1997-03-12,20.35,20.53,-0.18,FINAL
1997-03-13,20.34,20.54,-0.19,FINAL
1997-03-14,20.34,20.54,-0.19,FINAL
1997-03-15,20.36,20.54,-0.18,FINAL
1997-03-16,20.38,20.54,-0.16,FINAL
1997-03-17,20.39,20.54,-0.14,FINAL
1997-03-18,20.41,20.54,-0.12,FINAL
1997-03-19,20.43,20.54,-0.11,FINAL
1997-03-20,20.44,20.54,-0.10,FINAL
1997-03-21,20.44,20.54,-0.10,FINAL
1997-03-22,20.44,20.54,-0.10,FINAL
1997-03-23,20.43,20.54,-0.11,FINAL
1997-03-24,20.42,20.54,-0.12,FINAL
1997-03-25,20.43,20.54,-0.11,FINAL
1997-03-26,20.43,20.54,-0.11,FINAL
1997-03-27,20.44,20.54,-0.10,FINAL
1997-03-28,20.44,20.54,-0.10,FINAL
1997-03-29,20.44,20.54,-0.10,FINAL
1997-03-30,20.44,20.54,-0.10,FINAL
1997-03-31,20.43,20.53,-0.10,FINAL
1997-04-01,20.42,20.53,-0.11,FINAL
1997-04-02,20.41,20.53,-0.12,FINAL
1997-04-03,20.40,20.53,-0.13,FINAL
1997-04-04,20.39,20.53,-0.14,FINAL
1997-04-05,20.38,20.53,-0.14,FINAL
1997-04-06,20.38,20.53,-0.15,FINAL
1997-04-07,20.38,20.52,-0.15,FINAL
1997-04-08,20.38,20.52,-0.15,FINAL
1997-04-09,20.38,20.52,-0.14,FINAL
1997-04-10,20.38,20.52,-0.14,FINAL
1997-04-11,20.38,20.52,-0.14,FINAL
1997-04-12,20.38,20.51,-0.13,FINAL
1997-04-13,20.39,20.51,-0.12,FINAL
1997-04-14,20.39,20.51,-0.12,FINAL
1997-04-15,20.39,20.51,-0.12,FINAL
1997-04-16,20.39,20.50,-0.12,FINAL
1997-04-17,20.39,20.50,-0.11,FINAL
1997-04-18,20.39,20.50,-0.11,FINAL
1997-04-19,20.39,20.49,-0.10,FINAL
1997-04-20,20.40,20.49,-0.09,FINAL
1997-04-21,20.40,20.49,-0.09,FINAL
1997-04-22,20.40,20.48,-0.08,FINAL
1997-04-23,20.40,20.48,-0.09,FINAL
1997-04-24,20.39,20.48,-0.09,FINAL
1997-04-25,20.38,20.48,-0.10,FINAL
1997-04-26,20.37,20.47,-0.11,FINAL
1997-04-27,20.36,20.47,-0.11,FINAL
1997-04-28,20.35,20.47,-0.12,FINAL
1997-04-29,20.34,20.46,-0.12,FINAL
1997-04-30,20.34,20.46,-0.12,FINAL
1997-05-01,20.35,20.46,-0.11,FINAL
1997-05-02,20.35,20.45,-0.10,FINAL
1997-05-03,20.36,20.45,-0.09,FINAL
1997-05-04,20.36,20.45,-0.09,FINAL
1997-05-05,20.36,20.44,-0.09,FINAL
1997-05-06,20.35,20.44,-0.09,FINAL
1997-05-07,20.35,20.44,-0.09,FINAL
1997-05-08,20.36,20.43,-0.08,FINAL
1997-05-09,20.36,20.43,-0.07,FINAL
1997-05-10,20.37,20.43,-0.06,FINAL
1997-05-11,20.37,20.42,-0.06,FINAL
1997-05-12,20.37,20.42,-0.05,FINAL
1997-05-13,20.38,20.42,-0.04,FINAL
1997-05-14,20.39,20.42,-0.03,FINAL
1997-05-15,20.39,20.41,-0.02,FINAL
1997-05-16,20.39,20.41,-0.02,FINAL
1997-05-17,20.39,20.41,-0.02,FINAL
1997-05-18,20.39,20.40,-0.02,FINAL
1997-05-19,20.39,20.40,-0.01,FINAL
1997-05-20,20.38,20.40,-0.02,FINAL
1997-05-21,20.38,20.39,-0.02,FINAL
1997-05-22,20.37,20.39,-0.02,FINAL
1997-05-23,20.36,20.39,-0.03,FINAL
1997-05-24,20.36,20.39,-0.03,FINAL
1997-05-25,20.36,20.38,-0.03,FINAL
1997-05-26,20.36,20.38,-0.02,FINAL
1997-05-27,20.35,20.38,-0.02,FINAL
1997-05-28,20.35,20.38,-0.03,FINAL
1997-05-29,20.34,20.37,-0.04,FINAL
1997-05-30,20.33,20.37,-0.04,FINAL
1997-05-31,20.32,20.37,-0.05,FINAL
1997-06-01,20.32,20.37,-0.05,FINAL
1997-06-02,20.31,20.37,-0.06,FINAL
1997-06-03,20.30,20.36,-0.06,FINAL
1997-06-04,20.30,20.36,-0.07,FINAL
1997-06-05,20.29,20.36,-0.07,FINAL
1997-06-06,20.29,20.36,-0.06,FINAL
1997-06-07,20.30,20.36,-0.06,FINAL
1997-06-08,20.31,20.36,-0.05,FINAL
1997-06-09,20.31,20.35,-0.04,FINAL
1997-06-10,20.32,20.35,-0.04,FINAL
1997-06-11,20.32,20.35,-0.03,FINAL
1997-06-12,20.33,20.35,-0.02,FINAL
1997-06-13,20.33,20.35,-0.02,FINAL
1997-06-14,20.32,20.35,-0.02,FINAL
1997-06-15,20.32,20.35,-0.03,FINAL
1997-06-16,20.31,20.35,-0.03,FINAL
1997-06-17,20.31,20.35,-0.04,FINAL
1997-06-18,20.31,20.35,-0.03,FINAL
1997-06-19,20.31,20.35,-0.03,FINAL
1997-06-20,20.32,20.35,-0.03,FINAL
1997-06-21,20.32,20.35,-0.03,FINAL
1997-06-22,20.32,20.35,-0.03,FINAL
1997-06-23,20.32,20.35,-0.03,FINAL
1997-06-24,20.31,20.35,-0.03,FINAL
1997-06-25,20.31,20.35,-0.04,FINAL
1997-06-26,20.31,20.35,-0.04,FINAL
1997-06-27,20.31,20.35,-0.04,FINAL
1997-06-28,20.31,20.35,-0.04,FINAL
1997-06-29,20.32,20.35,-0.04,FINAL
1997-06-30,20.32,20.35,-0.03,FINAL
1997-07-01,20.33,20.35,-0.03,FINAL
1997-07-02,20.34,20.35,-0.02,FINAL
1997-07-03,20.35,20.36,-0.01,FINAL
1997-07-04,20.35,20.36,-0.01,FINAL
1997-07-05,20.35,20.36,-0.01,FINAL
1997-07-06,20.35,20.36,-0.00,FINAL
1997-07-07,20.36,20.36,0.00,FINAL
1997-07-08,20.38,20.36,0.01,FINAL
1997-07-09,20.39,20.36,0.02,FINAL
1997-07-10,20.39,20.37,0.03,FINAL
1997-07-11,20.40,20.37,0.03,FINAL
1997-07-12,20.40,20.37,0.03,FINAL
1997-07-13,20.39,20.37,0.02,FINAL
1997-07-14,20.38,20.37,0.01,FINAL
1997-07-15,20.38,20.37,0.00,FINAL
1997-07-16,20.37,20.38,-0.00,FINAL
1997-07-17,20.37,20.38,-0.01,FINAL
1997-07-18,20.37,20.38,-0.01,FINAL
1997-07-19,20.37,20.38,-0.01,FINAL
1997-07-20,20.38,20.38,-0.00,FINAL
1997-07-21,20.39,20.39,0.01,FINAL
1997-07-22,20.40,20.39,0.01,FINAL
1997-07-23,20.41,20.39,0.01,FINAL
1997-07-24,20.41,20.39,0.01,FINAL
1997-07-25,20.41,20.40,0.01,FINAL
1997-07-26,20.40,20.40,0.01,FINAL
1997-07-27,20.41,20.40,0.01,FINAL
1997-07-28,20.41,20.40,0.01,FINAL
1997-07-29,20.42,20.41,0.01,FINAL
1997-07-30,20.42,20.41,0.02,FINAL
1997-07-31,20.43,20.41,0.02,FINAL
1997-08-01,20.43,20.41,0.02,FINAL
1997-08-02,20.44,20.41,0.03,FINAL
1997-08-03,20.44,20.42,0.03,FINAL
1997-08-04,20.44,20.42,0.03,FINAL
1997-08-05,20.45,20.42,0.03,FINAL
1997-08-06,20.45,20.42,0.03,FINAL
1997-08-07,20.45,20.42,0.03,FINAL
1997-08-08,20.45,20.43,0.03,FINAL
1997-08-09,20.45,20.43,0.03,FINAL
1997-08-10,20.45,20.43,0.02,FINAL
1997-08-11,20.45,20.43,0.02,FINAL
1997-08-12,20.45,20.43,0.02,FINAL
1997-08-13,20.45,20.43,0.01,FINAL
1997-08-14,20.45,20.43,0.01,FINAL
1997-08-15,20.44,20.43,0.01,FINAL
1997-08-16,20.44,20.43,0.01,FINAL
1997-08-17,20.44,20.44,0.01,FINAL
1997-08-18,20.45,20.44,0.01,FINAL
1997-08-19,20.45,20.44,0.01,FINAL
1997-08-20,20.45,20.44,0.01,FINAL
1997-08-21,20.45,20.44,0.01,FINAL
1997-08-22,20.45,20.44,0.01,FINAL
1997-08-23,20.44,20.43,0.01,FINAL
1997-08-24,20.44,20.43,0.01,FINAL
1997-08-25,20.44,20.43,0.01,FINAL
1997-08-26,20.45,20.43,0.02,FINAL
1997-08-27,20.46,20.43,0.03,FINAL
1997-08-28,20.47,20.43,0.04,FINAL
1997-08-29,20.48,20.43,0.06,FINAL
1997-08-30,20.49,20.42,0.07,FINAL
1997-08-31,20.50,20.42,0.08,FINAL
1997-09-01,20.51,20.42,0.09,FINAL
1997-09-02,20.50,20.42,0.09,FINAL
1997-09-03,20.49,20.41,0.08,FINAL
1997-09-04,20.49,20.41,0.08,FINAL
1997-09-05,20.48,20.41,0.08,FINAL
1997-09-06,20.48,20.40,0.08,FINAL
1997-09-07,20.48,20.40,0.09,FINAL
1997-09-08,20.49,20.39,0.09,FINAL
1997-09-09,20.49,20.39,0.10,FINAL
1997-09-10,20.48,20.38,0.10,FINAL
1997-09-11,20.47,20.38,0.10,FINAL
1997-09-12,20.47,20.37,0.09,FINAL
1997-09-13,20.46,20.37,0.09,FINAL
1997-09-14,20.45,20.36,0.08,FINAL
1997-09-15,20.43,20.36,0.07,FINAL
1997-09-16,20.42,20.35,0.07,FINAL
1997-09-17,20.42,20.35,0.07,FINAL
1997-09-18,20.42,20.34,0.07,FINAL
1997-09-19,20.41,20.34,0.08,FINAL
1997-09-20,20.41,20.33,0.08,FINAL
1997-09-21,20.41,20.33,0.08,FINAL
1997-09-22,20.40,20.32,0.08,FINAL
1997-09-23,20.40,20.31,0.09,FINAL
1997-09-24,20.40,20.31,0.09,FINAL
1997-09-25,20.39,20.30,0.09,FINAL
1997-09-26,20.39,20.30,0.10,FINAL
1997-09-27,20.39,20.29,0.10,FINAL
1997-09-28,20.39,20.29,0.10,FINAL
1997-09-29,20.38,20.28,0.10,FINAL
1997-09-30,20.38,20.27,0.10,FINAL
1997-10-01,20.37,20.27,0.10,FINAL
1997-10-02,20.37,20.26,0.11,FINAL
1997-10-03,20.37,20.26,0.11,FINAL
1997-10-04,20.36,20.25,0.11,FINAL
1997-10-05,20.35,20.25,0.10,FINAL
1997-10-06,20.34,20.24,0.10,FINAL
1997-10-07,20.33,20.24,0.09,FINAL
1997-10-08,20.32,20.23,0.09,FINAL
1997-10-09,20.31,20.23,0.09,FINAL
1997-10-10,20.31,20.22,0.08,FINAL
1997-10-11,20.30,20.22,0.08,FINAL
1997-10-12,20.29,20.22,0.07,FINAL
1997-10-13,20.28,20.21,0.07,FINAL
1997-10-14,20.28,20.21,0.07,FINAL
1997-10-15,20.28,20.20,0.08,FINAL
1997-10-16,20.28,20.20,0.08,FINAL
1997-10-17,20.28,20.20,0.09,FINAL
1997-10-18,20.28,20.19,0.09,FINAL
1997-10-19,20.28,20.19,0.09,FINAL
1997-10-20,20.29,20.19,0.10,FINAL
1997-10-21,20.30,20.18,0.12,FINAL
1997-10-22,20.31,20.18,0.13,FINAL
1997-10-23,20.31,20.18,0.13,FINAL
1997-10-24,20.31,20.17,0.14,FINAL
1997-10-25,20.30,20.17,0.13,FINAL
1997-10-26,20.29,20.17,0.12,FINAL
1997-10-27,20.28,20.16,0.11,FINAL
1997-10-28,20.26,20.16,0.10,FINAL
1997-10-29,20.25,20.16,0.09,FINAL
1997-10-30,20.23,20.15,0.07,FINAL
1997-10-31,20.21,20.15,0.06,FINAL
1997-11-01,20.21,20.15,0.06,FINAL
1997-11-02,20.21,20.15,0.06,FINAL
1997-11-03,20.21,20.14,0.06,FINAL
1997-11-04,20.21,20.14,0.07,FINAL
1997-11-05,20.21,20.14,0.07,FINAL
1997-11-06,20.21,20.14,0.08,FINAL
1997-11-07,20.21,20.13,0.08,FINAL
1997-11-08,20.22,20.13,0.09,FINAL
1997-11-09,20.23,20.13,0.10,FINAL
1997-11-10,20.24,20.13,0.11,FINAL
1997-11-11,20.24,20.13,0.11,FINAL
1997-11-12,20.24,20.13,0.12,FINAL
1997-11-13,20.25,20.12,0.12,FINAL
1997-11-14,20.25,20.12,0.13,FINAL
1997-11-15,20.25,20.12,0.13,FINAL
1997-11-16,20.25,20.12,0.13,FINAL
1997-11-17,20.25,20.12,0.13,FINAL
1997-11-18,20.25,20.12,0.13,FINAL
1997-11-19,20.25,20.12,0.13,FINAL
1997-11-20,20.25,20.12,0.13,FINAL
1997-11-21,20.25,20.12,0.13,FINAL
1997-11-22,20.24,20.12,0.13,FINAL
1997-11-23,20.25,20.12,0.13,FINAL
1997-11-24,20.26,20.12,0.14,FINAL
1997-11-25,20.27,20.12,0.15,FINAL
1997-11-26,20.28,20.12,0.16,FINAL
1997-11-27,20.29,20.12,0.17,FINAL
1997-11-28,20.30,20.12,0.18,FINAL
1997-11-29,20.31,20.12,0.19,FINAL
1997-11-30,20.31,20.12,0.19,FINAL
1997-12-01,20.30,20.13,0.18,FINAL
1997-12-02,20.30,20.13,0.17,FINAL
1997-12-03,20.29,20.13,0.16,FINAL
1997-12-04,20.29,20.13,0.16,FINAL
1997-12-05,20.30,20.13,0.17,FINAL
1997-12-06,20.32,20.14,0.18,FINAL
1997-12-07,20.33,20.14,0.19,FINAL
1997-12-08,20.34,20.14,0.20,FINAL
1997-12-09,20.35,20.15,0.20,FINAL
1997-12-10,20.35,20.15,0.21,FINAL
1997-12-11,20.36,20.15,0.20,FINAL
1997-12-12,20.35,20.16,0.20,FINAL
1997-12-13,20.35,20.16,0.19,FINAL
1997-12-14,20.33,20.16,0.17,FINAL
1997-12-15,20.31,20.17,0.14,FINAL
1997-12-16,20.30,20.17,0.13,FINAL
1997-12-17,20.29,20.17,0.11,FINAL
1997-12-18,20.28,20.18,0.11,FINAL
1997-12-19,20.28,20.18,0.10,FINAL
1997-12-20,20.29,20.19,0.10,FINAL
1997-12-21,20.31,20.19,0.12,FINAL
1997-12-22,20.32,20.19,0.13,FINAL
1997-12-23,20.34,20.20,0.15,FINAL
1997-12-24,20.36,20.20,0.16,FINAL
1997-12-25,20.37,20.21,0.16,FINAL
1997-12-26,20.37,20.21,0.15,FINAL
1997-12-27,20.36,20.22,0.15,FINAL
1997-12-28,20.36,20.22,0.14,FINAL
1997-12-29,20.36,20.22,0.14,FINAL
1997-12-30,20.37,20.23,0.14,FINAL
1997-12-31,20.38,20.23,0.15,FINAL
1998-01-01,20.39,20.24,0.15,FINAL
1998-01-02,20.40,20.24,0.16,FINAL
1998-01-03,20.41,20.25,0.16,FINAL
1998-01-04,20.41,20.25,0.16,FINAL
1998-01-05,20.41,20.26,0.15,FINAL
1998-01-06,20.40,20.26,0.14,FINAL
1998-01-07,20.40,20.27,0.13,FINAL
1998-01-08,20.39,20.27,0.12,FINAL
1998-01-09,20.40,20.28,0.12,FINAL
1998-01-10,20.40,20.28,0.12,FINAL
1998-01-11,20.41,20.29,0.12,FINAL
1998-01-12,20.42,20.29,0.13,FINAL
1998-01-13,20.43,20.30,0.13,FINAL
1998-01-14,20.44,20.30,0.14,FINAL
1998-01-15,20.44,20.31,0.14,FINAL
1998-01-16,20.45,20.31,0.14,FINAL
1998-01-17,20.46,20.32,0.14,FINAL
1998-01-18,20.46,20.32,0.14,FINAL
1998-01-19,20.46,20.33,0.13,FINAL
1998-01-20,20.46,20.34,0.13,FINAL
1998-01-21,20.47,20.34,0.12,FINAL
1998-01-22,20.47,20.35,0.12,FINAL
1998-01-23,20.47,20.35,0.12,FINAL
1998-01-24,20.48,20.36,0.12,FINAL
1998-01-25,20.49,20.36,0.13,FINAL
1998-01-26,20.50,20.37,0.13,FINAL
1998-01-27,20.51,20.38,0.14,FINAL
1998-01-28,20.52,20.38,0.14,FINAL
1998-01-29,20.52,20.39,0.13,FINAL
1998-01-30,20.52,20.39,0.12,FINAL
1998-01-31,20.51,20.40,0.12,FINAL
1998-02-01,20.51,20.40,0.11,FINAL
1998-02-02,20.52,20.41,0.11,FINAL
1998-02-03,20.52,20.41,0.11,FINAL
1998-02-04,20.54,20.42,0.12,FINAL
1998-02-05,20.55,20.43,0.12,FINAL
1998-02-06,20.56,20.43,0.13,FINAL
1998-02-07,20.57,20.44,0.13,FINAL
1998-02-08,20.57,20.44,0.13,FINAL
1998-02-09,20.57,20.45,0.13,FINAL
1998-02-10,20.57,20.45,0.12,FINAL
1998-02-11,20.57,20.45,0.11,FINAL
1998-02-12,20.56,20.46,0.11,FINAL
1998-02-13,20.57,20.46,0.10,FINAL
1998-02-14,20.57,20.47,0.11,FINAL
1998-02-15,20.58,20.47,0.11,FINAL
1998-02-16,20.59,20.48,0.12,FINAL
1998-02-17,20.60,20.48,0.12,FINAL
1998-02-18,20.61,20.48,0.12,FINAL
1998-02-19,20.61,20.49,0.13,FINAL
1998-02-20,20.61,20.49,0.12,FINAL
1998-02-21,20.62,20.49,0.12,FINAL
1998-02-22,20.62,20.50,0.13,FINAL
1998-02-23,20.63,20.50,0.13,FINAL
1998-02-24,20.64,20.50,0.13,FINAL
1998-02-25,20.64,20.51,0.13,FINAL
1998-02-26,20.64,20.51,0.14,FINAL
1998-02-27,20.65,20.51,0.14,FINAL
1998-02-28,20.67,20.51,0.15,FINAL
1998-03-01,20.67,20.52,0.16,FINAL
1998-03-02,20.68,20.52,0.16,FINAL
1998-03-03,20.69,20.52,0.17,FINAL
1998-03-04,20.69,20.52,0.17,FINAL
1998-03-05,20.69,20.52,0.17,FINAL
1998-03-06,20.69,20.53,0.16,FINAL
1998-03-07,20.69,20.53,0.16,FINAL
1998-03-08,20.68,20.53,0.15,FINAL
1998-03-09,20.67,20.53,0.14,FINAL
1998-03-10,20.66,20.53,0.12,FINAL
1998-03-11,20.65,20.53,0.11,FINAL
1998-03-12,20.64,20.53,0.10,FINAL
1998-03-13,20.63,20.54,0.10,FINAL
1998-03-14,20.63,20.54,0.10,FINAL
1998-03-15,20.64,20.54,0.10,FINAL
1998-03-16,20.65,20.54,0.11,FINAL
1998-03-17,20.66,20.54,0.12,FINAL
1998-03-18,20.67,20.54,0.13,FINAL
1998-03-19,20.67,20.54,0.13,FINAL
1998-03-20,20.67,20.54,0.13,FINAL
1998-03-21,20.67,20.54,0.13,FINAL
1998-03-22,20.66,20.54,0.12,FINAL
1998-03-23,20.65,20.54,0.11,FINAL
1998-03-24,20.64,20.54,0.10,FINAL
1998-03-25,20.64,20.54,0.10,FINAL
1998-03-26,20.63,20.54,0.10,FINAL
1998-03-27,20.64,20.54,0.10,FINAL
1998-03-28,20.64,20.54,0.10,FINAL
1998-03-29,20.64,20.54,0.10,FINAL
1998-03-30,20.64,20.54,0.10,FINAL
1998-03-31,20.63,20.53,0.10,FINAL
1998-04-01,20.63,20.53,0.09,FINAL
1998-04-02,20.62,20.53,0.09,FINAL
1998-04-03,20.62,20.53,0.09,FINAL
1998-04-04,20.62,20.53,0.09,FINAL
1998-04-05,20.61,20.53,0.08,FINAL
1998-04-06,20.61,20.53,0.08,FINAL
1998-04-07,20.61,20.52,0.09,FINAL
1998-04-08,20.61,20.52,0.09,FINAL
1998-04-09,20.61,20.52,0.09,FINAL
1998-04-10,20.61,20.52,0.09,FINAL
1998-04-11,20.61,20.52,0.10,FINAL
1998-04-12,20.61,20.51,0.10,FINAL
1998-04-13,20.61,20.51,0.10,FINAL
1998-04-14,20.61,20.51,0.10,FINAL
1998-04-15,20.61,20.51,0.10,FINAL
1998-04-16,20.60,20.50,0.10,FINAL
1998-04-17,20.60,20.50,0.10,FINAL
1998-04-18,20.59,20.50,0.10,FINAL
1998-04-19,20.59,20.49,0.10,FINAL
1998-04-20,20.59,20.49,0.09,FINAL
1998-04-21,20.58,20.49,0.09,FINAL
1998-04-22,20.58,20.48,0.09,FINAL
1998-04-23,20.58,20.48,0.10,FINAL
1998-04-24,20.58,20.48,0.10,FINAL
1998-04-25,20.57,20.48,0.10,FINAL
1998-04-26,20.57,20.47,0.10,FINAL
1998-04-27,20.57,20.47,0.10,FINAL
1998-04-28,20.58,20.47,0.11,FINAL
1998-04-29,20.58,20.46,0.11,FINAL
1998-04-30,20.58,20.46,0.12,FINAL
1998-05-01,20.58,20.46,0.12,FINAL
1998-05-02,20.58,20.45,0.12,FINAL
1998-05-03,20.58,20.45,0.13,FINAL
1998-05-04,20.59,20.45,0.15,FINAL
1998-05-05,20.60,20.44,0.16,FINAL
1998-05-06,20.61,20.44,0.17,FINAL
1998-05-07,20.61,20.44,0.17,FINAL
1998-05-08,20.61,20.43,0.17,FINAL
1998-05-09,20.60,20.43,0.16,FINAL
1998-05-10,20.58,20.43,0.15,FINAL
1998-05-11,20.56,20.42,0.14,FINAL
1998-05-12,20.55,20.42,0.12,FINAL
1998-05-13,20.53,20.42,0.11,FINAL
1998-05-14,20.52,20.42,0.10,FINAL
1998-05-15,20.51,20.41,0.10,FINAL
1998-05-16,20.52,20.41,0.11,FINAL
1998-05-17,20.52,20.41,0.11,FINAL
1998-05-18,20.51,20.40,0.11,FINAL
1998-05-19,20.51,20.40,0.11,FINAL
1998-05-20,20.50,20.40,0.11,FINAL
1998-05-21,20.50,20.39,0.10,FINAL
1998-05-22,20.49,20.39,0.10,FINAL
1998-05-23,20.49,20.39,0.10,FINAL
1998-05-24,20.48,20.39,0.09,FINAL
1998-05-25,20.48,20.38,0.09,FINAL
1998-05-26,20.47,20.38,0.09,FINAL
1998-05-27,20.47,20.38,0.09,FINAL
1998-05-28,20.46,20.38,0.09,FINAL
1998-05-29,20.46,20.37,0.09,FINAL
1998-05-30,20.46,20.37,0.09,FINAL
1998-05-31,20.46,20.37,0.09,FINAL
1998-06-01,20.47,20.37,0.10,FINAL
1998-06-02,20.46,20.37,0.10,FINAL
1998-06-03,20.45,20.36,0.09,FINAL
1998-06-04,20.45,20.36,0.08,FINAL
1998-06-05,20.44,20.36,0.08,FINAL
1998-06-06,20.43,20.36,0.07,FINAL
1998-06-07,20.42,20.36,0.07,FINAL
1998-06-08,20.42,20.36,0.06,FINAL
1998-06-09,20.41,20.35,0.06,FINAL
1998-06-10,20.41,20.35,0.05,FINAL
1998-06-11,20.41,20.35,0.06,FINAL
1998-06-12,20.41,20.35,0.06,FINAL
1998-06-13,20.42,20.35,0.07,FINAL
1998-06-14,20.42,20.35,0.08,FINAL
1998-06-15,20.43,20.35,0.08,FINAL
1998-06-16,20.44,20.35,0.09,FINAL
1998-06-17,20.44,20.35,0.10,FINAL
1998-06-18,20.45,20.35,0.10,FINAL
1998-06-19,20.45,20.35,0.11,FINAL
1998-06-20,20.45,20.35,0.11,FINAL
1998-06-21,20.45,20.35,0.10,FINAL
1998-06-22,20.44,20.35,0.09,FINAL
1998-06-23,20.43,20.35,0.08,FINAL
1998-06-24,20.42,20.35,0.07,FINAL
1998-06-25,20.41,20.35,0.06,FINAL
1998-06-26,20.40,20.35,0.05,FINAL
1998-06-27,20.39,20.35,0.04,FINAL
1998-06-28,20.39,20.35,0.04,FINAL
1998-06-29,20.39,20.35,0.04,FINAL
1998-06-30,20.40,20.35,0.05,FINAL
1998-07-01,20.41,20.35,0.06,FINAL
1998-07-02,20.42,20.35,0.07,FINAL
1998-07-03,20.43,20.36,0.08,FINAL
1998-07-04,20.44,20.36,0.09,FINAL
1998-07-05,20.45,20.36,0.09,FINAL
1998-07-06,20.45,20.36,0.09,FINAL
1998-07-07,20.44,20.36,0.08,FINAL
1998-07-08,20.43,20.36,0.07,FINAL
1998-07-09,20.42,20.36,0.05,FINAL
1998-07-10,20.40,20.37,0.04,FINAL
1998-07-11,20.39,20.37,0.03,FINAL
1998-07-12,20.39,20.37,0.02,FINAL
1998-07-13,20.39,20.37,0.02,FINAL
1998-07-14,20.41,20.37,0.03,FINAL
1998-07-15,20.42,20.37,0.05,FINAL
1998-07-16,20.44,20.38,0.06,FINAL
1998-07-17,20.45,20.38,0.08,FINAL
1998-07-18,20.46,20.38,0.08,FINAL
1998-07-19,20.45,20.38,0.07,FINAL
1998-07-20,20.45,20.38,0.06,FINAL
1998-07-21,20.44,20.39,0.06,FINAL
1998-07-22,20.44,20.39,0.05,FINAL
1998-07-23,20.45,20.39,0.06,FINAL
1998-07-24,20.46,20.39,0.06,FINAL
1998-07-25,20.46,20.40,0.07,FINAL
1998-07-26,20.47,20.40,0.08,FINAL
1998-07-27,20.48,20.40,0.08,FINAL
1998-07-28,20.49,20.40,0.09,FINAL
1998-07-29,20.49,20.41,0.09,FINAL
1998-07-30,20.49,20.41,0.09,FINAL
1998-07-31,20.49,20.41,0.08,FINAL
1998-08-01,20.49,20.41,0.08,FINAL
1998-08-02,20.50,20.41,0.08,FINAL
1998-08-03,20.50,20.42,0.08,FINAL
1998-08-04,20.50,20.42,0.08,FINAL
1998-08-05,20.50,20.42,0.08,FINAL
1998-08-06,20.50,20.42,0.08,FINAL
1998-08-07,20.51,20.42,0.08,FINAL
1998-08-08,20.51,20.43,0.09,FINAL
1998-08-09,20.52,20.43,0.09,FINAL
1998-08-10,20.52,20.43,0.09,FINAL
1998-08-11,20.52,20.43,0.09,FINAL
1998-08-12,20.50,20.43,0.07,FINAL
1998-08-13,20.49,20.43,0.06,FINAL
1998-08-14,20.48,20.43,0.05,FINAL
1998-08-15,20.47,20.43,0.04,FINAL
1998-08-16,20.47,20.43,0.03,FINAL
1998-08-17,20.46,20.44,0.03,FINAL
1998-08-18,20.47,20.44,0.03,FINAL
1998-08-19,20.48,20.44,0.04,FINAL
1998-08-20,20.49,20.44,0.05,FINAL
1998-08-21,20.49,20.44,0.06,FINAL
1998-08-22,20.49,20.44,0.06,FINAL
1998-08-23,20.49,20.43,0.05,FINAL
1998-08-24,20.48,20.43,0.05,FINAL
1998-08-25,20.48,20.43,0.04,FINAL
1998-08-26,20.47,20.43,0.04,FINAL
1998-08-27,20.46,20.43,0.03,FINAL
1998-08-28,20.46,20.43,0.03,FINAL
1998-08-29,20.45,20.43,0.03,FINAL
1998-08-30,20.45,20.42,0.03,FINAL
1998-08-31,20.45,20.42,0.03,FINAL
1998-09-01,20.45,20.42,0.04,FINAL
1998-09-02,20.46,20.42,0.04,FINAL
1998-09-03,20.46,20.41,0.05,FINAL
1998-09-04,20.46,20.41,0.05,FINAL
1998-09-05,20.46,20.41,0.05,FINAL
1998-09-06,20.44,20.40,0.04,FINAL
1998-09-07,20.43,20.40,0.04,FINAL
1998-09-08,20.42,20.39,0.03,FINAL
1998-09-09,20.41,20.39,0.02,FINAL
1998-09-10,20.39,20.38,0.01,FINAL
1998-09-11,20.38,20.38,-0.00,FINAL
1998-09-12,20.37,20.37,-0.00,FINAL
1998-09-13,20.37,20.37,-0.00,FINAL
1998-09-14,20.36,20.36,-0.00,FINAL
1998-09-15,20.36,20.36,-0.00,FINAL
1998-09-16,20.35,20.35,-0.01,FINAL
1998-09-17,20.34,20.35,-0.00,FINAL
1998-09-18,20.34,20.34,-0.00,FINAL
1998-09-19,20.34,20.34,-0.00,FINAL
1998-09-20,20.33,20.33,-0.01,FINAL
1998-09-21,20.31,20.33,-0.01,FINAL
1998-09-22,20.30,20.32,-0.02,FINAL
1998-09-23,20.29,20.31,-0.02,FINAL
1998-09-24,20.28,20.31,-0.02,FINAL
1998-09-25,20.28,20.30,-0.03,FINAL
1998-09-26,20.27,20.30,-0.03,FINAL
1998-09-27,20.27,20.29,-0.02,FINAL
1998-09-28,20.27,20.29,-0.02,FINAL
1998-09-29,20.27,20.28,-0.01,FINAL
1998-09-30,20.27,20.27,-0.00,FINAL
1998-10-01,20.27,20.27,-0.00,FINAL
1998-10-02,20.26,20.26,-0.00,FINAL
1998-10-03,20.26,20.26,-0.00,FINAL
1998-10-04,20.25,20.25,-0.00,FINAL
1998-10-05,20.25,20.25,-0.00,FINAL
1998-10-06,20.24,20.24,-0.00,FINAL
1998-10-07,20.24,20.24,-0.00,FINAL
1998-10-08,20.23,20.23,-0.00,FINAL
1998-10-09,20.23,20.23,-0.00,FINAL
1998-10-10,20.22,20.22,-0.00,FINAL
1998-10-11,20.22,20.22,-0.00,FINAL
1998-10-12,20.21,20.22,-0.00,FINAL
1998-10-13,20.21,20.21,-0.00,FINAL
1998-10-14,20.20,20.21,-0.01,FINAL
1998-10-15,20.20,20.20,-0.01,FINAL
1998-10-16,20.19,20.20,-0.01,FINAL
1998-10-17,20.19,20.20,-0.01,FINAL
1998-10-18,20.19,20.19,-0.01,FINAL
1998-10-19,20.18,20.19,-0.01,FINAL
1998-10-20,20.17,20.19,-0.01,FINAL
1998-10-21,20.16,20.18,-0.02,FINAL
1998-10-22,20.15,20.18,-0.03,FINAL
1998-10-23,20.14,20.18,-0.03,FINAL
1998-10-24,20.14,20.17,-0.04,FINAL
1998-10-25,20.13,20.17,-0.04,FINAL
1998-10-26,20.13,20.17,-0.04,FINAL
1998-10-27,20.13,20.16,-0.03,FINAL
1998-10-28,20.13,20.16,-0.03,FINAL
1998-10-29,20.14,20.16,-0.02,FINAL
1998-10-30,20.15,20.15,-0.01,FINAL
1998-10-31,20.15,20.15,0.00,FINAL
1998-11-01,20.16,20.15,0.01,FINAL
1998-11-02,20.16,20.15,0.02,FINAL
1998-11-03,20.16,20.14,0.02,FINAL
1998-11-04,20.16,20.14,0.02,FINAL
1998-11-05,20.15,20.14,0.01,FINAL
1998-11-06,20.15,20.14,0.01,FINAL
1998-11-07,20.14,20.13,0.00,FINAL
1998-11-08,20.12,20.13,-0.01,FINAL
1998-11-09,20.11,20.13,-0.02,FINAL
1998-11-10,20.10,20.13,-0.03,FINAL
1998-11-11,20.10,20.13,-0.03,FINAL
1998-11-12,20.10,20.13,-0.03,FINAL
1998-11-13,20.09,20.12,-0.03,FINAL
1998-11-14,20.08,20.12,-0.04,FINAL
1998-11-15,20.07,20.12,-0.05,FINAL
1998-11-16,20.06,20.12,-0.06,FINAL
1998-11-17,20.05,20.12,-0.07,FINAL
1998-11-18,20.05,20.12,-0.07,FINAL
1998-11-19,20.05,20.12,-0.07,FINAL
1998-11-20,20.06,20.12,-0.06,FINAL
1998-11-21,20.07,20.12,-0.05,FINAL
1998-11-22,20.09,20.12,-0.03,FINAL
1998-11-23,20.10,20.12,-0.02,FINAL
1998-11-24,20.10,20.12,-0.01,FINAL
1998-11-25,20.11,20.12,-0.01,FINAL
1998-11-26,20.10,20.12,-0.01,FINAL
1998-11-27,20.10,20.12,-0.02,FINAL
1998-11-28,20.08,20.12,-0.04,FINAL
1998-11-29,20.06,20.12,-0.06,FINAL
1998-11-30,20.05,20.12,-0.08,FINAL
1998-12-01,20.03,20.13,-0.09,FINAL
1998-12-02,20.03,20.13,-0.10,FINAL
1998-12-03,20.02,20.13,-0.11,FINAL
1998-12-04,20.00,20.13,-0.13,FINAL
1998-12-05,19.99,20.13,-0.14,FINAL
1998-12-06,19.99,20.14,-0.15,FINAL
1998-12-07,19.99,20.14,-0.15,FINAL
1998-12-08,20.00,20.14,-0.14,FINAL
1998-12-09,20.00,20.15,-0.15,FINAL
1998-12-10,19.99,20.15,-0.16,FINAL
1998-12-11,19.99,20.15,-0.17,FINAL
1998-12-12,19.99,20.16,-0.17,FINAL
1998-12-13,19.99,20.16,-0.17,FINAL
1998-12-14,19.99,20.16,-0.17,FINAL
1998-12-15,20.00,20.17,-0.16,FINAL
1998-12-16,20.01,20.17,-0.16,FINAL
1998-12-17,20.03,20.17,-0.15,FINAL
1998-12-18,20.04,20.18,-0.14,FINAL
1998-12-19,20.06,20.18,-0.13,FINAL
1998-12-20,20.07,20.19,-0.12,FINAL
1998-12-21,20.08,20.19,-0.11,FINAL
1998-12-22,20.08,20.19,-0.11,FINAL
1998-12-23,20.08,20.20,-0.12,FINAL
1998-12-24,20.08,20.20,-0.12,FINAL
1998-12-25,20.09,20.21,-0.12,FINAL
1998-12-26,20.09,20.21,-0.12,FINAL
1998-12-27,20.09,20.22,-0.12,FINAL
1998-12-28,20.09,20.22,-0.13,FINAL
1998-12-29,20.09,20.22,-0.14,FINAL
1998-12-30,20.08,20.23,-0.14,FINAL
1998-12-31,20.08,20.23,-0.15,FINAL
1999-01-01,20.09,20.24,-0.15,FINAL
1999-01-02,20.09,20.24,-0.15,FINAL
1999-01-03,20.09,20.25,-0.16,FINAL
1999-01-04,20.09,20.25,-0.17,FINAL
1999-01-05,20.09,20.26,-0.17,FINAL
1999-01-06,20.09,20.26,-0.17,FINAL
1999-01-07,20.10,20.27,-0.17,FINAL
1999-01-08,20.10,20.27,-0.17,FINAL
1999-01-09,20.09,20.28,-0.18,FINAL
1999-01-10,20.09,20.28,-0.19,FINAL
1999-01-11,20.09,20.29,-0.19,FINAL
1999-01-12,20.09,20.29,-0.20,FINAL
1999-01-13,20.10,20.30,-0.19,FINAL
1999-01-14,20.12,20.30,-0.19,FINAL
1999-01-15,20.13,20.31,-0.18,FINAL
1999-01-16,20.14,20.31,-0.17,FINAL
1999-01-17,20.16,20.32,-0.16,FINAL
1999-01-18,20.18,20.32,-0.15,FINAL
1999-01-19,20.19,20.33,-0.14,FINAL
1999-01-20,20.19,20.34,-0.14,FINAL
1999-01-21,20.19,20.34,-0.15,FINAL
1999-01-22,20.19,20.35,-0.15,FINAL
1999-01-23,20.20,20.35,-0.15,FINAL
1999-01-24,20.22,20.36,-0.14,FINAL
1999-01-25,20.24,20.36,-0.12,FINAL
1999-01-26,20.26,20.37,-0.11,FINAL
1999-01-27,20.27,20.38,-0.11,FINAL
1999-01-28,20.28,20.38,-0.10,FINAL
1999-01-29,20.29,20.39,-0.09,FINAL
1999-01-30,20.30,20.39,-0.10,FINAL
1999-01-31,20.30,20.40,-0.10,FINAL
1999-02-01,20.29,20.40,-0.11,FINAL
1999-02-02,20.29,20.41,-0.12,FINAL
1999-02-03,20.28,20.41,-0.13,FINAL
1999-02-04,20.28,20.42,-0.14,FINAL
1999-02-05,20.29,20.43,-0.14,FINAL
1999-02-06,20.29,20.43,-0.14,FINAL
1999-02-07,20.29,20.44,-0.15,FINAL
1999-02-08,20.28,20.44,-0.16,FINAL
1999-02-09,20.28,20.45,-0.17,FINAL
1999-02-10,20.28,20.45,-0.17,FINAL
1999-02-11,20.28,20.45,-0.17,FINAL
1999-02-12,20.28,20.46,-0.18,FINAL
1999-02-13,20.28,20.46,-0.18,FINAL
1999-02-14,20.29,20.47,-0.18,FINAL
1999-02-15,20.29,20.47,-0.18,FINAL
1999-02-16,20.31,20.48,-0.17,FINAL
1999-02-17,20.32,20.48,-0.16,FINAL
1999-02-18,20.34,20.48,-0.14,FINAL
1999-02-19,20.35,20.49,-0.13,FINAL
1999-02-20,20.37,20.49,-0.12,FINAL
1999-02-21,20.38,20.49,-0.11,FINAL
1999-02-22,20.39,20.50,-0.11,FINAL
1999-02-23,20.40,20.50,-0.10,FINAL
1999-02-24,20.40,20.50,-0.10,FINAL
1999-02-25,20.40,20.51,-0.11,FINAL
1999-02-26,20.39,20.51,-0.11,FINAL
1999-02-27,20.40,20.51,-0.11,FINAL
1999-02-28,20.40,20.51,-0.11,FINAL
1999-03-01,20.41,20.52,-0.11,FINAL
1999-03-02,20.41,20.52,-0.10,FINAL
1999-03-03,20.42,20.52,-0.10,FINAL
1999-03-04,20.43,20.52,-0.09,FINAL
1999-03-05,20.43,20.52,-0.09,FINAL
1999-03-06,20.44,20.53,-0.09,FINAL
1999-03-07,20.43,20.53,-0.09,FINAL
1999-03-08,20.43,20.53,-0.09,FINAL
1999-03-09,20.43,20.53,-0.10,FINAL
1999-03-10,20.43,20.53,-0.10,FINAL
1999-03-11,20.43,20.53,-0.10,FINAL
1999-03-12,20.43,20.53,-0.10,FINAL
1999-03-13,20.43,20.54,-0.11,FINAL
1999-03-14,20.43,20.54,-0.10,FINAL
1999-03-15,20.44,20.54,-0.09,FINAL
1999-03-16,20.45,20.54,-0.08,FINAL
1999-03-17,20.46,20.54,-0.07,FINAL
1999-03-18,20.47,20.54,-0.07,FINAL
1999-03-19,20.47,20.54,-0.07,FINAL
1999-03-20,20.45,20.54,-0.09,FINAL
1999-03-21,20.44,20.54,-0.10,FINAL
1999-03-22,20.42,20.54,-0.12,FINAL
1999-03-23,20.41,20.54,-0.13,FINAL
1999-03-24,20.39,20.54,-0.15,FINAL
1999-03-25,20.39,20.54,-0.15,FINAL
1999-03-26,20.39,20.54,-0.15,FINAL
1999-03-27,20.40,20.54,-0.14,FINAL
1999-03-28,20.40,20.54,-0.13,FINAL
1999-03-29,20.41,20.54,-0.13,FINAL
1999-03-30,20.40,20.54,-0.13,FINAL
1999-03-31,20.39,20.53,-0.14,FINAL
1999-04-01,20.38,20.53,-0.15,FINAL
1999-04-02,20.38,20.53,-0.16,FINAL
1999-04-03,20.37,20.53,-0.16,FINAL
1999-04-04,20.37,20.53,-0.16,FINAL
1999-04-05,20.37,20.53,-0.16,FINAL
1999-04-06,20.37,20.53,-0.16,FINAL
1999-04-07,20.37,20.52,-0.15,FINAL
1999-04-08,20.37,20.52,-0.15,FINAL
1999-04-09,20.38,20.52,-0.14,FINAL
1999-04-10,20.38,20.52,-0.14,FINAL
1999-04-11,20.38,20.52,-0.14,FINAL
1999-04-12,20.37,20.51,-0.14,FINAL
1999-04-13,20.37,20.51,-0.14,FINAL
1999-04-14,20.36,20.51,-0.15,FINAL
1999-04-15,20.35,20.51,-0.15,FINAL
1999-04-16,20.34,20.50,-0.16,FINAL
1999-04-17,20.33,20.50,-0.17,FINAL
1999-04-18,20.32,20.50,-0.18,FINAL
1999-04-19,20.31,20.49,-0.18,FINAL
1999-04-20,20.30,20.49,-0.19,FINAL
1999-04-21,20.30,20.49,-0.19,FINAL
1999-04-22,20.30,20.48,-0.19,FINAL
1999-04-23,20.30,20.48,-0.18,FINAL
1999-04-24,20.30,20.48,-0.17,FINAL
1999-04-25,20.31,20.48,-0.17,FINAL
1999-04-26,20.31,20.47,-0.16,FINAL
1999-04-27,20.32,20.47,-0.15,FINAL
1999-04-28,20.32,20.47,-0.15,FINAL
1999-04-29,20.32,20.46,-0.15,FINAL
1999-04-30,20.31,20.46,-0.15,FINAL
1999-05-01,20.31,20.46,-0.15,FINAL
1999-05-02,20.30,20.45,-0.16,FINAL
1999-05-03,20.29,20.45,-0.16,FINAL
1999-05-04,20.29,20.45,-0.16,FINAL
1999-05-05,20.29,20.44,-0.15,FINAL
1999-05-06,20.29,20.44,-0.15,FINAL
1999-05-07,20.29,20.44,-0.15,FINAL
1999-05-08,20.29,20.43,-0.15,FINAL
1999-05-09,20.29,20.43,-0.14,FINAL
1999-05-10,20.29,20.43,-0.14,FINAL
1999-05-11,20.28,20.42,-0.14,FINAL
1999-05-12,20.28,20.42,-0.14,FINAL
1999-05-13,20.27,20.42,-0.15,FINAL
1999-05-14,20.27,20.42,-0.15,FINAL
1999-05-15,20.26,20.41,-0.15,FINAL
1999-05-16,20.26,20.41,-0.15,FINAL
1999-05-17,20.26,20.41,-0.15,FINAL
1999-05-18,20.25,20.40,-0.16,FINAL
1999-05-19,20.24,20.40,-0.16,FINAL
1999-05-20,20.23,20.40,-0.17,FINAL
1999-05-21,20.23,20.39,-0.17,FINAL
1999-05-22,20.22,20.39,-0.17,FINAL
1999-05-23,20.21,20.39,-0.18,FINAL
1999-05-24,20.20,20.39,-0.18,FINAL
1999-05-25,20.20,20.38,-0.19,FINAL
1999-05-26,20.19,20.38,-0.19,FINAL
1999-05-27,20.19,20.38,-0.19,FINAL
1999-05-28,20.19,20.38,-0.19,FINAL
1999-05-29,20.18,20.37,-0.19,FINAL
1999-05-30,20.17,20.37,-0.20,FINAL
1999-05-31,20.17,20.37,-0.20,FINAL
1999-06-01,20.18,20.37,-0.19,FINAL
1999-06-02,20.18,20.37,-0.18,FINAL
1999-06-03,20.19,20.36,-0.17,FINAL
1999-06-04,20.20,20.36,-0.16,FINAL
1999-06-05,20.20,20.36,-0.16,FINAL
1999-06-06,20.21,20.36,-0.15,FINAL
1999-06-07,20.21,20.36,-0.15,FINAL
1999-06-08,20.21,20.36,-0.15,FINAL
1999-06-09,20.20,20.35,-0.15,FINAL
1999-06-10,20.19,20.35,-0.16,FINAL
1999-06-11,20.18,20.35,-0.17,FINAL
1999-06-12,20.18,20.35,-0.17,FINAL
1999-06-13,20.17,20.35,-0.18,FINAL
1999-06-14,20.17,20.35,-0.18,FINAL
1999-06-15,20.17,20.35,-0.18,FINAL
1999-06-16,20.18,20.35,-0.17,FINAL
1999-06-17,20.18,20.35,-0.17,FINAL
1999-06-18,20.18,20.35,-0.16,FINAL
1999-06-19,20.18,20.35,-0.16,FINAL
1999-06-20,20.18,20.35,-0.17,FINAL
1999-06-21,20.18,20.35,-0.17,FINAL
1999-06-22,20.18,20.35,-0.16,FINAL
1999-06-23,20.19,20.35,-0.16,FINAL
1999-06-24,20.19,20.35,-0.16,FINAL
1999-06-25,20.18,20.35,-0.16,FINAL
1999-06-26,20.19,20.35,-0.16,FINAL
1999-06-27,20.19,20.35,-0.16,FINAL
1999-06-28,20.20,20.35,-0.15,FINAL
1999-06-29,20.21,20.35,-0.14,FINAL
1999-06-30,20.21,20.35,-0.14,FINAL
1999-07-01,20.22,20.35,-0.13,FINAL
1999-07-02,20.22,20.35,-0.14,FINAL
1999-07-03,20.21,20.36,-0.14,FINAL
1999-07-04,20.20,20.36,-0.15,FINAL
1999-07-05,20.19,20.36,-0.16,FINAL
1999-07-06,20.18,20.36,-0.17,FINAL
1999-07-07,20.18,20.36,-0.18,FINAL
1999-07-08,20.18,20.36,-0.18,FINAL
1999-07-09,20.19,20.36,-0.17,FINAL
1999-07-10,20.20,20.37,-0.16,FINAL
1999-07-11,20.21,20.37,-0.16,FINAL
1999-07-12,20.22,20.37,-0.15,FINAL
1999-07-13,20.22,20.37,-0.15,FINAL
1999-07-14,20.22,20.37,-0.15,FINAL
1999-07-15,20.22,20.37,-0.15,FINAL
1999-07-16,20.23,20.38,-0.15,FINAL
1999-07-17,20.23,20.38,-0.15,FINAL
1999-07-18,20.23,20.38,-0.15,FINAL
1999-07-19,20.23,20.38,-0.15,FINAL
1999-07-20,20.24,20.38,-0.14,FINAL
1999-07-21,20.24,20.39,-0.14,FINAL
1999-07-22,20.24,20.39,-0.15,FINAL
1999-07-23,20.23,20.39,-0.16,FINAL
1999-07-24,20.22,20.39,-0.17,FINAL
1999-07-25,20.21,20.40,-0.18,FINAL
1999-07-26,20.21,20.40,-0.19,FINAL
1999-07-27,20.20,20.40,-0.20,FINAL
1999-07-28,20.20,20.40,-0.20,FINAL
1999-07-29,20.21,20.41,-0.20,FINAL
1999-07-30,20.22,20.41,-0.19,FINAL
1999-07-31,20.23,20.41,-0.18,FINAL
1999-08-01,20.23,20.41,-0.18,FINAL
1999-08-02,20.23,20.41,-0.18,FINAL
1999-08-03,20.23,20.42,-0.19,FINAL
1999-08-04,20.23,20.42,-0.19,FINAL
1999-08-05,20.22,20.42,-0.20,FINAL
1999-08-06,20.22,20.42,-0.20,FINAL
1999-08-07,20.22,20.42,-0.20,FINAL
1999-08-08,20.23,20.43,-0.20,FINAL
1999-08-09,20.23,20.43,-0.19,FINAL
1999-08-10,20.24,20.43,-0.19,FINAL
1999-08-11,20.25,20.43,-0.18,FINAL
1999-08-12,20.26,20.43,-0.17,FINAL
1999-08-13,20.27,20.43,-0.17,FINAL
1999-08-14,20.27,20.43,-0.16,FINAL
1999-08-15,20.27,20.43,-0.16,FINAL
1999-08-16,20.28,20.43,-0.16,FINAL
1999-08-17,20.28,20.44,-0.16,FINAL
1999-08-18,20.28,20.44,-0.15,FINAL
1999-08-19,20.28,20.44,-0.16,FINAL
1999-08-20,20.28,20.44,-0.16,FINAL
1999-08-21,20.27,20.44,-0.16,FINAL
1999-08-22,20.27,20.44,-0.16,FINAL
1999-08-23,20.27,20.43,-0.16,FINAL
1999-08-24,20.27,20.43,-0.16,FINAL
1999-08-25,20.27,20.43,-0.16,FINAL
1999-08-26,20.26,20.43,-0.17,FINAL
1999-08-27,20.25,20.43,-0.18,FINAL
1999-08-28,20.24,20.43,-0.18,FINAL
1999-08-29,20.24,20.43,-0.19,FINAL
1999-08-30,20.23,20.42,-0.19,FINAL
1999-08-31,20.23,20.42,-0.20,FINAL
1999-09-01,20.23,20.42,-0.19,FINAL
1999-09-02,20.23,20.42,-0.18,FINAL
1999-09-03,20.24,20.41,-0.18,FINAL
1999-09-04,20.24,20.41,-0.17,FINAL
1999-09-05,20.25,20.41,-0.16,FINAL
1999-09-06,20.24,20.40,-0.16,FINAL
1999-09-07,20.24,20.40,-0.16,FINAL
1999-09-08,20.24,20.39,-0.16,FINAL
1999-09-09,20.23,20.39,-0.16,FINAL
1999-09-10,20.21,20.38,-0.17,FINAL
1999-09-11,20.20,20.38,-0.18,FINAL
1999-09-12,20.19,20.37,-0.18,FINAL
1999-09-13,20.19,20.37,-0.18,FINAL
1999-09-14,20.18,20.36,-0.19,FINAL
1999-09-15,20.16,20.36,-0.20,FINAL
1999-09-16,20.14,20.35,-0.21,FINAL
1999-09-17,20.13,20.35,-0.22,FINAL
1999-09-18,20.12,20.34,-0.23,FINAL
1999-09-19,20.11,20.34,-0.23,FINAL
1999-09-20,20.10,20.33,-0.23,FINAL
1999-09-21,20.10,20.33,-0.23,FINAL
1999-09-22,20.10,20.32,-0.22,FINAL
1999-09-23,20.10,20.31,-0.21,FINAL
1999-09-24,20.11,20.31,-0.20,FINAL
1999-09-25,20.11,20.30,-0.19,FINAL
1999-09-26,20.10,20.30,-0.19,FINAL
1999-09-27,20.09,20.29,-0.20,FINAL
1999-09-28,20.08,20.29,-0.20,FINAL
1999-09-29,20.07,20.28,-0.21,FINAL
1999-09-30,20.07,20.27,-0.20,FINAL
1999-10-01,20.07,20.27,-0.20,FINAL
1999-10-02,20.07,20.26,-0.19,FINAL
1999-10-03,20.07,20.26,-0.19,FINAL
1999-10-04,20.08,20.25,-0.18,FINAL
1999-10-05,20.08,20.25,-0.17,FINAL
1999-10-06,20.08,20.24,-0.17,FINAL
1999-10-07,20.07,20.24,-0.16,FINAL
1999-10-08,20.07,20.23,-0.16,FINAL
1999-10-09,20.06,20.23,-0.17,FINAL
1999-10-10,20.05,20.22,-0.18,FINAL
1999-10-11,20.04,20.22,-0.18,FINAL
1999-10-12,20.03,20.22,-0.18,FINAL
1999-10-13,20.02,20.21,-0.19,FINAL
1999-10-14,20.01,20.21,-0.19,FINAL
1999-10-15,20.00,20.20,-0.20,FINAL
1999-10-16,19.99,20.20,-0.21,FINAL
1999-10-17,19.98,20.20,-0.22,FINAL
1999-10-18,19.97,20.19,-0.22,FINAL
1999-10-19,19.97,20.19,-0.22,FINAL
1999-10-20,19.96,20.19,-0.22,FINAL
1999-10-21,19.96,20.18,-0.22,FINAL
1999-10-22,19.95,20.18,-0.23,FINAL
1999-10-23,19.95,20.18,-0.23,FINAL
1999-10-24,19.95,20.17,-0.22,FINAL
1999-10-25,19.96,20.17,-0.21,FINAL
1999-10-26,19.97,20.17,-0.20,FINAL
1999-10-27,19.98,20.16,-0.19,FINAL
1999-10-28,19.98,20.16,-0.18,FINAL
1999-10-29,19.99,20.16,-0.17,FINAL
1999-10-30,19.99,20.15,-0.16,FINAL
1999-10-31,19.99,20.15,-0.16,FINAL
1999-11-01,19.99,20.15,-0.16,FINAL
1999-11-02,19.99,20.15,-0.16,FINAL
1999-11-03,19.98,20.14,-0.17,FINAL
1999-11-04,19.97,20.14,-0.18,FINAL
1999-11-05,19.95,20.14,-0.18,FINAL
1999-11-06,19.95,20.14,-0.19,FINAL
1999-11-07,19.94,20.13,-0.19,FINAL
1999-11-08,19.93,20.13,-0.20,FINAL
1999-11-09,19.93,20.13,-0.20,FINAL
1999-11-10,19.93,20.13,-0.20,FINAL
1999-11-11,19.93,20.13,-0.20,FINAL
1999-11-12,19.93,20.13,-0.20,FINAL
1999-11-13,19.93,20.12,-0.19,FINAL
1999-11-14,19.93,20.12,-0.19,FINAL
1999-11-15,19.93,20.12,-0.19,FINAL
1999-11-16,19.92,20.12,-0.20,FINAL
1999-11-17,19.92,20.12,-0.20,FINAL
1999-11-18,19.92,20.12,-0.20,FINAL
1999-11-19,19.92,20.12,-0.20,FINAL
1999-11-20,19.93,20.12,-0.18,FINAL
1999-11-21,19.95,20.12,-0.17,FINAL
1999-11-22,19.96,20.12,-0.16,FINAL
1999-11-23,19.97,20.12,-0.15,FINAL
1999-11-24,19.98,20.12,-0.14,FINAL
1999-11-25,19.98,20.12,-0.14,FINAL
1999-11-26,19.98,20.12,-0.13,FINAL
1999-11-27,19.98,20.12,-0.14,FINAL
1999-11-28,19.97,20.12,-0.15,FINAL
1999-11-29,19.95,20.12,-0.17,FINAL
1999-11-30,19.93,20.12,-0.19,FINAL
1999-12-01,19.92,20.13,-0.21,FINAL
1999-12-02,19.91,20.13,-0.22,FINAL
1999-12-03,19.90,20.13,-0.23,FINAL
1999-12-04,19.89,20.13,-0.25,FINAL
1999-12-05,19.88,20.13,-0.26,FINAL
1999-12-06,19.87,20.14,-0.26,FINAL
1999-12-07,19.88,20.14,-0.26,FINAL
1999-12-08,19.89,20.14,-0.26,FINAL
1999-12-09,19.90,20.15,-0.25,FINAL
1999-12-10,19.91,20.15,-0.24,FINAL
1999-12-11,19.92,20.15,-0.23,FINAL
1999-12-12,19.93,20.16,-0.23,FINAL
1999-12-13,19.94,20.16,-0.22,FINAL
1999-12-14,19.96,20.16,-0.21,FINAL
1999-12-15,19.97,20.17,-0.19,FINAL
1999-12-16,19.98,20.17,-0.19,FINAL
1999-12-17,19.99,20.17,-0.18,FINAL
1999-12-18,20.00,20.18,-0.18,FINAL
1999-12-19,20.00,20.18,-0.18,FINAL
1999-12-20,20.00,20.19,-0.18,FINAL
1999-12-21,20.00,20.19,-0.19,FINAL
1999-12-22,20.00,20.19,-0.19,FINAL
1999-12-23,20.00,20.20,-0.20,FINAL
1999-12-24,20.00,20.20,-0.20,FINAL
1999-12-25,20.01,20.21,-0.20,FINAL
1999-12-26,20.02,20.21,-0.19,FINAL
1999-12-27,20.03,20.22,-0.19,FINAL
1999-12-28,20.04,20.22,-0.18,FINAL
1999-12-29,20.05,20.22,-0.17,FINAL
1999-12-30,20.06,20.23,-0.17,FINAL
1999-12-31,20.05,20.23,-0.18,FINAL
2000-01-01,20.05,20.24,-0.19,FINAL
2000-01-02,20.05,20.24,-0.19,FINAL
2000-01-03,20.06,20.25,-0.18,FINAL
2000-01-04,20.08,20.25,-0.17,FINAL
2000-01-05,20.10,20.26,-0.16,FINAL
2000-01-06,20.11,20.26,-0.15,FINAL
2000-01-07,20.13,20.27,-0.14,FINAL
2000-01-08,20.15,20.27,-0.12,FINAL
2000-01-09,20.16,20.28,-0.11,FINAL
2000-01-10,20.17,20.28,-0.11,FINAL
2000-01-11,20.17,20.29,-0.12,FINAL
2000-01-12,20.17,20.29,-0.12,FINAL
2000-01-13,20.17,20.30,-0.13,FINAL
2000-01-14,20.17,20.30,-0.13,FINAL
2000-01-15,20.18,20.31,-0.13,FINAL
2000-01-16,20.19,20.31,-0.13,FINAL
2000-01-17,20.19,20.32,-0.13,FINAL
2000-01-18,20.20,20.32,-0.13,FINAL
2000-01-19,20.20,20.33,-0.13,FINAL
2000-01-20,20.20,20.34,-0.14,FINAL
2000-01-21,20.20,20.34,-0.14,FINAL
2000-01-22,20.20,20.35,-0.14,FINAL
2000-01-23,20.20,20.35,-0.15,FINAL
2000-01-24,20.21,20.36,-0.15,FINAL
2000-01-25,20.21,20.36,-0.15,FINAL
2000-01-26,20.22,20.37,-0.15,FINAL
2000-01-27,20.23,20.38,-0.15,FINAL
2000-01-28,20.24,20.38,-0.15,FINAL
2000-01-29,20.24,20.39,-0.15,FINAL
2000-01-30,20.24,20.39,-0.15,FINAL
2000-01-31,20.24,20.40,-0.15,FINAL
2000-02-01,20.25,20.40,-0.15,FINAL
2000-02-02,20.26,20.41,-0.15,FINAL
2000-02-03,20.27,20.41,-0.15,FINAL
2000-02-04,20.28,20.42,-0.14,FINAL
2000-02-05,20.29,20.43,-0.14,FINAL
2000-02-06,20.30,20.43,-0.13,FINAL
2000-02-07,20.31,20.44,-0.13,FINAL
2000-02-08,20.32,20.44,-0.12,FINAL
2000-02-09,20.33,20.45,-0.12,FINAL
2000-02-10,20.33,20.45,-0.12,FINAL
2000-02-11,20.33,20.45,-0.12,FINAL
2000-02-12,20.34,20.46,-0.12,FINAL
2000-02-13,20.34,20.46,-0.13,FINAL
2000-02-14,20.34,20.47,-0.13,FINAL
2000-02-15,20.34,20.47,-0.13,FINAL
2000-02-16,20.34,20.48,-0.13,FINAL
2000-02-17,20.35,20.48,-0.13,FINAL
2000-02-18,20.35,20.48,-0.14,FINAL
2000-02-19,20.35,20.49,-0.13,FINAL
2000-02-20,20.36,20.49,-0.13,FINAL
2000-02-21,20.36,20.49,-0.13,FINAL
2000-02-22,20.36,20.50,-0.14,FINAL
2000-02-23,20.36,20.50,-0.14,FINAL
2000-02-24,20.36,20.50,-0.15,FINAL
2000-02-25,20.36,20.51,-0.15,FINAL
2000-02-26,20.36,20.51,-0.15,FINAL
2000-02-27,20.35,20.51,-0.16,FINAL
2000-02-28,20.35,20.51,-0.17,FINAL
2000-02-29,20.34,20.51,-0.18,FINAL
2000-03-01,20.33,20.52,-0.18,FINAL
2000-03-02,20.33,20.52,-0.19,FINAL
2000-03-03,20.33,20.52,-0.19,FINAL
2000-03-04,20.33,20.52,-0.19,FINAL
2000-03-05,20.33,20.52,-0.19,FINAL
2000-03-06,20.34,20.53,-0.19,FINAL
2000-03-07,20.35,20.53,-0.18,FINAL
2000-03-08,20.35,20.53,-0.18,FINAL
2000-03-09,20.35,20.53,-0.18,FINAL
2000-03-10,20.35,20.53,-0.18,FINAL
2000-03-11,20.34,20.53,-0.19,FINAL
2000-03-12,20.33,20.53,-0.20,FINAL
2000-03-13,20.33,20.54,-0.21,FINAL
2000-03-14,20.33,20.54,-0.20,FINAL
2000-03-15,20.34,20.54,-0.19,FINAL
2000-03-16,20.35,20.54,-0.18,FINAL
2000-03-17,20.37,20.54,-0.17,FINAL
2000-03-18,20.38,20.54,-0.16,FINAL
2000-03-19,20.39,20.54,-0.15,FINAL
2000-03-20,20.40,20.54,-0.14,FINAL
2000-03-21,20.40,20.54,-0.14,FINAL
2000-03-22,20.40,20.54,-0.14,FINAL
2000-03-23,20.39,20.54,-0.15,FINAL
2000-03-24,20.39,20.54,-0.15,FINAL
2000-03-25,20.39,20.54,-0.15,FINAL
2000-03-26,20.39,20.54,-0.15,FINAL
2000-03-27,20.39,20.54,-0.15,FINAL
2000-03-28,20.39,20.54,-0.15,FINAL
2000-03-29,20.39,20.54,-0.14,FINAL
2000-03-30,20.40,20.54,-0.13,FINAL
2000-03-31,20.41,20.53,-0.13,FINAL
2000-04-01,20.41,20.53,-0.12,FINAL
2000-04-02,20.42,20.53,-0.12,FINAL
2000-04-03,20.42,20.53,-0.11,FINAL
2000-04-04,20.43,20.53,-0.10,FINAL
2000-04-05,20.42,20.53,-0.10,FINAL
2000-04-06,20.42,20.53,-0.11,FINAL
2000-04-07,20.41,20.52,-0.11,FINAL
2000-04-08,20.41,20.52,-0.11,FINAL
2000-04-09,20.41,20.52,-0.11,FINAL
2000-04-10,20.41,20.52,-0.11,FINAL
2000-04-11,20.41,20.52,-0.11,FINAL
2000-04-12,20.41,20.51,-0.11,FINAL
2000-04-13,20.41,20.51,-0.10,FINAL
2000-04-14,20.41,20.51,-0.10,FINAL
2000-04-15,20.41,20.51,-0.10,FINAL
2000-04-16,20.40,20.50,-0.10,FINAL
2000-04-17,20.40,20.50,-0.10,FINAL
2000-04-18,20.41,20.50,-0.09,FINAL
2000-04-19,20.42,20.49,-0.08,FINAL
2000-04-20,20.42,20.49,-0.07,FINAL
2000-04-21,20.43,20.49,-0.06,FINAL
2000-04-22,20.43,20.48,-0.06,FINAL
2000-04-23,20.43,20.48,-0.05,FINAL
2000-04-24,20.42,20.48,-0.06,FINAL
2000-04-25,20.41,20.48,-0.06,FINAL
2000-04-26,20.40,20.47,-0.07,FINAL
2000-04-27,20.39,20.47,-0.08,FINAL
2000-04-28,20.38,20.47,-0.09,FINAL
2000-04-29,20.36,20.46,-0.10,FINAL
2000-04-30,20.36,20.46,-0.10,FINAL
2000-05-01,20.36,20.46,-0.10,FINAL
2000-05-02,20.35,20.45,-0.10,FINAL
2000-05-03,20.35,20.45,-0.10,FINAL
2000-05-04,20.34,20.45,-0.11,FINAL
2000-05-05,20.33,20.44,-0.11,FINAL
2000-05-06,20.33,20.44,-0.11,FINAL
2000-05-07,20.33,20.44,-0.11,FINAL
2000-05-08,20.33,20.43,-0.11,FINAL
2000-05-09,20.32,20.43,-0.11,FINAL
2000-05-10,20.32,20.43,-0.10,FINAL
2000-05-11,20.32,20.42,-0.10,FINAL
2000-05-12,20.32,20.42,-0.10,FINAL
2000-05-13,20.32,20.42,-0.10,FINAL
2000-05-14,20.31,20.42,-0.10,FINAL
2000-05-15,20.30,20.41,-0.11,FINAL
2000-05-16,20.30,20.41,-0.11,FINAL
2000-05-17,20.29,20.41,-0.11,FINAL
2000-05-18,20.28,20.40,-0.12,FINAL
2000-05-19,20.27,20.40,-0.13,FINAL
2000-05-20,20.26,20.40,-0.13,FINAL
2000-05-21,20.26,20.39,-0.14,FINAL
2000-05-22,20.25,20.39,-0.14,FINAL
2000-05-23,20.25,20.39,-0.14,FINAL
2000-05-24,20.25,20.39,-0.14,FINAL
2000-05-25,20.25,20.38,-0.13,FINAL
2000-05-26,20.25,20.38,-0.13,FINAL
2000-05-27,20.25,20.38,-0.13,FINAL
2000-05-28,20.24,20.38,-0.14,FINAL
2000-05-29,20.23,20.37,-0.15,FINAL
2000-05-30,20.21,20.37,-0.16,FINAL
2000-05-31,20.20,20.37,-0.17,FINAL
2000-06-01,20.19,20.37,-0.17,FINAL
2000-06-02,20.18,20.37,-0.18,FINAL
2000-06-03,20.18,20.36,-0.18,FINAL
2000-06-04,20.19,20.36,-0.17,FINAL
2000-06-05,20.20,20.36,-0.16,FINAL
2000-06-06,20.21,20.36,-0.15,FINAL
2000-06-07,20.21,20.36,-0.15,FINAL
2000-06-08,20.20,20.36,-0.15,FINAL
2000-06-09,20.19,20.35,-0.16,FINAL
2000-06-10,20.18,20.35,-0.17,FINAL
2000-06-11,20.17,20.35,-0.18,FINAL
2000-06-12,20.15,20.35,-0.20,FINAL
2000-06-13,20.14,20.35,-0.21,FINAL
2000-06-14,20.13,20.35,-0.22,FINAL
2000-06-15,20.13,20.35,-0.22,FINAL
2000-06-16,20.13,20.35,-0.22,FINAL
2000-06-17,20.14,20.35,-0.21,FINAL
2000-06-18,20.15,20.35,-0.20,FINAL
2000-06-19,20.16,20.35,-0.19,FINAL
2000-06-20,20.17,20.35,-0.17,FINAL
2000-06-21,20.18,20.35,-0.16,FINAL
2000-06-22,20.20,20.35,-0.15,FINAL
2000-06-23,20.20,20.35,-0.14,FINAL
2000-06-24,20.20,20.35,-0.14,FINAL
2000-06-25,20.20,20.35,-0.15,FINAL
2000-06-26,20.19,20.35,-0.16,FINAL
2000-06-27,20.18,20.35,-0.17,FINAL
2000-06-28,20.17,20.35,-0.18,FINAL
2000-06-29,20.17,20.35,-0.18,FINAL
2000-06-30,20.16,20.35,-0.19,FINAL
2000-07-01,20.16,20.35,-0.20,FINAL
2000-07-02,20.16,20.35,-0.20,FINAL
2000-07-03,20.16,20.36,-0.20,FINAL
2000-07-04,20.17,20.36,-0.19,FINAL
2000-07-05,20.18,20.36,-0.18,FINAL
2000-07-06,20.18,20.36,-0.18,FINAL
2000-07-07,20.19,20.36,-0.17,FINAL
2000-07-08,20.19,20.36,-0.17,FINAL
2000-07-09,20.18,20.36,-0.18,FINAL
2000-07-10,20.18,20.37,-0.19,FINAL
2000-07-11,20.17,20.37,-0.20,FINAL
2000-07-12,20.17,20.37,-0.20,FINAL
2000-07-13,20.18,20.37,-0.20,FINAL
2000-07-14,20.18,20.37,-0.19,FINAL
2000-07-15,20.19,20.37,-0.18,FINAL
2000-07-16,20.20,20.38,-0.17,FINAL
2000-07-17,20.21,20.38,-0.17,FINAL
2000-07-18,20.21,20.38,-0.17,FINAL
2000-07-19,20.20,20.38,-0.19,FINAL
2000-07-20,20.19,20.38,-0.20,FINAL
2000-07-21,20.19,20.39,-0.20,FINAL
2000-07-22,20.20,20.39,-0.19,FINAL
2000-07-23,20.22,20.39,-0.17,FINAL
2000-07-24,20.24,20.39,-0.16,FINAL
2000-07-25,20.26,20.40,-0.14,FINAL
2000-07-26,20.28,20.40,-0.12,FINAL
2000-07-27,20.30,20.40,-0.10,FINAL
2000-07-28,20.32,20.40,-0.08,FINAL
2000-07-29,20.33,20.41,-0.08,FINAL
2000-07-30,20.32,20.41,-0.08,FINAL
2000-07-31,20.32,20.41,-0.09,FINAL
2000-08-01,20.31,20.41,-0.10,FINAL
2000-08-02,20.30,20.41,-0.11,FINAL
2000-08-03,20.30,20.42,-0.12,FINAL
2000-08-04,20.30,20.42,-0.12,FINAL
2000-08-05,20.29,20.42,-0.13,FINAL
2000-08-06,20.29,20.42,-0.13,FINAL
2000-08-07,20.29,20.42,-0.14,FINAL
2000-08-08,20.28,20.43,-0.14,FINAL
2000-08-09,20.29,20.43,-0.14,FINAL
2000-08-10,20.29,20.43,-0.14,FINAL
2000-08-11,20.31,20.43,-0.12,FINAL
2000-08-12,20.32,20.43,-0.11,FINAL
2000-08-13,20.34,20.43,-0.09,FINAL
2000-08-14,20.36,20.43,-0.08,FINAL
2000-08-15,20.36,20.43,-0.07,FINAL
2000-08-16,20.37,20.43,-0.06,FINAL
2000-08-17,20.37,20.44,-0.07,FINAL
2000-08-18,20.36,20.44,-0.08,FINAL
2000-08-19,20.34,20.44,-0.09,FINAL
2000-08-20,20.33,20.44,-0.11,FINAL
2000-08-21,20.32,20.44,-0.12,FINAL
2000-08-22,20.32,20.44,-0.12,FINAL
2000-08-23,20.32,20.43,-0.11,FINAL
2000-08-24,20.33,20.43,-0.10,FINAL
2000-08-25,20.34,20.43,-0.09,FINAL
2000-08-26,20.35,20.43,-0.08,FINAL
2000-08-27,20.34,20.43,-0.09,FINAL
2000-08-28,20.33,20.43,-0.10,FINAL
2000-08-29,20.32,20.43,-0.10,FINAL
2000-08-30,20.31,20.42,-0.11,FINAL
2000-08-31,20.31,20.42,-0.11,FINAL
2000-09-01,20.33,20.42,-0.09,FINAL
2000-09-02,20.34,20.42,-0.07,FINAL
2000-09-03,20.36,20.41,-0.05,FINAL
2000-09-04,20.37,20.41,-0.04,FINAL
2000-09-05,20.37,20.41,-0.04,FINAL
2000-09-06,20.35,20.40,-0.05,FINAL
2000-09-07,20.34,20.40,-0.06,FINAL
2000-09-08,20.31,20.39,-0.08,FINAL
2000-09-09,20.29,20.39,-0.10,FINAL
2000-09-10,20.26,20.38,-0.13,FINAL
2000-09-11,20.23,20.38,-0.15,FINAL
2000-09-12,20.22,20.37,-0.15,FINAL
2000-09-13,20.22,20.37,-0.15,FINAL
2000-09-14,20.22,20.36,-0.15,FINAL
2000-09-15,20.22,20.36,-0.14,FINAL
2000-09-16,20.22,20.35,-0.14,FINAL
2000-09-17,20.22,20.35,-0.13,FINAL
2000-09-18,20.22,20.34,-0.12,FINAL
2000-09-19,20.22,20.34,-0.12,FINAL
2000-09-20,20.22,20.33,-0.11,FINAL
2000-09-21,20.22,20.33,-0.10,FINAL
2000-09-22,20.22,20.32,-0.10,FINAL
2000-09-23,20.21,20.31,-0.10,FINAL
2000-09-24,20.20,20.31,-0.10,FINAL
2000-09-25,20.19,20.30,-0.11,FINAL
2000-09-26,20.18,20.30,-0.11,FINAL
2000-09-27,20.17,20.29,-0.12,FINAL
2000-09-28,20.17,20.29,-0.12,FINAL
2000-09-29,20.16,20.28,-0.12,FINAL
2000-09-30,20.15,20.27,-0.13,FINAL
2000-10-01,20.13,20.27,-0.13,FINAL
2000-10-02,20.13,20.26,-0.14,FINAL
2000-10-03,20.12,20.26,-0.14,FINAL
2000-10-04,20.12,20.25,-0.14,FINAL
2000-10-05,20.11,20.25,-0.13,FINAL
2000-10-06,20.11,20.24,-0.13,FINAL
2000-10-07,20.11,20.24,-0.13,FINAL
2000-10-08,20.10,20.23,-0.13,FINAL
2000-10-09,20.10,20.23,-0.13,FINAL
2000-10-10,20.11,20.22,-0.12,FINAL
2000-10-11,20.11,20.22,-0.11,FINAL
2000-10-12,20.11,20.22,-0.10,FINAL
2000-10-13,20.11,20.21,-0.10,FINAL
2000-10-14,20.11,20.21,-0.10,FINAL
2000-10-15,20.10,20.20,-0.10,FINAL
2000-10-16,20.09,20.20,-0.11,FINAL
2000-10-17,20.07,20.20,-0.12,FINAL
2000-10-18,20.06,20.19,-0.13,FINAL
2000-10-19,20.04,20.19,-0.14,FINAL
2000-10-20,20.03,20.19,-0.15,FINAL
2000-10-21,20.03,20.18,-0.15,FINAL
2000-10-22,20.03,20.18,-0.15,FINAL
2000-10-23,20.04,20.18,-0.14,FINAL
2000-10-24,20.04,20.17,-0.13,FINAL
2000-10-25,20.05,20.17,-0.12,FINAL
2000-10-26,20.04,20.17,-0.12,FINAL
2000-10-27,20.03,20.16,-0.13,FINAL
2000-10-28,20.03,20.16,-0.13,FINAL
2000-10-29,20.02,20.16,-0.14,FINAL
2000-10-30,20.02,20.15,-0.13,FINAL
2000-10-31,20.03,20.15,-0.12,FINAL
2000-11-01,20.03,20.15,-0.12,FINAL
2000-11-02,20.04,20.15,-0.11,FINAL
2000-11-03,20.05,20.14,-0.10,FINAL
2000-11-04,20.06,20.14,-0.08,FINAL
2000-11-05,20.08,20.14,-0.06,FINAL
2000-11-06,20.08,20.14,-0.05,FINAL
2000-11-07,20.09,20.13,-0.05,FINAL
2000-11-08,20.09,20.13,-0.05,FINAL
2000-11-09,20.09,20.13,-0.04,FINAL
2000-11-10,20.09,20.13,-0.04,FINAL
2000-11-11,20.09,20.13,-0.04,FINAL
2000-11-12,20.08,20.13,-0.04,FINAL
2000-11-13,20.07,20.12,-0.05,FINAL
2000-11-14,20.06,20.12,-0.07,FINAL
2000-11-15,20.04,20.12,-0.08,FINAL
2000-11-16,20.03,20.12,-0.09,FINAL
2000-11-17,20.02,20.12,-0.10,FINAL
2000-11-18,20.01,20.12,-0.10,FINAL
2000-11-19,20.00,20.12,-0.11,FINAL
2000-11-20,20.00,20.12,-0.12,FINAL
2000-11-21,19.99,20.12,-0.12,FINAL
2000-11-22,20.00,20.12,-0.12,FINAL
2000-11-23,20.00,20.12,-0.12,FINAL
2000-11-24,20.01,20.12,-0.11,FINAL
2000-11-25,20.01,20.12,-0.11,FINAL
2000-11-26,20.02,20.12,-0.10,FINAL
2000-11-27,20.02,20.12,-0.10,FINAL
2000-11-28,20.02,20.12,-0.10,FINAL
2000-11-29,20.03,20.12,-0.09,FINAL
2000-11-30,20.03,20.12,-0.09,FINAL
2000-12-01,20.03,20.13,-0.10,FINAL
2000-12-02,20.03,20.13,-0.10,FINAL
2000-12-03,20.03,20.13,-0.10,FINAL
2000-12-04,20.03,20.13,-0.11,FINAL
2000-12-05,20.02,20.13,-0.11,FINAL
2000-12-06,20.02,20.14,-0.12,FINAL
2000-12-07,20.02,20.14,-0.12,FINAL
2000-12-08,20.02,20.14,-0.12,FINAL
2000-12-09,20.03,20.15,-0.12,FINAL
2000-12-10,20.04,20.15,-0.10,FINAL
2000-12-11,20.06,20.15,-0.09,FINAL
2000-12-12,20.07,20.16,-0.08,FINAL
2000-12-13,20.09,20.16,-0.07,FINAL
2000-12-14,20.09,20.16,-0.07,FINAL
2000-12-15,20.09,20.17,-0.07,FINAL
2000-12-16,20.09,20.17,-0.08,FINAL
2000-12-17,20.09,20.17,-0.09,FINAL
2000-12-18,20.08,20.18,-0.10,FINAL
2000-12-19,20.07,20.18,-0.12,FINAL
2000-12-20,20.06,20.19,-0.13,FINAL
2000-12-21,20.05,20.19,-0.14,FINAL
2000-12-22,20.05,20.19,-0.14,FINAL
2000-12-23,20.05,20.20,-0.15,FINAL
2000-12-24,20.06,20.20,-0.15,FINAL
2000-12-25,20.06,20.21,-0.15,FINAL
2000-12-26,20.07,20.21,-0.14,FINAL
2000-12-27,20.08,20.22,-0.14,FINAL
2000-12-28,20.09,20.22,-0.13,FINAL
2000-12-29,20.10,20.22,-0.13,FINAL
2000-12-30,20.10,20.23,-0.13,FINAL
2000-12-31,20.09,20.23,-0.14,FINAL
2001-01-01,20.09,20.24,-0.15,FINAL
2001-01-02,20.09,20.24,-0.15,FINAL
2001-01-03,20.11,20.25,-0.14,FINAL
2001-01-04,20.13,20.25,-0.12,FINAL
2001-01-05,20.15,20.26,-0.10,FINAL
2001-01-06,20.18,20.26,-0.09,FINAL
2001-01-07,20.20,20.27,-0.07,FINAL
2001-01-08,20.21,20.27,-0.06,FINAL
2001-01-09,20.22,20.28,-0.05,FINAL
2001-01-10,20.22,20.28,-0.06,FINAL
2001-01-11,20.22,20.29,-0.07,FINAL
2001-01-12,20.20,20.29,-0.09,FINAL
2001-01-13,20.19,20.30,-0.10,FINAL
2001-01-14,20.18,20.30,-0.12,FINAL
2001-01-15,20.18,20.31,-0.12,FINAL
2001-01-16,20.19,20.31,-0.12,FINAL
2001-01-17,20.19,20.32,-0.13,FINAL
2001-01-18,20.20,20.32,-0.13,FINAL
2001-01-19,20.20,20.33,-0.13,FINAL
2001-01-20,20.20,20.34,-0.13,FINAL
2001-01-21,20.21,20.34,-0.13,FINAL
2001-01-22,20.22,20.35,-0.13,FINAL
2001-01-23,20.23,20.35,-0.12,FINAL
2001-01-24,20.25,20.36,-0.10,FINAL
2001-01-25,20.27,20.36,-0.09,FINAL
2001-01-26,20.29,20.37,-0.08,FINAL
2001-01-27,20.30,20.38,-0.07,FINAL
2001-01-28,20.32,20.38,-0.07,FINAL
2001-01-29,20.32,20.39,-0.07,FINAL
2001-01-30,20.32,20.39,-0.07,FINAL
2001-01-31,20.31,20.40,-0.08,FINAL
2001-02-01,20.31,20.40,-0.09,FINAL
2001-02-02,20.31,20.41,-0.10,FINAL
2001-02-03,20.32,20.41,-0.09,FINAL
2001-02-04,20.34,20.42,-0.08,FINAL
2001-02-05,20.35,20.43,-0.07,FINAL
2001-02-06,20.36,20.43,-0.07,FINAL
2001-02-07,20.37,20.44,-0.07,FINAL
2001-02-08,20.37,20.44,-0.07,FINAL
2001-02-09,20.36,20.45,-0.09,FINAL
2001-02-10,20.35,20.45,-0.10,FINAL
2001-02-11,20.34,20.45,-0.11,FINAL
2001-02-12,20.33,20.46,-0.12,FINAL
2001-02-13,20.33,20.46,-0.13,FINAL
2001-02-14,20.33,20.47,-0.14,FINAL
2001-02-15,20.34,20.47,-0.13,FINAL
2001-02-16,20.35,20.48,-0.12,FINAL
2001-02-17,20.37,20.48,-0.11,FINAL
2001-02-18,20.38,20.48,-0.11,FINAL
2001-02-19,20.38,20.49,-0.11,FINAL
2001-02-20,20.39,20.49,-0.10,FINAL
2001-02-21,20.40,20.49,-0.10,FINAL
2001-02-22,20.42,20.50,-0.08,FINAL
2001-02-23,20.44,20.50,-0.06,FINAL
2001-02-24,20.46,20.50,-0.04,FINAL
2001-02-25,20.48,20.51,-0.03,FINAL
2001-02-26,20.49,20.51,-0.02,FINAL
2001-02-27,20.50,20.51,-0.01,FINAL
2001-02-28,20.50,20.51,-0.01,FINAL
2001-03-01,20.49,20.52,-0.02,FINAL
2001-03-02,20.48,20.52,-0.04,FINAL
2001-03-03,20.47,20.52,-0.05,FINAL
2001-03-04,20.47,20.52,-0.05,FINAL
2001-03-05,20.48,20.52,-0.04,FINAL
2001-03-06,20.49,20.53,-0.03,FINAL
2001-03-07,20.51,20.53,-0.02,FINAL
2001-03-08,20.52,20.53,-0.01,FINAL
2001-03-09,20.54,20.53,0.01,FINAL
2001-03-10,20.54,20.53,0.01,FINAL
2001-03-11,20.54,20.53,0.01,FINAL
2001-03-12,20.54,20.53,0.00,FINAL
2001-03-13,20.53,20.54,-0.00,FINAL
2001-03-14,20.53,20.54,-0.00,FINAL
2001-03-15,20.54,20.54,0.00,FINAL
2001-03-16,20.54,20.54,0.01,FINAL
2001-03-17,20.55,20.54,0.01,FINAL
2001-03-18,20.55,20.54,0.01,FINAL
2001-03-19,20.56,20.54,0.02,FINAL
2001-03-20,20.57,20.54,0.03,FINAL
2001-03-21,20.58,20.54,0.04,FINAL
2001-03-22,20.58,20.54,0.04,FINAL
2001-03-23,20.58,20.54,0.04,FINAL
2001-03-24,20.58,20.54,0.04,FINAL
2001-03-25,20.57,20.54,0.03,FINAL
2001-03-26,20.56,20.54,0.02,FINAL
2001-03-27,20.54,20.54,0.01,FINAL
2001-03-28,20.53,20.54,-0.00,FINAL
2001-03-29,20.53,20.54,-0.01,FINAL
2001-03-30,20.52,20.54,-0.01,FINAL
2001-03-31,20.53,20.53,-0.00,FINAL
2001-04-01,20.54,20.53,0.00,FINAL
2001-04-02,20.54,20.53,0.01,FINAL
2001-04-03,20.55,20.53,0.01,FINAL
2001-04-04,20.54,20.53,0.01,FINAL
2001-04-05,20.54,20.53,0.01,FINAL
2001-04-06,20.53,20.53,0.01,FINAL
2001-04-07,20.52,20.52,-0.00,FINAL
2001-04-08,20.51,20.52,-0.01,FINAL
2001-04-09,20.50,20.52,-0.02,FINAL
2001-04-10,20.48,20.52,-0.03,FINAL
2001-04-11,20.48,20.52,-0.04,FINAL
2001-04-12,20.47,20.51,-0.04,FINAL
2001-04-13,20.47,20.51,-0.04,FINAL
2001-04-14,20.47,20.51,-0.04,FINAL
2001-04-15,20.48,20.51,-0.03,FINAL
2001-04-16,20.49,20.50,-0.01,FINAL
2001-04-17,20.49,20.50,-0.01,FINAL
2001-04-18,20.49,20.50,-0.01,FINAL
2001-04-19,20.48,20.49,-0.01,FINAL
2001-04-20,20.47,20.49,-0.03,FINAL
2001-04-21,20.45,20.49,-0.04,FINAL
2001-04-22,20.43,20.48,-0.05,FINAL
2001-04-23,20.41,20.48,-0.07,FINAL
2001-04-24,20.40,20.48,-0.07,FINAL
2001-04-25,20.40,20.48,-0.07,FINAL
2001-04-26,20.41,20.47,-0.07,FINAL
2001-04-27,20.41,20.47,-0.06,FINAL
2001-04-28,20.41,20.47,-0.06,FINAL
2001-04-29,20.40,20.46,-0.06,FINAL
2001-04-30,20.39,20.46,-0.07,FINAL
2001-05-01,20.39,20.46,-0.07,FINAL
2001-05-02,20.38,20.45,-0.07,FINAL
2001-05-03,20.37,20.45,-0.08,FINAL
2001-05-04,20.37,20.45,-0.08,FINAL
2001-05-05,20.36,20.44,-0.08,FINAL
2001-05-06,20.36,20.44,-0.08,FINAL
2001-05-07,20.35,20.44,-0.08,FINAL
2001-05-08,20.35,20.43,-0.08,FINAL
2001-05-09,20.34,20.43,-0.09,FINAL
2001-05-10,20.33,20.43,-0.09,FINAL
2001-05-11,20.33,20.42,-0.10,FINAL
2001-05-12,20.32,20.42,-0.10,FINAL
2001-05-13,20.33,20.42,-0.09,FINAL
2001-05-14,20.34,20.42,-0.08,FINAL
2001-05-15,20.34,20.41,-0.07,FINAL
2001-05-16,20.35,20.41,-0.06,FINAL
2001-05-17,20.36,20.41,-0.05,FINAL
2001-05-18,20.37,20.40,-0.04,FINAL
2001-05-19,20.37,20.40,-0.03,FINAL
2001-05-20,20.37,20.40,-0.03,FINAL
2001-05-21,20.36,20.39,-0.03,FINAL
2001-05-22,20.36,20.39,-0.04,FINAL
2001-05-23,20.35,20.39,-0.03,FINAL
2001-05-24,20.36,20.39,-0.03,FINAL
2001-05-25,20.36,20.38,-0.02,FINAL
2001-05-26,20.36,20.38,-0.02,FINAL
2001-05-27,20.36,20.38,-0.02,FINAL
2001-05-28,20.36,20.38,-0.02,FINAL
2001-05-29,20.35,20.37,-0.02,FINAL
2001-05-30,20.34,20.37,-0.03,FINAL
2001-05-31,20.33,20.37,-0.04,FINAL
2001-06-01,20.33,20.37,-0.04,FINAL
2001-06-02,20.33,20.37,-0.04,FINAL
2001-06-03,20.33,20.36,-0.03,FINAL
2001-06-04,20.34,20.36,-0.03,FINAL
2001-06-05,20.34,20.36,-0.02,FINAL
2001-06-06,20.35,20.36,-0.01,FINAL
2001-06-07,20.36,20.36,-0.00,FINAL
2001-06-08,20.36,20.36,0.00,FINAL
2001-06-09,20.35,20.35,0.00,FINAL
2001-06-10,20.35,20.35,-0.00,FINAL
2001-06-11,20.34,20.35,-0.01,FINAL
2001-06-12,20.34,20.35,-0.01,FINAL
2001-06-13,20.35,20.35,-0.00,FINAL
2001-06-14,20.35,20.35,0.00,FINAL
2001-06-15,20.35,20.35,0.00,FINAL
2001-06-16,20.35,20.35,0.01,FINAL
2001-06-17,20.36,20.35,0.01,FINAL
2001-06-18,20.36,20.35,0.01,FINAL
2001-06-19,20.36,20.35,0.01,FINAL
2001-06-20,20.35,20.35,0.00,FINAL
2001-06-21,20.35,20.35,-0.00,FINAL
2001-06-22,20.34,20.35,-0.01,FINAL
2001-06-23,20.34,20.35,-0.01,FINAL
2001-06-24,20.34,20.35,-0.01,FINAL
2001-06-25,20.33,20.35,-0.01,FINAL
2001-06-26,20.34,20.35,-0.01,FINAL
2001-06-27,20.34,20.35,-0.01,FINAL
2001-06-28,20.34,20.35,-0.01,FINAL
2001-06-29,20.35,20.35,-0.00,FINAL
2001-06-30,20.35,20.35,0.00,FINAL
2001-07-01,20.36,20.35,0.01,FINAL
2001-07-02,20.36,20.35,0.01,FINAL
2001-07-03,20.36,20.36,0.00,FINAL
2001-07-04,20.35,20.36,-0.01,FINAL
2001-07-05,20.34,20.36,-0.02,FINAL
2001-07-06,20.33,20.36,-0.02,FINAL
2001-07-07,20.33,20.36,-0.03,FINAL
2001-07-08,20.34,20.36,-0.03,FINAL
2001-07-09,20.34,20.36,-0.02,FINAL
2001-07-10,20.35,20.37,-0.02,FINAL
2001-07-11,20.36,20.37,-0.01,FINAL
2001-07-12,20.37,20.37,0.01,FINAL
2001-07-13,20.39,20.37,0.02,FINAL
2001-07-14,20.40,20.37,0.03,FINAL
2001-07-15,20.41,20.37,0.04,FINAL
2001-07-16,20.43,20.38,0.05,FINAL
2001-07-17,20.43,20.38,0.05,FINAL
2001-07-18,20.43,20.38,0.05,FINAL
2001-07-19,20.42,20.38,0.04,FINAL
2001-07-20,20.41,20.38,0.03,FINAL
2001-07-21,20.40,20.39,0.02,FINAL
2001-07-22,20.39,20.39,0.00,FINAL
2001-07-23,20.39,20.39,-0.00,FINAL
2001-07-24,20.39,20.39,-0.00,FINAL
2001-07-25,20.40,20.40,0.00,FINAL
2001-07-26,20.40,20.40,0.00,FINAL
2001-07-27,20.40,20.40,0.00,FINAL
2001-07-28,20.40,20.40,0.00,FINAL
2001-07-29,20.40,20.41,-0.00,FINAL
2001-07-30,20.40,20.41,-0.00,FINAL
2001-07-31,20.40,20.41,-0.01,FINAL
2001-08-01,20.40,20.41,-0.02,FINAL
2001-08-02,20.39,20.41,-0.03,FINAL
2001-08-03,20.38,20.42,-0.04,FINAL
2001-08-04,20.37,20.42,-0.04,FINAL
2001-08-05,20.37,20.42,-0.05,FINAL
2001-08-06,20.37,20.42,-0.05,FINAL
2001-08-07,20.38,20.42,-0.04,FINAL
2001-08-08,20.40,20.43,-0.03,FINAL
2001-08-09,20.41,20.43,-0.02,FINAL
2001-08-10,20.42,20.43,-0.01,FINAL
2001-08-11,20.43,20.43,-0.00,FINAL
2001-08-12,20.42,20.43,-0.01,FINAL
2001-08-13,20.42,20.43,-0.01,FINAL
2001-08-14,20.41,20.43,-0.02,FINAL
2001-08-15,20.40,20.43,-0.03,FINAL
2001-08-16,20.39,20.43,-0.04,FINAL
2001-08-17,20.38,20.44,-0.05,FINAL
2001-08-18,20.38,20.44,-0.05,FINAL
2001-08-19,20.39,20.44,-0.05,FINAL
2001-08-20,20.39,20.44,-0.05,FINAL
2001-08-21,20.40,20.44,-0.04,FINAL
2001-08-22,20.40,20.44,-0.03,FINAL
2001-08-23,20.41,20.43,-0.03,FINAL
2001-08-24,20.41,20.43,-0.02,FINAL
2001-08-25,20.42,20.43,-0.02,FINAL
2001-08-26,20.42,20.43,-0.01,FINAL
2001-08-27,20.41,20.43,-0.01,FINAL
2001-08-28,20.41,20.43,-0.02,FINAL
2001-08-29,20.41,20.43,-0.02,FINAL
2001-08-30,20.40,20.42,-0.02,FINAL
2001-08-31,20.39,20.42,-0.03,FINAL
2001-09-01,20.39,20.42,-0.03,FINAL
2001-09-02,20.39,20.42,-0.03,FINAL
2001-09-03,20.39,20.41,-0.03,FINAL
2001-09-04,20.39,20.41,-0.02,FINAL
2001-09-05,20.38,20.41,-0.02,FINAL
2001-09-06,20.38,20.40,-0.02,FINAL
2001-09-07,20.38,20.40,-0.02,FINAL
2001-09-08,20.37,20.39,-0.02,FINAL
2001-09-09,20.37,20.39,-0.02,FINAL
2001-09-10,20.36,20.38,-0.02,FINAL
2001-09-11,20.35,20.38,-0.03,FINAL
2001-09-12,20.34,20.37,-0.03,FINAL
2001-09-13,20.34,20.37,-0.03,FINAL
2001-09-14,20.33,20.36,-0.03,FINAL
2001-09-15,20.33,20.36,-0.02,FINAL
2001-09-16,20.34,20.35,-0.02,FINAL
2001-09-17,20.34,20.35,-0.00,FINAL
2001-09-18,20.35,20.34,0.01,FINAL
2001-09-19,20.35,20.34,0.02,FINAL
2001-09-20,20.36,20.33,0.03,FINAL
2001-09-21,20.36,20.33,0.03,FINAL
2001-09-22,20.36,20.32,0.04,FINAL
2001-09-23,20.35,20.31,0.03,FINAL
2001-09-24,20.34,20.31,0.03,FINAL
2001-09-25,20.33,20.30,0.02,FINAL
2001-09-26,20.32,20.30,0.02,FINAL
2001-09-27,20.31,20.29,0.02,FINAL
2001-09-28,20.30,20.29,0.02,FINAL
2001-09-29,20.29,20.28,0.01,FINAL
2001-09-30,20.28,20.27,0.01,FINAL
2001-10-01,20.27,20.27,0.00,FINAL
2001-10-02,20.27,20.26,0.00,FINAL
2001-10-03,20.26,20.26,0.00,FINAL
2001-10-04,20.26,20.25,0.00,FINAL
2001-10-05,20.25,20.25,-0.00,FINAL
2001-10-06,20.23,20.24,-0.01,FINAL
2001-10-07,20.22,20.24,-0.02,FINAL
2001-10-08,20.20,20.23,-0.03,FINAL
2001-10-09,20.20,20.23,-0.03,FINAL
2001-10-10,20.19,20.22,-0.03,FINAL
2001-10-11,20.20,20.22,-0.02,FINAL
2001-10-12,20.20,20.22,-0.02,FINAL
2001-10-13,20.21,20.21,-0.01,FINAL
2001-10-14,20.21,20.21,0.01,FINAL
2001-10-15,20.22,20.20,0.02,FINAL
2001-10-16,20.23,20.20,0.03,FINAL
2001-10-17,20.23,20.20,0.03,FINAL
2001-10-18,20.22,20.19,0.03,FINAL
2001-10-19,20.22,20.19,0.03,FINAL
2001-10-20,20.21,20.19,0.03,FINAL
2001-10-21,20.21,20.18,0.03,FINAL
2001-10-22,20.20,20.18,0.03,FINAL
2001-10-23,20.20,20.18,0.02,FINAL
2001-10-24,20.20,20.17,0.02,FINAL
2001-10-25,20.20,20.17,0.03,FINAL
2001-10-26,20.20,20.17,0.04,FINAL
2001-10-27,20.21,20.16,0.04,FINAL
2001-10-28,20.21,20.16,0.05,FINAL
2001-10-29,20.21,20.16,0.06,FINAL
2001-10-30,20.22,20.15,0.06,FINAL
2001-10-31,20.22,20.15,0.07,FINAL
2001-11-01,20.22,20.15,0.07,FINAL
2001-11-02,20.22,20.15,0.07,FINAL
2001-11-03,20.21,20.14,0.07,FINAL
2001-11-04,20.21,20.14,0.07,FINAL
2001-11-05,20.21,20.14,0.07,FINAL
2001-11-06,20.21,20.14,0.07,FINAL
2001-11-07,20.20,20.13,0.07,FINAL
2001-11-08,20.20,20.13,0.07,FINAL
2001-11-09,20.20,20.13,0.07,FINAL
2001-11-10,20.20,20.13,0.07,FINAL
2001-11-11,20.20,20.13,0.07,FINAL
2001-11-12,20.20,20.13,0.07,FINAL
2001-11-13,20.19,20.12,0.07,FINAL
2001-11-14,20.19,20.12,0.07,FINAL
2001-11-15,20.18,20.12,0.06,FINAL
2001-11-16,20.18,20.12,0.06,FINAL
2001-11-17,20.18,20.12,0.06,FINAL
2001-11-18,20.17,20.12,0.05,FINAL
2001-11-19,20.17,20.12,0.05,FINAL
2001-11-20,20.17,20.12,0.05,FINAL
2001-11-21,20.17,20.12,0.05,FINAL
2001-11-22,20.18,20.12,0.06,FINAL
2001-11-23,20.18,20.12,0.06,FINAL
2001-11-24,20.18,20.12,0.06,FINAL
2001-11-25,20.18,20.12,0.06,FINAL
2001-11-26,20.17,20.12,0.05,FINAL
2001-11-27,20.17,20.12,0.05,FINAL
2001-11-28,20.17,20.12,0.05,FINAL
2001-11-29,20.16,20.12,0.04,FINAL
2001-11-30,20.15,20.12,0.03,FINAL
2001-12-01,20.14,20.13,0.02,FINAL
2001-12-02,20.14,20.13,0.01,FINAL
2001-12-03,20.14,20.13,0.01,FINAL
2001-12-04,20.14,20.13,0.01,FINAL
2001-12-05,20.15,20.13,0.01,FINAL
2001-12-06,20.16,20.14,0.02,FINAL
2001-12-07,20.17,20.14,0.03,FINAL
2001-12-08,20.17,20.14,0.03,FINAL
2001-12-09,20.17,20.15,0.03,FINAL
2001-12-10,20.17,20.15,0.02,FINAL
2001-12-11,20.16,20.15,0.01,FINAL
2001-12-12,20.15,20.16,-0.01,FINAL
2001-12-13,20.14,20.16,-0.02,FINAL
2001-12-14,20.14,20.16,-0.03,FINAL
2001-12-15,20.14,20.17,-0.03,FINAL
2001-12-16,20.14,20.17,-0.03,FINAL
2001-12-17,20.16,20.17,-0.02,FINAL
2001-12-18,20.17,20.18,-0.00,FINAL
2001-12-19,20.19,20.18,0.01,FINAL
2001-12-20,20.21,20.19,0.02,FINAL
2001-12-21,20.21,20.19,0.02,FINAL
2001-12-22,20.22,20.19,0.02,FINAL
2001-12-23,20.23,20.20,0.03,FINAL
2001-12-24,20.24,20.20,0.03,FINAL
2001-12-25,20.25,20.21,0.04,FINAL
2001-12-26,20.26,20.21,0.05,FINAL
2001-12-27,20.27,20.22,0.05,FINAL
2001-12-28,20.27,20.22,0.05,FINAL
2001-12-29,20.27,20.22,0.05,FINAL
2001-12-30,20.27,20.23,0.04,FINAL
2001-12-31,20.26,20.23,0.03,FINAL
2002-01-01,20.26,20.24,0.02,FINAL
2002-01-02,20.25,20.24,0.01,FINAL
2002-01-03,20.25,20.25,0.00,FINAL
2002-01-04,20.25,20.25,-0.00,FINAL
2002-01-05,20.25,20.26,-0.00,FINAL
2002-01-06,20.26,20.26,-0.00,FINAL
2002-01-07,20.27,20.27,0.00,FINAL
2002-01-08,20.28,20.27,0.01,FINAL
2002-01-09,20.28,20.28,0.01,FINAL
2002-01-10,20.29,20.28,0.01,FINAL
2002-01-11,20.30,20.29,0.01,FINAL
2002-01-12,20.30,20.29,0.01,FINAL
2002-01-13,20.31,20.30,0.01,FINAL
2002-01-14,20.32,20.30,0.02,FINAL
2002-01-15,20.33,20.31,0.02,FINAL
2002-01-16,20.34,20.31,0.02,FINAL
2002-01-17,20.34,20.32,0.03,FINAL
2002-01-18,20.35,20.32,0.03,FINAL
2002-01-19,20.36,20.33,0.03,FINAL
2002-01-20,20.37,20.34,0.03,FINAL
2002-01-21,20.37,20.34,0.03,FINAL
2002-01-22,20.38,20.35,0.03,FINAL
2002-01-23,20.38,20.35,0.03,FINAL
2002-01-24,20.39,20.36,0.03,FINAL
2002-01-25,20.40,20.36,0.04,FINAL
2002-01-26,20.41,20.37,0.04,FINAL
2002-01-27,20.41,20.38,0.04,FINAL
2002-01-28,20.41,20.38,0.03,FINAL
2002-01-29,20.40,20.39,0.01,FINAL
2002-01-30,20.39,20.39,-0.01,FINAL
2002-01-31,20.38,20.40,-0.02,FINAL
2002-02-01,20.37,20.40,-0.03,FINAL
2002-02-02,20.37,20.41,-0.04,FINAL
2002-02-03,20.38,20.41,-0.03,FINAL
2002-02-04,20.40,20.42,-0.02,FINAL
2002-02-05,20.42,20.43,-0.01,FINAL
2002-02-06,20.44,20.43,0.01,FINAL
2002-02-07,20.47,20.44,0.03,FINAL
2002-02-08,20.48,20.44,0.04,FINAL
2002-02-09,20.50,20.45,0.05,FINAL
2002-02-10,20.50,20.45,0.05,FINAL
2002-02-11,20.50,20.45,0.04,FINAL
2002-02-12,20.49,20.46,0.03,FINAL
2002-02-13,20.48,20.46,0.02,FINAL
2002-02-14,20.47,20.47,0.00,FINAL
2002-02-15,20.46,20.47,-0.01,FINAL
2002-02-16,20.45,20.48,-0.02,FINAL
2002-02-17,20.44,20.48,-0.04,FINAL
2002-02-18,20.44,20.48,-0.05,FINAL
2002-02-19,20.44,20.49,-0.05,FINAL
2002-02-20,20.44,20.49,-0.05,FINAL
2002-02-21,20.45,20.49,-0.04,FINAL
2002-02-22,20.47,20.50,-0.03,FINAL
2002-02-23,20.48,20.50,-0.02,FINAL
2002-02-24,20.49,20.50,-0.01,FINAL
2002-02-25,20.50,20.51,-0.00,FINAL
2002-02-26,20.51,20.51,0.01,FINAL
2002-02-27,20.53,20.51,0.02,FINAL
2002-02-28,20.55,20.51,0.04,FINAL
2002-03-01,20.56,20.52,0.04,FINAL
2002-03-02,20.56,20.52,0.05,FINAL
2002-03-03,20.57,20.52,0.05,FINAL
2002-03-04,20.57,20.52,0.05,FINAL
2002-03-05,20.57,20.52,0.05,FINAL
2002-03-06,20.56,20.53,0.04,FINAL
2002-03-07,20.56,20.53,0.03,FINAL
2002-03-08,20.55,20.53,0.02,FINAL
2002-03-09,20.56,20.53,0.03,FINAL
2002-03-10,20.57,20.53,0.03,FINAL
2002-03-11,20.58,20.53,0.04,FINAL
2002-03-12,20.59,20.53,0.05,FINAL
2002-03-13,20.60,20.54,0.07,FINAL
2002-03-14,20.62,20.54,0.08,FINAL
2002-03-15,20.64,20.54,0.10,FINAL
2002-03-16,20.65,20.54,0.12,FINAL
2002-03-17,20.66,20.54,0.12,FINAL
2002-03-18,20.66,20.54,0.12,FINAL
2002-03-19,20.65,20.54,0.11,FINAL
2002-03-20,20.63,20.54,0.09,FINAL
2002-03-21,20.61,20.54,0.07,FINAL
2002-03-22,20.60,20.54,0.06,FINAL
2002-03-23,20.58,20.54,0.04,FINAL
2002-03-24,20.55,20.54,0.01,FINAL
2002-03-25,20.54,20.54,-0.00,FINAL
2002-03-26,20.53,20.54,-0.01,FINAL
2002-03-27,20.54,20.54,-0.00,FINAL
2002-03-28,20.54,20.54,0.01,FINAL
2002-03-29,20.54,20.54,0.01,FINAL
2002-03-30,20.54,20.54,-0.00,FINAL
2002-03-31,20.53,20.53,-0.01,FINAL
2002-04-01,20.52,20.53,-0.01,FINAL
2002-04-02,20.52,20.53,-0.01,FINAL
2002-04-03,20.52,20.53,-0.01,FINAL
2002-04-04,20.52,20.53,-0.01,FINAL
2002-04-05,20.52,20.53,-0.01,FINAL
2002-04-06,20.52,20.53,-0.00,FINAL
2002-04-07,20.53,20.52,0.00,FINAL
2002-04-08,20.53,20.52,0.01,FINAL
2002-04-09,20.53,20.52,0.01,FINAL
2002-04-10,20.53,20.52,0.02,FINAL
2002-04-11,20.53,20.52,0.02,FINAL
2002-04-12,20.53,20.51,0.02,FINAL
2002-04-13,20.52,20.51,0.01,FINAL
2002-04-14,20.52,20.51,0.01,FINAL
2002-04-15,20.51,20.51,0.00,FINAL
2002-04-16,20.50,20.50,-0.00,FINAL
2002-04-17,20.49,20.50,-0.01,FINAL
2002-04-18,20.49,20.50,-0.01,FINAL
2002-04-19,20.49,20.49,-0.00,FINAL
2002-04-20,20.50,20.49,0.01,FINAL
2002-04-21,20.50,20.49,0.02,FINAL
2002-04-22,20.51,20.48,0.02,FINAL
2002-04-23,20.51,20.48,0.03,FINAL
2002-04-24,20.51,20.48,0.03,FINAL
2002-04-25,20.50,20.48,0.03,FINAL
2002-04-26,20.50,20.47,0.02,FINAL
2002-04-27,20.49,20.47,0.02,FINAL
2002-04-28,20.47,20.47,0.01,FINAL
2002-04-29,20.46,20.46,-0.00,FINAL
2002-04-30,20.45,20.46,-0.01,FINAL
2002-05-01,20.45,20.46,-0.01,FINAL
2002-05-02,20.44,20.45,-0.01,FINAL
2002-05-03,20.44,20.45,-0.01,FINAL
2002-05-04,20.43,20.45,-0.01,FINAL
2002-05-05,20.43,20.44,-0.01,FINAL
2002-05-06,20.43,20.44,-0.01,FINAL
2002-05-07,20.43,20.44,-0.01,FINAL
2002-05-08,20.43,20.43,-0.00,FINAL
2002-05-09,20.43,20.43,-0.00,FINAL
2002-05-10,20.43,20.43,0.00,FINAL
2002-05-11,20.43,20.42,0.00,FINAL
2002-05-12,20.43,20.42,0.00,FINAL
2002-05-13,20.42,20.42,0.00,FINAL
2002-05-14,20.41,20.42,-0.00,FINAL
2002-05-15,20.40,20.41,-0.01,FINAL
2002-05-16,20.40,20.41,-0.01,FINAL
2002-05-17,20.39,20.41,-0.01,FINAL
2002-05-18,20.38,20.40,-0.02,FINAL
2002-05-19,20.37,20.40,-0.03,FINAL
2002-05-20,20.36,20.40,-0.04,FINAL
2002-05-21,20.35,20.39,-0.04,FINAL
2002-05-22,20.35,20.39,-0.04,FINAL
2002-05-23,20.36,20.39,-0.03,FINAL
2002-05-24,20.37,20.39,-0.02,FINAL
2002-05-25,20.37,20.38,-0.01,FINAL
2002-05-26,20.38,20.38,-0.00,FINAL
2002-05-27,20.39,20.38,0.01,FINAL
2002-05-28,20.40,20.38,0.03,FINAL
2002-05-29,20.42,20.37,0.04,FINAL
2002-05-30,20.42,20.37,0.05,FINAL
2002-05-31,20.43,20.37,0.06,FINAL
2002-06-01,20.43,20.37,0.07,FINAL
2002-06-02,20.43,20.37,0.06,FINAL
2002-06-03,20.43,20.36,0.06,FINAL
2002-06-04,20.42,20.36,0.06,FINAL
2002-06-05,20.41,20.36,0.05,FINAL
2002-06-06,20.40,20.36,0.04,FINAL
2002-06-07,20.39,20.36,0.03,FINAL
2002-06-08,20.37,20.36,0.01,FINAL
2002-06-09,20.36,20.35,0.01,FINAL
2002-06-10,20.35,20.35,-0.00,FINAL
2002-06-11,20.35,20.35,-0.01,FINAL
2002-06-12,20.34,20.35,-0.01,FINAL
2002-06-13,20.33,20.35,-0.02,FINAL
2002-06-14,20.33,20.35,-0.02,FINAL
2002-06-15,20.33,20.35,-0.02,FINAL
2002-06-16,20.33,20.35,-0.01,FINAL
2002-06-17,20.34,20.35,-0.01,FINAL
2002-06-18,20.34,20.35,-0.01,FINAL
2002-06-19,20.34,20.35,-0.00,FINAL
2002-06-20,20.34,20.35,-0.00,FINAL
2002-06-21,20.34,20.35,-0.00,FINAL
2002-06-22,20.34,20.35,-0.01,FINAL
2002-06-23,20.33,20.35,-0.02,FINAL
2002-06-24,20.32,20.35,-0.03,FINAL
2002-06-25,20.31,20.35,-0.04,FINAL
2002-06-26,20.30,20.35,-0.05,FINAL
2002-06-27,20.28,20.35,-0.06,FINAL
2002-06-28,20.28,20.35,-0.08,FINAL
2002-06-29,20.27,20.35,-0.08,FINAL
2002-06-30,20.28,20.35,-0.08,FINAL
2002-07-01,20.28,20.35,-0.07,FINAL
2002-07-02,20.28,20.35,-0.08,FINAL
2002-07-03,20.27,20.36,-0.08,FINAL
2002-07-04,20.27,20.36,-0.09,FINAL
2002-07-05,20.27,20.36,-0.09,FINAL
2002-07-06,20.27,20.36,-0.09,FINAL
2002-07-07,20.27,20.36,-0.09,FINAL
2002-07-08,20.28,20.36,-0.08,FINAL
2002-07-09,20.28,20.36,-0.08,FINAL
2002-07-10,20.29,20.37,-0.07,FINAL
2002-07-11,20.30,20.37,-0.07,FINAL
2002-07-12,20.31,20.37,-0.06,FINAL
2002-07-13,20.31,20.37,-0.06,FINAL
2002-07-14,20.31,20.37,-0.06,FINAL
2002-07-15,20.30,20.37,-0.07,FINAL
2002-07-16,20.31,20.38,-0.07,FINAL
2002-07-17,20.31,20.38,-0.06,FINAL
2002-07-18,20.33,20.38,-0.05,FINAL
2002-07-19,20.34,20.38,-0.04,FINAL
2002-07-20,20.35,20.38,-0.03,FINAL
2002-07-21,20.36,20.39,-0.02,FINAL
2002-07-22,20.36,20.39,-0.03,FINAL
2002-07-23,20.35,20.39,-0.04,FINAL
2002-07-24,20.34,20.39,-0.05,FINAL
2002-07-25,20.33,20.40,-0.07,FINAL
2002-07-26,20.31,20.40,-0.09,FINAL
2002-07-27,20.31,20.40,-0.09,FINAL
2002-07-28,20.31,20.40,-0.09,FINAL
2002-07-29,20.32,20.41,-0.09,FINAL
2002-07-30,20.34,20.41,-0.07,FINAL
2002-07-31,20.35,20.41,-0.06,FINAL
2002-08-01,20.37,20.41,-0.05,FINAL
2002-08-02,20.37,20.41,-0.04,FINAL
2002-08-03,20.38,20.42,-0.04,FINAL
2002-08-04,20.38,20.42,-0.04,FINAL
2002-08-05,20.37,20.42,-0.05,FINAL
2002-08-06,20.37,20.42,-0.05,FINAL
2002-08-07,20.37,20.42,-0.05,FINAL
2002-08-08,20.38,20.43,-0.05,FINAL
2002-08-09,20.38,20.43,-0.05,FINAL
2002-08-10,20.38,20.43,-0.05,FINAL
2002-08-11,20.37,20.43,-0.06,FINAL
2002-08-12,20.37,20.43,-0.06,FINAL
2002-08-13,20.36,20.43,-0.07,FINAL
2002-08-14,20.36,20.43,-0.07,FINAL
2002-08-15,20.36,20.43,-0.08,FINAL
2002-08-16,20.36,20.43,-0.08,FINAL
2002-08-17,20.35,20.44,-0.08,FINAL
2002-08-18,20.35,20.44,-0.08,FINAL
2002-08-19,20.36,20.44,-0.08,FINAL
2002-08-20,20.36,20.44,-0.08,FINAL
2002-08-21,20.36,20.44,-0.08,FINAL
2002-08-22,20.36,20.44,-0.08,FINAL
2002-08-23,20.35,20.43,-0.08,FINAL
2002-08-24,20.35,20.43,-0.08,FINAL
2002-08-25,20.35,20.43,-0.08,FINAL
2002-08-26,20.34,20.43,-0.09,FINAL
2002-08-27,20.34,20.43,-0.09,FINAL
2002-08-28,20.33,20.43,-0.09,FINAL
2002-08-29,20.33,20.43,-0.09,FINAL
2002-08-30,20.33,20.42,-0.09,FINAL
2002-08-31,20.33,20.42,-0.09,FINAL
2002-09-01,20.33,20.42,-0.09,FINAL
2002-09-02,20.33,20.42,-0.09,FINAL
2002-09-03,20.33,20.41,-0.09,FINAL
2002-09-04,20.33,20.41,-0.08,FINAL
2002-09-05,20.33,20.41,-0.07,FINAL
2002-09-06,20.34,20.40,-0.06,FINAL
2002-09-07,20.35,20.40,-0.05,FINAL
2002-09-08,20.35,20.39,-0.04,FINAL
2002-09-09,20.35,20.39,-0.04,FINAL
2002-09-10,20.35,20.38,-0.03,FINAL
2002-09-11,20.35,20.38,-0.03,FINAL
2002-09-12,20.34,20.37,-0.03,FINAL
2002-09-13,20.33,20.37,-0.04,FINAL
2002-09-14,20.32,20.36,-0.04,FINAL
2002-09-15,20.30,20.36,-0.05,FINAL
2002-09-16,20.29,20.35,-0.06,FINAL
2002-09-17,20.28,20.35,-0.07,FINAL
2002-09-18,20.28,20.34,-0.07,FINAL
2002-09-19,20.27,20.34,-0.07,FINAL
2002-09-20,20.26,20.33,-0.07,FINAL
2002-09-21,20.26,20.33,-0.07,FINAL
2002-09-22,20.25,20.32,-0.07,FINAL
2002-09-23,20.24,20.31,-0.07,FINAL
2002-09-24,20.24,20.31,-0.06,FINAL
2002-09-25,20.25,20.30,-0.05,FINAL
2002-09-26,20.25,20.30,-0.04,FINAL
2002-09-27,20.26,20.29,-0.03,FINAL
2002-09-28,20.26,20.29,-0.02,FINAL
2002-09-29,20.27,20.28,-0.01,FINAL
2002-09-30,20.27,20.27,-0.00,FINAL
2002-10-01,20.27,20.27,0.00,FINAL
2002-10-02,20.27,20.26,0.00,FINAL
2002-10-03,20.26,20.26,-0.00,FINAL
2002-10-04,20.25,20.25,-0.01,FINAL
2002-10-05,20.24,20.25,-0.01,FINAL
2002-10-06,20.23,20.24,-0.01,FINAL
2002-10-07,20.22,20.24,-0.02,FINAL
2002-10-08,20.22,20.23,-0.02,FINAL
2002-10-09,20.21,20.23,-0.02,FINAL
2002-10-10,20.21,20.22,-0.02,FINAL
2002-10-11,20.21,20.22,-0.01,FINAL
2002-10-12,20.21,20.22,-0.01,FINAL
2002-10-13,20.21,20.21,-0.00,FINAL
2002-10-14,20.21,20.21,0.00,FINAL
2002-10-15,20.21,20.20,0.01,FINAL
2002-10-16,20.21,20.20,0.01,FINAL
2002-10-17,20.21,20.20,0.01,FINAL
2002-10-18,20.19,20.19,0.00,FINAL
2002-10-19,20.19,20.19,0.00,FINAL
2002-10-20,20.20,20.19,0.01,FINAL
2002-10-21,20.21,20.18,0.02,FINAL
2002-10-22,20.22,20.18,0.04,FINAL
2002-10-23,20.22,20.18,0.05,FINAL
2002-10-24,20.23,20.17,0.06,FINAL
2002-10-25,20.23,20.17,0.06,FINAL
2002-10-26,20.23,20.17,0.06,FINAL
2002-10-27,20.22,20.16,0.06,FINAL
2002-10-28,20.21,20.16,0.05,FINAL
2002-10-29,20.20,20.16,0.04,FINAL
2002-10-30,20.18,20.15,0.02,FINAL
2002-10-31,20.17,20.15,0.02,FINAL
2002-11-01,20.16,20.15,0.01,FINAL
2002-11-02,20.16,20.15,0.02,FINAL
2002-11-03,20.16,20.14,0.02,FINAL
2002-11-04,20.15,20.14,0.01,FINAL
2002-11-05,20.14,20.14,-0.00,FINAL
2002-11-06,20.13,20.14,-0.01,FINAL
2002-11-07,20.13,20.13,-0.01,FINAL
2002-11-08,20.12,20.13,-0.01,FINAL
2002-11-09,20.11,20.13,-0.02,FINAL
2002-11-10,20.10,20.13,-0.03,FINAL
2002-11-11,20.10,20.13,-0.03,FINAL
2002-11-12,20.09,20.13,-0.03,FINAL
2002-11-13,20.09,20.12,-0.03,FINAL
2002-11-14,20.09,20.12,-0.04,FINAL
2002-11-15,20.08,20.12,-0.04,FINAL
2002-11-16,20.08,20.12,-0.04,FINAL
2002-11-17,20.08,20.12,-0.04,FINAL
2002-11-18,20.08,20.12,-0.04,FINAL
2002-11-19,20.08,20.12,-0.04,FINAL
2002-11-20,20.08,20.12,-0.04,FINAL
2002-11-21,20.08,20.12,-0.04,FINAL
2002-11-22,20.08,20.12,-0.03,FINAL
2002-11-23,20.09,20.12,-0.03,FINAL
2002-11-24,20.09,20.12,-0.03,FINAL
2002-11-25,20.09,20.12,-0.02,FINAL
2002-11-26,20.10,20.12,-0.02,FINAL
2002-11-27,20.10,20.12,-0.02,FINAL
2002-11-28,20.10,20.12,-0.02,FINAL
2002-11-29,20.10,20.12,-0.02,FINAL
2002-11-30,20.11,20.12,-0.02,FINAL
2002-12-01,20.11,20.13,-0.02,FINAL
2002-12-02,20.11,20.13,-0.02,FINAL
2002-12-03,20.11,20.13,-0.02,FINAL
2002-12-04,20.11,20.13,-0.02,FINAL
2002-12-05,20.11,20.13,-0.02,FINAL
2002-12-06,20.11,20.14,-0.03,FINAL
2002-12-07,20.10,20.14,-0.04,FINAL
2002-12-08,20.10,20.14,-0.04,FINAL
2002-12-09,20.11,20.15,-0.04,FINAL
2002-12-10,20.12,20.15,-0.03,FINAL
2002-12-11,20.13,20.15,-0.03,FINAL
2002-12-12,20.13,20.16,-0.02,FINAL
2002-12-13,20.15,20.16,-0.01,FINAL
2002-12-14,20.17,20.16,0.01,FINAL
2002-12-15,20.19,20.17,0.02,FINAL
2002-12-16,20.20,20.17,0.03,FINAL
2002-12-17,20.20,20.17,0.03,FINAL
2002-12-18,20.21,20.18,0.04,FINAL
2002-12-19,20.23,20.18,0.05,FINAL
2002-12-20,20.24,20.19,0.06,FINAL
2002-12-21,20.26,20.19,0.07,FINAL
2002-12-22,20.26,20.19,0.07,FINAL
2002-12-23,20.26,20.20,0.07,FINAL
2002-12-24,20.26,20.20,0.06,FINAL
2002-12-25,20.26,20.21,0.05,FINAL
2002-12-26,20.25,20.21,0.04,FINAL
2002-12-27,20.25,20.22,0.03,FINAL
2002-12-28,20.24,20.22,0.02,FINAL
2002-12-29,20.24,20.22,0.01,FINAL
2002-12-30,20.24,20.23,0.01,FINAL
2002-12-31,20.25,20.23,0.01,FINAL
2003-01-01,20.26,20.24,0.02,FINAL
2003-01-02,20.27,20.24,0.02,FINAL
2003-01-03,20.27,20.25,0.02,FINAL
2003-01-04,20.27,20.25,0.01,FINAL
2003-01-05,20.26,20.26,0.01,FINAL
2003-01-06,20.26,20.26,-0.00,FINAL
2003-01-07,20.26,20.27,-0.01,FINAL
2003-01-08,20.26,20.27,-0.01,FINAL
2003-01-09,20.27,20.28,-0.01,FINAL
2003-01-10,20.28,20.28,-0.00,FINAL
2003-01-11,20.29,20.29,0.00,FINAL
2003-01-12,20.30,20.29,0.01,FINAL
2003-01-13,20.32,20.30,0.02,FINAL
2003-01-14,20.32,20.30,0.02,FINAL
2003-01-15,20.33,20.31,0.02,FINAL
2003-01-16,20.33,20.31,0.02,FINAL
2003-01-17,20.33,20.32,0.01,FINAL
2003-01-18,20.33,20.32,0.01,FINAL
2003-01-19,20.34,20.33,0.01,FINAL
2003-01-20,20.34,20.34,0.01,FINAL
2003-01-21,20.35,20.34,0.01,FINAL
2003-01-22,20.36,20.35,0.01,FINAL
2003-01-23,20.35,20.35,0.00,FINAL
2003-01-24,20.35,20.36,-0.01,FINAL
2003-01-25,20.35,20.36,-0.02,FINAL
2003-01-26,20.34,20.37,-0.03,FINAL
2003-01-27,20.34,20.38,-0.03,FINAL
2003-01-28,20.35,20.38,-0.04,FINAL
2003-01-29,20.35,20.39,-0.03,FINAL
2003-01-30,20.36,20.39,-0.03,FINAL
2003-01-31,20.37,20.40,-0.03,FINAL
2003-02-01,20.39,20.40,-0.02,FINAL
2003-02-02,20.40,20.41,-0.01,FINAL
2003-02-03,20.42,20.41,0.00,FINAL
2003-02-04,20.42,20.42,0.00,FINAL
2003-02-05,20.42,20.43,-0.00,FINAL
2003-02-06,20.43,20.43,-0.00,FINAL
2003-02-07,20.44,20.44,0.01,FINAL
2003-02-08,20.46,20.44,0.02,FINAL
2003-02-09,20.48,20.45,0.03,FINAL
2003-02-10,20.49,20.45,0.04,FINAL
2003-02-11,20.50,20.45,0.05,FINAL
2003-02-12,20.51,20.46,0.05,FINAL
2003-02-13,20.52,20.46,0.05,FINAL
2003-02-14,20.52,20.47,0.05,FINAL
2003-02-15,20.51,20.47,0.04,FINAL
2003-02-16,20.51,20.48,0.03,FINAL
2003-02-17,20.51,20.48,0.03,FINAL
2003-02-18,20.51,20.48,0.02,FINAL
2003-02-19,20.51,20.49,0.03,FINAL
2003-02-20,20.52,20.49,0.03,FINAL
2003-02-21,20.53,20.49,0.03,FINAL
2003-02-22,20.53,20.50,0.03,FINAL
2003-02-23,20.53,20.50,0.03,FINAL
2003-02-24,20.53,20.50,0.02,FINAL
2003-02-25,20.52,20.51,0.02,FINAL
2003-02-26,20.52,20.51,0.01,FINAL
2003-02-27,20.52,20.51,0.01,FINAL
2003-02-28,20.53,20.51,0.02,FINAL
2003-03-01,20.54,20.52,0.02,FINAL
2003-03-02,20.54,20.52,0.03,FINAL
2003-03-03,20.55,20.52,0.03,FINAL
2003-03-04,20.56,20.52,0.04,FINAL
2003-03-05,20.56,20.52,0.04,FINAL
2003-03-06,20.57,20.53,0.04,FINAL
2003-03-07,20.56,20.53,0.04,FINAL
2003-03-08,20.56,20.53,0.03,FINAL
2003-03-09,20.56,20.53,0.03,FINAL
2003-03-10,20.56,20.53,0.03,FINAL
2003-03-11,20.56,20.53,0.03,FINAL
2003-03-12,20.56,20.53,0.03,FINAL
2003-03-13,20.56,20.54,0.03,FINAL
2003-03-14,20.56,20.54,0.03,FINAL
2003-03-15,20.56,20.54,0.02,FINAL
2003-03-16,20.56,20.54,0.02,FINAL
2003-03-17,20.56,20.54,0.02,FINAL
2003-03-18,20.55,20.54,0.02,FINAL
2003-03-19,20.55,20.54,0.01,FINAL
2003-03-20,20.55,20.54,0.01,FINAL
2003-03-21,20.55,20.54,0.01,FINAL
2003-03-22,20.55,20.54,0.01,FINAL
2003-03-23,20.55,20.54,0.01,FINAL
2003-03-24,20.56,20.54,0.02,FINAL
2003-03-25,20.57,20.54,0.03,FINAL
2003-03-26,20.57,20.54,0.04,FINAL
2003-03-27,20.58,20.54,0.04,FINAL
2003-03-28,20.59,20.54,0.05,FINAL
2003-03-29,20.59,20.54,0.06,FINAL
2003-03-30,20.60,20.54,0.06,FINAL
2003-03-31,20.60,20.53,0.06,FINAL
2003-04-01,20.59,20.53,0.06,FINAL
2003-04-02,20.59,20.53,0.06,FINAL
2003-04-03,20.58,20.53,0.05,FINAL
2003-04-04,20.56,20.53,0.03,FINAL
2003-04-05,20.55,20.53,0.02,FINAL
2003-04-06,20.54,20.53,0.02,FINAL
2003-04-07,20.53,20.52,0.01,FINAL
2003-04-08,20.52,20.52,-0.00,FINAL
2003-04-09,20.51,20.52,-0.01,FINAL
2003-04-10,20.51,20.52,-0.01,FINAL
2003-04-11,20.51,20.52,-0.00,FINAL
2003-04-12,20.51,20.51,0.00,FINAL
2003-04-13,20.51,20.51,0.00,FINAL
2003-04-14,20.51,20.51,-0.00,FINAL
2003-04-15,20.50,20.51,-0.00,FINAL
2003-04-16,20.50,20.50,-0.00,FINAL
2003-04-17,20.49,20.50,-0.01,FINAL
2003-04-18,20.48,20.50,-0.01,FINAL
2003-04-19,20.48,20.49,-0.02,FINAL
2003-04-20,20.47,20.49,-0.02,FINAL
2003-04-21,20.47,20.49,-0.02,FINAL
2003-04-22,20.46,20.48,-0.02,FINAL
2003-04-23,20.46,20.48,-0.03,FINAL
2003-04-24,20.45,20.48,-0.03,FINAL
2003-04-25,20.44,20.48,-0.03,FINAL
2003-04-26,20.44,20.47,-0.04,FINAL
2003-04-27,20.43,20.47,-0.04,FINAL
2003-04-28,20.43,20.47,-0.04,FINAL
2003-04-29,20.43,20.46,-0.03,FINAL
2003-04-30,20.43,20.46,-0.03,FINAL
2003-05-01,20.43,20.46,-0.02,FINAL
2003-05-02,20.43,20.45,-0.02,FINAL
2003-05-03,20.43,20.45,-0.02,FINAL
2003-05-04,20.42,20.45,-0.03,FINAL
2003-05-05,20.41,20.44,-0.03,FINAL
2003-05-06,20.40,20.44,-0.04,FINAL
2003-05-07,20.40,20.44,-0.04,FINAL
2003-05-08,20.39,20.43,-0.04,FINAL
2003-05-09,20.39,20.43,-0.04,FINAL
2003-05-10,20.39,20.43,-0.04,FINAL
2003-05-11,20.39,20.42,-0.03,FINAL
2003-05-12,20.39,20.42,-0.03,FINAL
2003-05-13,20.39,20.42,-0.03,FINAL
2003-05-14,20.39,20.42,-0.03,FINAL
2003-05-15,20.38,20.41,-0.03,FINAL
2003-05-16,20.38,20.41,-0.03,FINAL
2003-05-17,20.37,20.41,-0.03,FINAL
2003-05-18,20.37,20.40,-0.03,FINAL
2003-05-19,20.37,20.40,-0.03,FINAL
2003-05-20,20.37,20.40,-0.03,FINAL
2003-05-21,20.37,20.39,-0.02,FINAL
2003-05-22,20.37,20.39,-0.02,FINAL
2003-05-23,20.37,20.39,-0.02,FINAL
2003-05-24,20.37,20.39,-0.02,FINAL
2003-05-25,20.36,20.38,-0.02,FINAL
2003-05-26,20.35,20.38,-0.03,FINAL
2003-05-27,20.35,20.38,-0.03,FINAL
2003-05-28,20.35,20.38,-0.03,FINAL
2003-05-29,20.34,20.37,-0.03,FINAL
2003-05-30,20.34,20.37,-0.03,FINAL
2003-05-31,20.34,20.37,-0.03,FINAL
2003-06-01,20.35,20.37,-0.02,FINAL
2003-06-02,20.35,20.37,-0.01,FINAL
2003-06-03,20.36,20.36,-0.00,FINAL
2003-06-04,20.36,20.36,0.00,FINAL
2003-06-05,20.37,20.36,0.01,FINAL
2003-06-06,20.37,20.36,0.01,FINAL
2003-06-07,20.37,20.36,0.01,FINAL
2003-06-08,20.37,20.36,0.01,FINAL
2003-06-09,20.37,20.35,0.01,FINAL
2003-06-10,20.36,20.35,0.01,FINAL
2003-06-11,20.35,20.35,0.00,FINAL
2003-06-12,20.35,20.35,-0.00,FINAL
2003-06-13,20.34,20.35,-0.01,FINAL
2003-06-14,20.34,20.35,-0.01,FINAL
2003-06-15,20.34,20.35,-0.01,FINAL
2003-06-16,20.34,20.35,-0.01,FINAL
2003-06-17,20.34,20.35,-0.01,FINAL
2003-06-18,20.34,20.35,-0.01,FINAL
2003-06-19,20.34,20.35,-0.01,FINAL
2003-06-20,20.34,20.35,-0.01,FINAL
2003-06-21,20.34,20.35,-0.01,FINAL
2003-06-22,20.34,20.35,-0.01,FINAL
2003-06-23,20.34,20.35,-0.01,FINAL
2003-06-24,20.34,20.35,-0.01,FINAL
2003-06-25,20.34,20.35,-0.01,FINAL
2003-06-26,20.34,20.35,-0.01,FINAL
2003-06-27,20.35,20.35,-0.00,FINAL
2003-06-28,20.36,20.35,0.01,FINAL
2003-06-29,20.36,20.35,0.01,FINAL
2003-06-30,20.37,20.35,0.01,FINAL
2003-07-01,20.38,20.35,0.02,FINAL
2003-07-02,20.39,20.35,0.04,FINAL
2003-07-03,20.41,20.36,0.06,FINAL
2003-07-04,20.42,20.36,0.07,FINAL
2003-07-05,20.43,20.36,0.07,FINAL
2003-07-06,20.44,20.36,0.08,FINAL
2003-07-07,20.44,20.36,0.08,FINAL
2003-07-08,20.44,20.36,0.08,FINAL
2003-07-09,20.44,20.36,0.07,FINAL
2003-07-10,20.43,20.37,0.06,FINAL
2003-07-11,20.42,20.37,0.05,FINAL
2003-07-12,20.41,20.37,0.04,FINAL
2003-07-13,20.40,20.37,0.03,FINAL
2003-07-14,20.39,20.37,0.02,FINAL
2003-07-15,20.39,20.37,0.02,FINAL
2003-07-16,20.39,20.38,0.02,FINAL
2003-07-17,20.39,20.38,0.02,FINAL
2003-07-18,20.39,20.38,0.01,FINAL
2003-07-19,20.40,20.38,0.02,FINAL
2003-07-20,20.41,20.38,0.02,FINAL
2003-07-21,20.41,20.39,0.02,FINAL
2003-07-22,20.41,20.39,0.02,FINAL
2003-07-23,20.41,20.39,0.02,FINAL
2003-07-24,20.40,20.39,0.01,FINAL
2003-07-25,20.40,20.40,0.00,FINAL
2003-07-26,20.40,20.40,-0.00,FINAL
2003-07-27,20.39,20.40,-0.01,FINAL
2003-07-28,20.39,20.40,-0.02,FINAL
2003-07-29,20.39,20.41,-0.02,FINAL
2003-07-30,20.39,20.41,-0.01,FINAL
2003-07-31,20.40,20.41,-0.01,FINAL
2003-08-01,20.40,20.41,-0.01,FINAL
2003-08-02,20.40,20.41,-0.02,FINAL
2003-08-03,20.40,20.42,-0.02,FINAL
2003-08-04,20.39,20.42,-0.02,FINAL
2003-08-05,20.40,20.42,-0.02,FINAL
2003-08-06,20.40,20.42,-0.02,FINAL
2003-08-07,20.41,20.42,-0.01,FINAL
2003-08-08,20.42,20.43,-0.01,FINAL
2003-08-09,20.42,20.43,-0.00,FINAL
2003-08-10,20.43,20.43,0.01,FINAL
2003-08-11,20.45,20.43,0.02,FINAL
2003-08-12,20.46,20.43,0.03,FINAL
2003-08-13,20.47,20.43,0.04,FINAL
2003-08-14,20.47,20.43,0.04,FINAL
2003-08-15,20.48,20.43,0.04,FINAL
2003-08-16,20.49,20.43,0.05,FINAL
2003-08-17,20.49,20.44,0.06,FINAL
2003-08-18,20.49,20.44,0.06,FINAL
2003-08-19,20.49,20.44,0.06,FINAL
2003-08-20,20.49,20.44,0.05,FINAL
2003-08-21,20.48,20.44,0.04,FINAL
2003-08-22,20.47,20.44,0.03,FINAL
2003-08-23,20.46,20.43,0.03,FINAL
2003-08-24,20.46,20.43,0.02,FINAL
2003-08-25,20.45,20.43,0.02,FINAL
2003-08-26,20.45,20.43,0.02,FINAL
2003-08-27,20.45,20.43,0.02,FINAL
2003-08-28,20.45,20.43,0.02,FINAL
2003-08-29,20.46,20.43,0.03,FINAL
2003-08-30,20.46,20.42,0.04,FINAL
2003-08-31,20.46,20.42,0.04,FINAL
2003-09-01,20.46,20.42,0.05,FINAL
2003-09-02,20.46,20.42,0.05,FINAL
2003-09-03,20.46,20.41,0.05,FINAL
2003-09-04,20.45,20.41,0.05,FINAL
2003-09-05,20.44,20.41,0.04,FINAL
2003-09-06,20.43,20.40,0.03,FINAL
2003-09-07,20.42,20.40,0.03,FINAL
2003-09-08,20.42,20.39,0.02,FINAL
2003-09-09,20.41,20.39,0.02,FINAL
2003-09-10,20.40,20.38,0.02,FINAL
2003-09-11,20.40,20.38,0.02,FINAL
2003-09-12,20.40,20.37,0.02,FINAL
2003-09-13,20.40,20.37,0.03,FINAL
2003-09-14,20.40,20.36,0.04,FINAL
2003-09-15,20.40,20.36,0.04,FINAL
2003-09-16,20.40,20.35,0.05,FINAL
2003-09-17,20.39,20.35,0.05,FINAL
2003-09-18,20.39,20.34,0.04,FINAL
2003-09-19,20.38,20.34,0.04,FINAL
2003-09-20,20.38,20.33,0.05,FINAL
2003-09-21,20.38,20.33,0.05,FINAL
2003-09-22,20.38,20.32,0.06,FINAL
2003-09-23,20.37,20.31,0.06,FINAL
2003-09-24,20.37,20.31,0.06,FINAL
2003-09-25,20.37,20.30,0.07,FINAL
2003-09-26,20.37,20.30,0.07,FINAL
2003-09-27,20.36,20.29,0.07,FINAL
2003-09-28,20.35,20.29,0.07,FINAL
2003-09-29,20.35,20.28,0.07,FINAL
2003-09-30,20.34,20.27,0.07,FINAL
2003-10-01,20.35,20.27,0.08,FINAL
2003-10-02,20.35,20.26,0.09,FINAL
2003-10-03,20.35,20.26,0.10,FINAL
2003-10-04,20.36,20.25,0.10,FINAL
2003-10-05,20.35,20.25,0.10,FINAL
2003-10-06,20.34,20.24,0.10,FINAL
2003-10-07,20.33,20.24,0.09,FINAL
2003-10-08,20.32,20.23,0.09,FINAL
2003-10-09,20.31,20.23,0.08,FINAL
2003-10-10,20.29,20.22,0.06,FINAL
2003-10-11,20.28,20.22,0.06,FINAL
2003-10-12,20.27,20.22,0.05,FINAL
2003-10-13,20.27,20.21,0.05,FINAL
2003-10-14,20.26,20.21,0.05,FINAL
2003-10-15,20.26,20.20,0.05,FINAL
2003-10-16,20.25,20.20,0.05,FINAL
2003-10-17,20.24,20.20,0.05,FINAL
2003-10-18,20.23,20.19,0.04,FINAL
2003-10-19,20.23,20.19,0.04,FINAL
2003-10-20,20.23,20.19,0.05,FINAL
2003-10-21,20.24,20.18,0.06,FINAL
2003-10-22,20.24,20.18,0.06,FINAL
2003-10-23,20.24,20.18,0.07,FINAL
2003-10-24,20.25,20.17,0.08,FINAL
2003-10-25,20.25,20.17,0.08,FINAL
2003-10-26,20.25,20.17,0.08,FINAL
2003-10-27,20.24,20.16,0.08,FINAL
2003-10-28,20.24,20.16,0.08,FINAL
2003-10-29,20.23,20.16,0.07,FINAL
2003-10-30,20.22,20.15,0.06,FINAL
2003-10-31,20.21,20.15,0.06,FINAL
2003-11-01,20.20,20.15,0.05,FINAL
2003-11-02,20.20,20.15,0.05,FINAL
2003-11-03,20.19,20.14,0.05,FINAL
2003-11-04,20.19,20.14,0.05,FINAL
2003-11-05,20.19,20.14,0.05,FINAL
2003-11-06,20.20,20.14,0.06,FINAL
2003-11-07,20.21,20.13,0.07,FINAL
2003-11-08,20.21,20.13,0.08,FINAL
2003-11-09,20.20,20.13,0.07,FINAL
2003-11-10,20.19,20.13,0.06,FINAL
2003-11-11,20.18,20.13,0.05,FINAL
2003-11-12,20.17,20.13,0.04,FINAL
2003-11-13,20.15,20.12,0.03,FINAL
2003-11-14,20.13,20.12,0.01,FINAL
2003-11-15,20.12,20.12,-0.00,FINAL
2003-11-16,20.11,20.12,-0.01,FINAL
2003-11-17,20.11,20.12,-0.01,FINAL
2003-11-18,20.11,20.12,-0.00,FINAL
2003-11-19,20.12,20.12,0.00,FINAL
2003-11-20,20.12,20.12,0.00,FINAL
2003-11-21,20.12,20.12,0.01,FINAL
2003-11-22,20.13,20.12,0.01,FINAL
2003-11-23,20.14,20.12,0.02,FINAL
2003-11-24,20.15,20.12,0.03,FINAL
2003-11-25,20.16,20.12,0.04,FINAL
2003-11-26,20.17,20.12,0.05,FINAL
2003-11-27,20.18,20.12,0.06,FINAL
2003-11-28,20.19,20.12,0.06,FINAL
2003-11-29,20.19,20.12,0.07,FINAL
2003-11-30,20.20,20.12,0.07,FINAL
2003-12-01,20.19,20.13,0.07,FINAL
2003-12-02,20.19,20.13,0.06,FINAL
2003-12-03,20.19,20.13,0.06,FINAL
2003-12-04,20.19,20.13,0.06,FINAL
2003-12-05,20.19,20.13,0.06,FINAL
2003-12-06,20.19,20.14,0.05,FINAL
2003-12-07,20.19,20.14,0.05,FINAL
2003-12-08,20.20,20.14,0.06,FINAL
2003-12-09,20.21,20.15,0.06,FINAL
2003-12-10,20.23,20.15,0.08,FINAL
2003-12-11,20.24,20.15,0.09,FINAL
2003-12-12,20.26,20.16,0.10,FINAL
2003-12-13,20.26,20.16,0.10,FINAL
2003-12-14,20.26,20.16,0.09,FINAL
2003-12-15,20.24,20.17,0.08,FINAL
2003-12-16,20.23,20.17,0.06,FINAL
2003-12-17,20.21,20.17,0.04,FINAL
2003-12-18,20.20,20.18,0.02,FINAL
2003-12-19,20.18,20.18,0.00,FINAL
2003-12-20,20.18,20.19,-0.01,FINAL
2003-12-21,20.19,20.19,0.00,FINAL
2003-12-22,20.21,20.19,0.02,FINAL
2003-12-23,20.23,20.20,0.03,FINAL
2003-12-24,20.23,20.20,0.03,FINAL
2003-12-25,20.22,20.21,0.01,FINAL
2003-12-26,20.21,20.21,-0.00,FINAL
2003-12-27,20.20,20.22,-0.02,FINAL
2003-12-28,20.19,20.22,-0.03,FINAL
2003-12-29,20.18,20.22,-0.04,FINAL
2003-12-30,20.18,20.23,-0.05,FINAL
2003-12-31,20.19,20.23,-0.04,FINAL
2004-01-01,20.20,20.24,-0.03,FINAL
2004-01-02,20.22,20.24,-0.02,FINAL
2004-01-03,20.23,20.25,-0.01,FINAL
2004-01-04,20.24,20.25,-0.01,FINAL
2004-01-05,20.24,20.26,-0.02,FINAL
2004-01-06,20.24,20.26,-0.02,FINAL
2004-01-07,20.24,20.27,-0.03,FINAL
2004-01-08,20.25,20.27,-0.02,FINAL
2004-01-09,20.26,20.28,-0.02,FINAL
2004-01-10,20.26,20.28,-0.02,FINAL
2004-01-11,20.27,20.29,-0.01,FINAL
2004-01-12,20.29,20.29,-0.01,FINAL
2004-01-13,20.31,20.30,0.01,FINAL
2004-01-14,20.32,20.30,0.02,FINAL
2004-01-15,20.34,20.31,0.03,FINAL
2004-01-16,20.34,20.31,0.03,FINAL
2004-01-17,20.36,20.32,0.04,FINAL
2004-01-18,20.37,20.32,0.05,FINAL
2004-01-19,20.39,20.33,0.06,FINAL
2004-01-20,20.40,20.34,0.07,FINAL
2004-01-21,20.41,20.34,0.07,FINAL
2004-01-22,20.42,20.35,0.07,FINAL
2004-01-23,20.43,20.35,0.08,FINAL
2004-01-24,20.44,20.36,0.09,FINAL
2004-01-25,20.45,20.36,0.09,FINAL
2004-01-26,20.46,20.37,0.09,FINAL
2004-01-27,20.46,20.38,0.09,FINAL
2004-01-28,20.47,20.38,0.09,FINAL
2004-01-29,20.49,20.39,0.10,FINAL
2004-01-30,20.50,20.39,0.10,FINAL
2004-01-31,20.51,20.40,0.11,FINAL
2004-02-01,20.51,20.40,0.11,FINAL
2004-02-02,20.51,20.41,0.10,FINAL
2004-02-03,20.51,20.41,0.10,FINAL
2004-02-04,20.51,20.42,0.09,FINAL
2004-02-05,20.51,20.43,0.09,FINAL
2004-02-06,20.51,20.43,0.08,FINAL
2004-02-07,20.50,20.44,0.06,FINAL
2004-02-08,20.49,20.44,0.05,FINAL
2004-02-09,20.49,20.45,0.05,FINAL
2004-02-10,20.50,20.45,0.05,FINAL
2004-02-11,20.50,20.45,0.04,FINAL
2004-02-12,20.49,20.46,0.03,FINAL
2004-02-13,20.48,20.46,0.02,FINAL
2004-02-14,20.47,20.47,0.01,FINAL
2004-02-15,20.47,20.47,-0.00,FINAL
2004-02-16,20.47,20.48,-0.01,FINAL
2004-02-17,20.47,20.48,-0.01,FINAL
2004-02-18,20.48,20.48,-0.00,FINAL
2004-02-19,20.49,20.49,0.00,FINAL
2004-02-20,20.50,20.49,0.01,FINAL
2004-02-21,20.52,20.49,0.02,FINAL
2004-02-22,20.53,20.50,0.04,FINAL
2004-02-23,20.55,20.50,0.05,FINAL
2004-02-24,20.56,20.50,0.06,FINAL
2004-02-25,20.57,20.51,0.06,FINAL
2004-02-26,20.57,20.51,0.06,FINAL
2004-02-27,20.57,20.51,0.06,FINAL
2004-02-28,20.56,20.51,0.04,FINAL
2004-02-29,20.55,20.51,0.04,FINAL
2004-03-01,20.55,20.52,0.03,FINAL
2004-03-02,20.54,20.52,0.02,FINAL
2004-03-03,20.53,20.52,0.01,FINAL
2004-03-04,20.51,20.52,-0.01,FINAL
2004-03-05,20.49,20.52,-0.04,FINAL
2004-03-06,20.47,20.53,-0.05,FINAL
2004-03-07,20.47,20.53,-0.06,FINAL
2004-03-08,20.46,20.53,-0.07,FINAL
2004-03-09,20.46,20.53,-0.07,FINAL
2004-03-10,20.45,20.53,-0.08,FINAL
2004-03-11,20.46,20.53,-0.08,FINAL
2004-03-12,20.46,20.53,-0.07,FINAL
2004-03-13,20.47,20.54,-0.06,FINAL
2004-03-14,20.49,20.54,-0.05,FINAL
2004-03-15,20.50,20.54,-0.04,FINAL
2004-03-16,20.50,20.54,-0.03,FINAL
2004-03-17,20.51,20.54,-0.03,FINAL
2004-03-18,20.51,20.54,-0.03,FINAL
2004-03-19,20.52,20.54,-0.02,FINAL
2004-03-20,20.52,20.54,-0.02,FINAL
2004-03-21,20.52,20.54,-0.02,FINAL
2004-03-22,20.51,20.54,-0.03,FINAL
2004-03-23,20.51,20.54,-0.03,FINAL
2004-03-24,20.52,20.54,-0.02,FINAL
2004-03-25,20.52,20.54,-0.02,FINAL
2004-03-26,20.53,20.54,-0.01,FINAL
2004-03-27,20.54,20.54,-0.00,FINAL
2004-03-28,20.54,20.54,0.00,FINAL
2004-03-29,20.55,20.54,0.01,FINAL
2004-03-30,20.55,20.54,0.02,FINAL
2004-03-31,20.55,20.53,0.02,FINAL
2004-04-01,20.55,20.53,0.02,FINAL
2004-04-02,20.54,20.53,0.01,FINAL
2004-04-03,20.54,20.53,0.01,FINAL
2004-04-04,20.54,20.53,0.01,FINAL
2004-04-05,20.54,20.53,0.01,FINAL
2004-04-06,20.54,20.53,0.01,FINAL
2004-04-07,20.54,20.52,0.01,FINAL
2004-04-08,20.54,20.52,0.01,FINAL
2004-04-09,20.53,20.52,0.01,FINAL
2004-04-10,20.53,20.52,0.01,FINAL
2004-04-11,20.53,20.52,0.01,FINAL
2004-04-12,20.52,20.51,0.01,FINAL
2004-04-13,20.52,20.51,0.01,FINAL
2004-04-14,20.51,20.51,0.01,FINAL
2004-04-15,20.51,20.51,0.01,FINAL
2004-04-16,20.51,20.50,0.00,FINAL
2004-04-17,20.50,20.50,0.00,FINAL
2004-04-18,20.49,20.50,-0.00,FINAL
2004-04-19,20.49,20.49,-0.01,FINAL
2004-04-20,20.48,20.49,-0.01,FINAL
2004-04-21,20.48,20.49,-0.01,FINAL
2004-04-22,20.47,20.48,-0.01,FINAL
2004-04-23,20.47,20.48,-0.01,FINAL
2004-04-24,20.47,20.48,-0.01,FINAL
2004-04-25,20.47,20.48,-0.01,FINAL
2004-04-26,20.47,20.47,-0.00,FINAL
2004-04-27,20.47,20.47,-0.00,FINAL
2004-04-28,20.46,20.47,-0.01,FINAL
2004-04-29,20.45,20.46,-0.01,FINAL
2004-04-30,20.44,20.46,-0.02,FINAL
2004-05-01,20.43,20.46,-0.02,FINAL
2004-05-02,20.42,20.45,-0.04,FINAL
2004-05-03,20.40,20.45,-0.05,FINAL
2004-05-04,20.38,20.45,-0.07,FINAL
2004-05-05,20.37,20.44,-0.08,FINAL
2004-05-06,20.36,20.44,-0.08,FINAL
2004-05-07,20.35,20.44,-0.08,FINAL
2004-05-08,20.34,20.43,-0.09,FINAL
2004-05-09,20.33,20.43,-0.10,FINAL
2004-05-10,20.32,20.43,-0.11,FINAL
2004-05-11,20.32,20.42,-0.11,FINAL
2004-05-12,20.31,20.42,-0.11,FINAL
2004-05-13,20.32,20.42,-0.10,FINAL
2004-05-14,20.32,20.42,-0.10,FINAL
2004-05-15,20.32,20.41,-0.09,FINAL
2004-05-16,20.33,20.41,-0.08,FINAL
2004-05-17,20.34,20.41,-0.07,FINAL
2004-05-18,20.34,20.40,-0.06,FINAL
2004-05-19,20.35,20.40,-0.05,FINAL
2004-05-20,20.35,20.40,-0.05,FINAL
2004-05-21,20.34,20.39,-0.05,FINAL
2004-05-22,20.34,20.39,-0.06,FINAL
2004-05-23,20.33,20.39,-0.06,FINAL
2004-05-24,20.33,20.39,-0.06,FINAL
2004-05-25,20.32,20.38,-0.06,FINAL
2004-05-26,20.32,20.38,-0.06,FINAL
2004-05-27,20.31,20.38,-0.07,FINAL
2004-05-28,20.31,20.38,-0.06,FINAL
2004-05-29,20.32,20.37,-0.05,FINAL
2004-05-30,20.32,20.37,-0.05,FINAL
2004-05-31,20.33,20.37,-0.04,FINAL
2004-06-01,20.34,20.37,-0.03,FINAL
2004-06-02,20.34,20.37,-0.03,FINAL
2004-06-03,20.34,20.36,-0.03,FINAL
2004-06-04,20.33,20.36,-0.03,FINAL
2004-06-05,20.32,20.36,-0.04,FINAL
2004-06-06,20.31,20.36,-0.05,FINAL
2004-06-07,20.30,20.36,-0.06,FINAL
2004-06-08,20.29,20.36,-0.06,FINAL
2004-06-09,20.29,20.35,-0.07,FINAL
2004-06-10,20.28,20.35,-0.07,FINAL
2004-06-11,20.28,20.35,-0.07,FINAL
2004-06-12,20.28,20.35,-0.07,FINAL
2004-06-13,20.27,20.35,-0.08,FINAL
2004-06-14,20.27,20.35,-0.08,FINAL
2004-06-15,20.26,20.35,-0.09,FINAL
2004-06-16,20.26,20.35,-0.09,FINAL
2004-06-17,20.26,20.35,-0.09,FINAL
2004-06-18,20.26,20.35,-0.08,FINAL
2004-06-19,20.26,20.35,-0.08,FINAL
2004-06-20,20.27,20.35,-0.08,FINAL
2004-06-21,20.27,20.35,-0.08,FINAL
2004-06-22,20.27,20.35,-0.08,FINAL
2004-06-23,20.27,20.35,-0.08,FINAL
2004-06-24,20.27,20.35,-0.08,FINAL
2004-06-25,20.27,20.35,-0.08,FINAL
2004-06-26,20.26,20.35,-0.08,FINAL
2004-06-27,20.26,20.35,-0.09,FINAL
2004-06-28,20.26,20.35,-0.09,FINAL
2004-06-29,20.26,20.35,-0.09,FINAL
2004-06-30,20.26,20.35,-0.09,FINAL
2004-07-01,20.26,20.35,-0.09,FINAL
2004-07-02,20.26,20.35,-0.09,FINAL
2004-07-03,20.26,20.36,-0.09,FINAL
2004-07-04,20.26,20.36,-0.10,FINAL
2004-07-05,20.26,20.36,-0.10,FINAL
2004-07-06,20.26,20.36,-0.10,FINAL
2004-07-07,20.27,20.36,-0.09,FINAL
2004-07-08,20.29,20.36,-0.07,FINAL
2004-07-09,20.31,20.36,-0.06,FINAL
2004-07-10,20.32,20.37,-0.05,FINAL
2004-07-11,20.33,20.37,-0.03,FINAL
2004-07-12,20.35,20.37,-0.02,FINAL
2004-07-13,20.36,20.37,-0.01,FINAL
2004-07-14,20.36,20.37,-0.01,FINAL
2004-07-15,20.36,20.37,-0.02,FINAL
2004-07-16,20.35,20.38,-0.02,FINAL
2004-07-17,20.36,20.38,-0.02,FINAL
2004-07-18,20.36,20.38,-0.02,FINAL
2004-07-19,20.37,20.38,-0.01,FINAL
2004-07-20,20.38,20.38,-0.01,FINAL
2004-07-21,20.39,20.39,-0.00,FINAL
2004-07-22,20.40,20.39,0.01,FINAL
2004-07-23,20.41,20.39,0.02,FINAL
2004-07-24,20.41,20.39,0.02,FINAL
2004-07-25,20.42,20.40,0.02,FINAL
2004-07-26,20.42,20.40,0.02,FINAL
2004-07-27,20.43,20.40,0.03,FINAL
2004-07-28,20.45,20.40,0.04,FINAL
2004-07-29,20.46,20.41,0.05,FINAL
2004-07-30,20.47,20.41,0.06,FINAL
2004-07-31,20.48,20.41,0.07,FINAL
2004-08-01,20.47,20.41,0.06,FINAL
2004-08-02,20.46,20.41,0.05,FINAL
2004-08-03,20.44,20.42,0.03,FINAL
2004-08-04,20.43,20.42,0.01,FINAL
2004-08-05,20.42,20.42,-0.00,FINAL
2004-08-06,20.41,20.42,-0.01,FINAL
2004-08-07,20.41,20.42,-0.01,FINAL
2004-08-08,20.42,20.43,-0.00,FINAL
2004-08-09,20.44,20.43,0.01,FINAL
2004-08-10,20.46,20.43,0.03,FINAL
2004-08-11,20.46,20.43,0.03,FINAL
2004-08-12,20.47,20.43,0.03,FINAL
2004-08-13,20.46,20.43,0.03,FINAL
2004-08-14,20.46,20.43,0.02,FINAL
2004-08-15,20.45,20.43,0.01,FINAL
2004-08-16,20.44,20.43,0.00,FINAL
2004-08-17,20.42,20.44,-0.02,FINAL
2004-08-18,20.41,20.44,-0.03,FINAL
2004-08-19,20.40,20.44,-0.03,FINAL
2004-08-20,20.40,20.44,-0.04,FINAL
2004-08-21,20.39,20.44,-0.04,FINAL
2004-08-22,20.39,20.44,-0.05,FINAL
2004-08-23,20.39,20.43,-0.04,FINAL
2004-08-24,20.40,20.43,-0.04,FINAL
2004-08-25,20.41,20.43,-0.03,FINAL
2004-08-26,20.42,20.43,-0.01,FINAL
2004-08-27,20.43,20.43,-0.00,FINAL
2004-08-28,20.43,20.43,0.00,FINAL
2004-08-29,20.43,20.43,0.01,FINAL
2004-08-30,20.44,20.42,0.01,FINAL
2004-08-31,20.44,20.42,0.02,FINAL
2004-09-01,20.44,20.42,0.02,FINAL
2004-09-02,20.44,20.42,0.03,FINAL
2004-09-03,20.44,20.41,0.03,FINAL
2004-09-04,20.44,20.41,0.03,FINAL
2004-09-05,20.43,20.41,0.02,FINAL
2004-09-06,20.42,20.40,0.02,FINAL
2004-09-07,20.41,20.40,0.01,FINAL
2004-09-08,20.40,20.39,0.00,FINAL
2004-09-09,20.39,20.39,-0.00,FINAL
2004-09-10,20.38,20.38,-0.01,FINAL
2004-09-11,20.37,20.38,-0.01,FINAL
2004-09-12,20.36,20.37,-0.01,FINAL
2004-09-13,20.36,20.37,-0.01,FINAL
2004-09-14,20.36,20.36,-0.01,FINAL
2004-09-15,20.35,20.36,-0.01,FINAL
2004-09-16,20.35,20.35,-0.01,FINAL
2004-09-17,20.34,20.35,-0.01,FINAL
2004-09-18,20.33,20.34,-0.01,FINAL
2004-09-19,20.33,20.34,-0.01,FINAL
2004-09-20,20.33,20.33,-0.00,FINAL
2004-09-21,20.33,20.33,0.00,FINAL
2004-09-22,20.33,20.32,0.01,FINAL
2004-09-23,20.33,20.31,0.02,FINAL
2004-09-24,20.34,20.31,0.03,FINAL
2004-09-25,20.34,20.30,0.04,FINAL
2004-09-26,20.35,20.30,0.05,FINAL
2004-09-27,20.35,20.29,0.06,FINAL
2004-09-28,20.34,20.29,0.06,FINAL
2004-09-29,20.34,20.28,0.06,FINAL
2004-09-30,20.33,20.27,0.06,FINAL
2004-10-01,20.33,20.27,0.06,FINAL
2004-10-02,20.33,20.26,0.06,FINAL
2004-10-03,20.32,20.26,0.06,FINAL
2004-10-04,20.31,20.25,0.06,FINAL
2004-10-05,20.29,20.25,0.05,FINAL
2004-10-06,20.28,20.24,0.03,FINAL
2004-10-07,20.26,20.24,0.02,FINAL
2004-10-08,20.25,20.23,0.02,FINAL
2004-10-09,20.24,20.23,0.01,FINAL
2004-10-10,20.23,20.22,0.01,FINAL
2004-10-11,20.23,20.22,0.01,FINAL
2004-10-12,20.23,20.22,0.01,FINAL
2004-10-13,20.23,20.21,0.02,FINAL
2004-10-14,20.23,20.21,0.03,FINAL
2004-10-15,20.23,20.20,0.03,FINAL
2004-10-16,20.22,20.20,0.03,FINAL
2004-10-17,20.21,20.20,0.02,FINAL
2004-10-18,20.20,20.19,0.01,FINAL
2004-10-19,20.19,20.19,-0.00,FINAL
2004-10-20,20.18,20.19,-0.00,FINAL
2004-10-21,20.18,20.18,0.00,FINAL
2004-10-22,20.19,20.18,0.01,FINAL
2004-10-23,20.19,20.18,0.02,FINAL
2004-10-24,20.20,20.17,0.03,FINAL
2004-10-25,20.20,20.17,0.03,FINAL
2004-10-26,20.21,20.17,0.04,FINAL
2004-10-27,20.20,20.16,0.04,FINAL
2004-10-28,20.20,20.16,0.04,FINAL
2004-10-29,20.19,20.16,0.04,FINAL
2004-10-30,20.19,20.15,0.03,FINAL
2004-10-31,20.18,20.15,0.03,FINAL
2004-11-01,20.17,20.15,0.02,FINAL
2004-11-02,20.17,20.15,0.02,FINAL
2004-11-03,20.16,20.14,0.02,FINAL
2004-11-04,20.16,20.14,0.02,FINAL
2004-11-05,20.16,20.14,0.02,FINAL
2004-11-06,20.16,20.14,0.02,FINAL
2004-11-07,20.16,20.13,0.03,FINAL
2004-11-08,20.16,20.13,0.03,FINAL
2004-11-09,20.17,20.13,0.04,FINAL
2004-11-10,20.18,20.13,0.05,FINAL
2004-11-11,20.18,20.13,0.05,FINAL
2004-11-12,20.18,20.13,0.06,FINAL
2004-11-13,20.19,20.12,0.06,FINAL
2004-11-14,20.19,20.12,0.06,FINAL
2004-11-15,20.19,20.12,0.07,FINAL
2004-11-16,20.19,20.12,0.07,FINAL
2004-11-17,20.18,20.12,0.06,FINAL
2004-11-18,20.18,20.12,0.06,FINAL
2004-11-19,20.17,20.12,0.05,FINAL
2004-11-20,20.17,20.12,0.05,FINAL
2004-11-21,20.17,20.12,0.05,FINAL
2004-11-22,20.17,20.12,0.05,FINAL
2004-11-23,20.17,20.12,0.05,FINAL
2004-11-24,20.17,20.12,0.05,FINAL
2004-11-25,20.16,20.12,0.05,FINAL
2004-11-26,20.16,20.12,0.05,FINAL
2004-11-27,20.17,20.12,0.05,FINAL
2004-11-28,20.17,20.12,0.05,FINAL
2004-11-29,20.17,20.12,0.05,FINAL
2004-11-30,20.18,20.12,0.06,FINAL
2004-12-01,20.18,20.13,0.06,FINAL
2004-12-02,20.19,20.13,0.06,FINAL
2004-12-03,20.19,20.13,0.06,FINAL
2004-12-04,20.20,20.13,0.06,FINAL
2004-12-05,20.20,20.13,0.06,FINAL
2004-12-06,20.20,20.14,0.06,FINAL
2004-12-07,20.20,20.14,0.06,FINAL
2004-12-08,20.20,20.14,0.05,FINAL
2004-12-09,20.20,20.15,0.05,FINAL
2004-12-10,20.20,20.15,0.05,FINAL
2004-12-11,20.20,20.15,0.05,FINAL
2004-12-12,20.21,20.16,0.05,FINAL
2004-12-13,20.21,20.16,0.05,FINAL
2004-12-14,20.22,20.16,0.06,FINAL
2004-12-15,20.23,20.17,0.06,FINAL
2004-12-16,20.23,20.17,0.06,FINAL
2004-12-17,20.24,20.17,0.06,FINAL
2004-12-18,20.25,20.18,0.07,FINAL
2004-12-19,20.26,20.18,0.08,FINAL
2004-12-20,20.28,20.19,0.10,FINAL
2004-12-21,20.30,20.19,0.11,FINAL
2004-12-22,20.31,20.19,0.12,FINAL
2004-12-23,20.32,20.20,0.13,FINAL
2004-12-24,20.33,20.20,0.13,FINAL
2004-12-25,20.33,20.21,0.12,FINAL
2004-12-26,20.33,20.21,0.12,FINAL
2004-12-27,20.33,20.22,0.11,FINAL
2004-12-28,20.31,20.22,0.09,FINAL
2004-12-29,20.30,20.22,0.07,FINAL
2004-12-30,20.28,20.23,0.05,FINAL
2004-12-31,20.27,20.23,0.04,FINAL
2005-01-01,20.27,20.24,0.03,FINAL
2005-01-02,20.27,20.24,0.02,FINAL
2005-01-03,20.27,20.25,0.02,FINAL
2005-01-04,20.27,20.25,0.02,FINAL
2005-01-05,20.28,20.26,0.03,FINAL
2005-01-06,20.30,20.26,0.04,FINAL
2005-01-07,20.31,20.27,0.05,FINAL
2005-01-08,20.33,20.27,0.06,FINAL
2005-01-09,20.34,20.28,0.06,FINAL
2005-01-10,20.34,20.28,0.06,FINAL
2005-01-11,20.35,20.29,0.06,FINAL
2005-01-12,20.35,20.29,0.05,FINAL
2005-01-13,20.34,20.30,0.05,FINAL
2005-01-14,20.34,20.30,0.04,FINAL
2005-01-15,20.33,20.31,0.03,FINAL
2005-01-16,20.33,20.31,0.02,FINAL
2005-01-17,20.33,20.32,0.02,FINAL
2005-01-18,20.35,20.32,0.02,FINAL
2005-01-19,20.37,20.33,0.04,FINAL
2005-01-20,20.39,20.34,0.06,FINAL
2005-01-21,20.41,20.34,0.07,FINAL
2005-01-22,20.44,20.35,0.09,FINAL
2005-01-23,20.46,20.35,0.11,FINAL
2005-01-24,20.48,20.36,0.12,FINAL
2005-01-25,20.48,20.36,0.12,FINAL
2005-01-26,20.48,20.37,0.11,FINAL
2005-01-27,20.48,20.38,0.10,FINAL
2005-01-28,20.46,20.38,0.08,FINAL
2005-01-29,20.45,20.39,0.06,FINAL
2005-01-30,20.44,20.39,0.05,FINAL
2005-01-31,20.44,20.40,0.04,FINAL
2005-02-01,20.43,20.40,0.03,FINAL
2005-02-02,20.42,20.41,0.01,FINAL
2005-02-03,20.42,20.41,0.01,FINAL
2005-02-04,20.43,20.42,0.01,FINAL
2005-02-05,20.43,20.43,0.01,FINAL
2005-02-06,20.45,20.43,0.02,FINAL
2005-02-07,20.46,20.44,0.02,FINAL
2005-02-08,20.46,20.44,0.02,FINAL
2005-02-09,20.47,20.45,0.02,FINAL
2005-02-10,20.47,20.45,0.02,FINAL
2005-02-11,20.47,20.45,0.02,FINAL
2005-02-12,20.48,20.46,0.02,FINAL
2005-02-13,20.49,20.46,0.03,FINAL
2005-02-14,20.50,20.47,0.03,FINAL
2005-02-15,20.51,20.47,0.04,FINAL
2005-02-16,20.52,20.48,0.04,FINAL
2005-02-17,20.52,20.48,0.04,FINAL
2005-02-18,20.52,20.48,0.04,FINAL
2005-02-19,20.52,20.49,0.03,FINAL
2005-02-20,20.52,20.49,0.03,FINAL
2005-02-21,20.52,20.49,0.02,FINAL
2005-02-22,20.52,20.50,0.02,FINAL
2005-02-23,20.53,20.50,0.03,FINAL
2005-02-24,20.54,20.50,0.04,FINAL
2005-02-25,20.55,20.51,0.05,FINAL
2005-02-26,20.56,20.51,0.06,FINAL
2005-02-27,20.57,20.51,0.06,FINAL
2005-02-28,20.57,20.51,0.06,FINAL
2005-03-01,20.57,20.52,0.05,FINAL
2005-03-02,20.56,20.52,0.04,FINAL
2005-03-03,20.55,20.52,0.04,FINAL
2005-03-04,20.55,20.52,0.03,FINAL
2005-03-05,20.55,20.52,0.03,FINAL
2005-03-06,20.56,20.53,0.03,FINAL
2005-03-07,20.56,20.53,0.04,FINAL
2005-03-08,20.57,20.53,0.04,FINAL
2005-03-09,20.58,20.53,0.05,FINAL
2005-03-10,20.58,20.53,0.05,FINAL
2005-03-11,20.58,20.53,0.04,FINAL
2005-03-12,20.57,20.53,0.04,FINAL
2005-03-13,20.57,20.54,0.04,FINAL
2005-03-14,20.57,20.54,0.04,FINAL
2005-03-15,20.58,20.54,0.04,FINAL
2005-03-16,20.58,20.54,0.04,FINAL
2005-03-17,20.58,20.54,0.05,FINAL
2005-03-18,20.59,20.54,0.05,FINAL
2005-03-19,20.60,20.54,0.06,FINAL
2005-03-20,20.60,20.54,0.06,FINAL
2005-03-21,20.60,20.54,0.06,FINAL
2005-03-22,20.59,20.54,0.05,FINAL
2005-03-23,20.59,20.54,0.05,FINAL
2005-03-24,20.60,20.54,0.06,FINAL
2005-03-25,20.60,20.54,0.07,FINAL
2005-03-26,20.61,20.54,0.08,FINAL
2005-03-27,20.62,20.54,0.08,FINAL
2005-03-28,20.62,20.54,0.09,FINAL
2005-03-29,20.62,20.54,0.08,FINAL
2005-03-30,20.61,20.54,0.07,FINAL
2005-03-31,20.59,20.53,0.06,FINAL
2005-04-01,20.58,20.53,0.04,FINAL
2005-04-02,20.56,20.53,0.03,FINAL
2005-04-03,20.54,20.53,0.01,FINAL
2005-04-04,20.51,20.53,-0.01,FINAL
2005-04-05,20.50,20.53,-0.02,FINAL
2005-04-06,20.50,20.53,-0.03,FINAL
2005-04-07,20.50,20.52,-0.03,FINAL
2005-04-08,20.49,20.52,-0.03,FINAL
2005-04-09,20.49,20.52,-0.03,FINAL
2005-04-10,20.49,20.52,-0.03,FINAL
2005-04-11,20.49,20.52,-0.02,FINAL
2005-04-12,20.50,20.51,-0.01,FINAL
2005-04-13,20.50,20.51,-0.01,FINAL
2005-04-14,20.50,20.51,-0.01,FINAL
2005-04-15,20.49,20.51,-0.01,FINAL
2005-04-16,20.48,20.50,-0.02,FINAL
2005-04-17,20.48,20.50,-0.02,FINAL
2005-04-18,20.49,20.50,-0.01,FINAL
2005-04-19,20.50,20.49,0.00,FINAL
2005-04-20,20.51,20.49,0.02,FINAL
2005-04-21,20.51,20.49,0.03,FINAL
2005-04-22,20.52,20.48,0.04,FINAL
2005-04-23,20.54,20.48,0.05,FINAL
2005-04-24,20.55,20.48,0.07,FINAL
2005-04-25,20.54,20.48,0.07,FINAL
2005-04-26,20.54,20.47,0.07,FINAL
2005-04-27,20.53,20.47,0.06,FINAL
2005-04-28,20.53,20.47,0.06,FINAL
2005-04-29,20.53,20.46,0.07,FINAL
2005-04-30,20.54,20.46,0.08,FINAL
2005-05-01,20.54,20.46,0.08,FINAL
2005-05-02,20.54,20.45,0.08,FINAL
2005-05-03,20.53,20.45,0.08,FINAL
2005-05-04,20.52,20.45,0.08,FINAL
2005-05-05,20.51,20.44,0.07,FINAL
2005-05-06,20.50,20.44,0.06,FINAL
2005-05-07,20.49,20.44,0.05,FINAL
2005-05-08,20.48,20.43,0.04,FINAL
2005-05-09,20.47,20.43,0.04,FINAL
2005-05-10,20.47,20.43,0.04,FINAL
2005-05-11,20.47,20.42,0.04,FINAL
2005-05-12,20.46,20.42,0.04,FINAL
2005-05-13,20.45,20.42,0.04,FINAL
2005-05-14,20.44,20.42,0.02,FINAL
2005-05-15,20.43,20.41,0.01,FINAL
2005-05-16,20.42,20.41,0.01,FINAL
2005-05-17,20.41,20.41,0.00,FINAL
2005-05-18,20.40,20.40,-0.00,FINAL
2005-05-19,20.40,20.40,0.00,FINAL
2005-05-20,20.41,20.40,0.01,FINAL
2005-05-21,20.41,20.39,0.02,FINAL
2005-05-22,20.42,20.39,0.03,FINAL
2005-05-23,20.43,20.39,0.04,FINAL
2005-05-24,20.43,20.39,0.04,FINAL
2005-05-25,20.42,20.38,0.04,FINAL
2005-05-26,20.41,20.38,0.03,FINAL
2005-05-27,20.41,20.38,0.03,FINAL
2005-05-28,20.40,20.38,0.03,FINAL
2005-05-29,20.41,20.37,0.04,FINAL
2005-05-30,20.41,20.37,0.04,FINAL
2005-05-31,20.42,20.37,0.05,FINAL
2005-06-01,20.43,20.37,0.06,FINAL
2005-06-02,20.43,20.37,0.06,FINAL
2005-06-03,20.43,20.36,0.06,FINAL
2005-06-04,20.43,20.36,0.06,FINAL
2005-06-05,20.42,20.36,0.06,FINAL
2005-06-06,20.41,20.36,0.05,FINAL
2005-06-07,20.40,20.36,0.04,FINAL
2005-06-08,20.38,20.36,0.02,FINAL
2005-06-09,20.36,20.35,0.01,FINAL
2005-06-10,20.35,20.35,-0.00,FINAL
2005-06-11,20.34,20.35,-0.01,FINAL
2005-06-12,20.33,20.35,-0.02,FINAL
2005-06-13,20.33,20.35,-0.02,FINAL
2005-06-14,20.33,20.35,-0.02,FINAL
2005-06-15,20.34,20.35,-0.01,FINAL
2005-06-16,20.35,20.35,-0.00,FINAL
2005-06-17,20.36,20.35,0.02,FINAL
2005-06-18,20.38,20.35,0.03,FINAL
2005-06-19,20.39,20.35,0.04,FINAL
2005-06-20,20.39,20.35,0.04,FINAL
2005-06-21,20.40,20.35,0.05,FINAL
2005-06-22,20.40,20.35,0.06,FINAL
2005-06-23,20.41,20.35,0.06,FINAL
2005-06-24,20.41,20.35,0.06,FINAL
2005-06-25,20.40,20.35,0.05,FINAL
2005-06-26,20.40,20.35,0.05,FINAL
2005-06-27,20.40,20.35,0.05,FINAL
2005-06-28,20.41,20.35,0.06,FINAL
2005-06-29,20.41,20.35,0.06,FINAL
2005-06-30,20.42,20.35,0.07,FINAL
2005-07-01,20.42,20.35,0.07,FINAL
2005-07-02,20.43,20.35,0.07,FINAL
2005-07-03,20.42,20.36,0.07,FINAL
2005-07-04,20.42,20.36,0.06,FINAL
2005-07-05,20.41,20.36,0.05,FINAL
2005-07-06,20.40,20.36,0.04,FINAL
2005-07-07,20.41,20.36,0.05,FINAL
2005-07-08,20.41,20.36,0.05,FINAL
2005-07-09,20.42,20.36,0.06,FINAL
2005-07-10,20.44,20.37,0.07,FINAL
2005-07-11,20.45,20.37,0.08,FINAL
2005-07-12,20.46,20.37,0.09,FINAL
2005-07-13,20.46,20.37,0.09,FINAL
2005-07-14,20.46,20.37,0.09,FINAL
2005-07-15,20.46,20.37,0.09,FINAL
2005-07-16,20.46,20.38,0.08,FINAL
2005-07-17,20.45,20.38,0.08,FINAL
2005-07-18,20.45,20.38,0.07,FINAL
2005-07-19,20.45,20.38,0.07,FINAL
2005-07-20,20.45,20.38,0.07,FINAL
2005-07-21,20.45,20.39,0.06,FINAL
2005-07-22,20.45,20.39,0.06,FINAL
2005-07-23,20.44,20.39,0.05,FINAL
2005-07-24,20.44,20.39,0.05,FINAL
2005-07-25,20.44,20.40,0.05,FINAL
2005-07-26,20.44,20.40,0.04,FINAL
2005-07-27,20.44,20.40,0.04,FINAL
2005-07-28,20.44,20.40,0.04,FINAL
2005-07-29,20.45,20.41,0.04,FINAL
2005-07-30,20.45,20.41,0.04,FINAL
2005-07-31,20.45,20.41,0.04,FINAL
2005-08-01,20.46,20.41,0.05,FINAL
2005-08-02,20.46,20.41,0.05,FINAL
2005-08-03,20.46,20.42,0.04,FINAL
2005-08-04,20.46,20.42,0.04,FINAL
2005-08-05,20.46,20.42,0.04,FINAL
2005-08-06,20.47,20.42,0.04,FINAL
2005-08-07,20.47,20.42,0.05,FINAL
2005-08-08,20.47,20.43,0.05,FINAL
2005-08-09,20.48,20.43,0.05,FINAL
2005-08-10,20.48,20.43,0.05,FINAL
2005-08-11,20.49,20.43,0.06,FINAL
2005-08-12,20.49,20.43,0.06,FINAL
2005-08-13,20.50,20.43,0.06,FINAL
2005-08-14,20.50,20.43,0.07,FINAL
2005-08-15,20.50,20.43,0.07,FINAL
2005-08-16,20.51,20.43,0.08,FINAL
2005-08-17,20.52,20.44,0.09,FINAL
2005-08-18,20.53,20.44,0.10,FINAL
2005-08-19,20.54,20.44,0.10,FINAL
2005-08-20,20.54,20.44,0.10,FINAL
2005-08-21,20.53,20.44,0.09,FINAL
2005-08-22,20.51,20.44,0.08,FINAL
2005-08-23,20.50,20.43,0.06,FINAL
2005-08-24,20.49,20.43,0.05,FINAL
2005-08-25,20.47,20.43,0.04,FINAL
2005-08-26,20.45,20.43,0.02,FINAL
2005-08-27,20.44,20.43,0.01,FINAL
2005-08-28,20.44,20.43,0.01,FINAL
2005-08-29,20.44,20.43,0.01,FINAL
2005-08-30,20.44,20.42,0.02,FINAL
2005-08-31,20.44,20.42,0.02,FINAL
2005-09-01,20.44,20.42,0.02,FINAL
2005-09-02,20.44,20.42,0.03,FINAL
2005-09-03,20.44,20.41,0.03,FINAL
2005-09-04,20.44,20.41,0.03,FINAL
2005-09-05,20.44,20.41,0.03,FINAL
2005-09-06,20.44,20.40,0.04,FINAL
2005-09-07,20.43,20.40,0.04,FINAL
2005-09-08,20.43,20.39,0.04,FINAL
2005-09-09,20.43,20.39,0.04,FINAL
2005-09-10,20.43,20.38,0.04,FINAL
2005-09-11,20.42,20.38,0.04,FINAL
2005-09-12,20.42,20.37,0.04,FINAL
2005-09-13,20.42,20.37,0.05,FINAL
2005-09-14,20.41,20.36,0.05,FINAL
2005-09-15,20.41,20.36,0.05,FINAL
2005-09-16,20.41,20.35,0.06,FINAL
2005-09-17,20.41,20.35,0.06,FINAL
2005-09-18,20.41,20.34,0.06,FINAL
2005-09-19,20.40,20.34,0.07,FINAL
2005-09-20,20.40,20.33,0.07,FINAL
2005-09-21,20.41,20.33,0.08,FINAL
2005-09-22,20.41,20.32,0.09,FINAL
2005-09-23,20.41,20.31,0.09,FINAL
2005-09-24,20.40,20.31,0.09,FINAL
2005-09-25,20.39,20.30,0.09,FINAL
2005-09-26,20.38,20.30,0.08,FINAL
2005-09-27,20.36,20.29,0.07,FINAL
2005-09-28,20.35,20.29,0.06,FINAL
2005-09-29,20.33,20.28,0.05,FINAL
2005-09-30,20.31,20.27,0.04,FINAL
2005-10-01,20.30,20.27,0.03,FINAL
2005-10-02,20.29,20.26,0.02,FINAL
2005-10-03,20.28,20.26,0.02,FINAL
2005-10-04,20.28,20.25,0.02,FINAL
2005-10-05,20.27,20.25,0.02,FINAL
2005-10-06,20.26,20.24,0.02,FINAL
2005-10-07,20.25,20.24,0.02,FINAL
2005-10-08,20.25,20.23,0.02,FINAL
2005-10-09,20.25,20.23,0.02,FINAL
2005-10-10,20.24,20.22,0.02,FINAL
2005-10-11,20.24,20.22,0.02,FINAL
2005-10-12,20.23,20.22,0.02,FINAL
2005-10-13,20.23,20.21,0.02,FINAL
2005-10-14,20.23,20.21,0.02,FINAL
2005-10-15,20.22,20.20,0.02,FINAL
2005-10-16,20.21,20.20,0.02,FINAL
2005-10-17,20.21,20.20,0.01,FINAL
2005-10-18,20.20,20.19,0.00,FINAL
2005-10-19,20.19,20.19,0.00,FINAL
2005-10-20,20.19,20.19,0.00,FINAL
2005-10-21,20.19,20.18,0.00,FINAL
2005-10-22,20.19,20.18,0.01,FINAL
2005-10-23,20.19,20.18,0.01,FINAL
2005-10-24,20.19,20.17,0.02,FINAL
2005-10-25,20.18,20.17,0.01,FINAL
2005-10-26,20.17,20.17,0.00,FINAL
2005-10-27,20.16,20.16,-0.00,FINAL
2005-10-28,20.15,20.16,-0.01,FINAL
2005-10-29,20.14,20.16,-0.02,FINAL
2005-10-30,20.12,20.15,-0.03,FINAL
2005-10-31,20.11,20.15,-0.04,FINAL
2005-11-01,20.10,20.15,-0.04,FINAL
2005-11-02,20.10,20.15,-0.04,FINAL
2005-11-03,20.10,20.14,-0.04,FINAL
2005-11-04,20.10,20.14,-0.04,FINAL
2005-11-05,20.10,20.14,-0.04,FINAL
2005-11-06,20.10,20.14,-0.04,FINAL
2005-11-07,20.10,20.13,-0.04,FINAL
2005-11-08,20.10,20.13,-0.03,FINAL
2005-11-09,20.11,20.13,-0.03,FINAL
2005-11-10,20.11,20.13,-0.02,FINAL
2005-11-11,20.12,20.13,-0.01,FINAL
2005-11-12,20.12,20.13,-0.01,FINAL
2005-11-13,20.12,20.12,-0.00,FINAL
2005-11-14,20.12,20.12,0.00,FINAL
2005-11-15,20.13,20.12,0.01,FINAL
2005-11-16,20.13,20.12,0.01,FINAL
2005-11-17,20.12,20.12,0.00,FINAL
2005-11-18,20.12,20.12,0.00,FINAL
2005-11-19,20.12,20.12,-0.00,FINAL
2005-11-20,20.11,20.12,-0.00,FINAL
2005-11-21,20.11,20.12,-0.01,FINAL
2005-11-22,20.11,20.12,-0.01,FINAL
2005-11-23,20.11,20.12,-0.01,FINAL
2005-11-24,20.11,20.12,-0.01,FINAL
2005-11-25,20.11,20.12,-0.01,FINAL
2005-11-26,20.11,20.12,-0.01,FINAL
2005-11-27,20.12,20.12,-0.00,FINAL
2005-11-28,20.12,20.12,0.00,FINAL
2005-11-29,20.12,20.12,-0.00,FINAL
2005-11-30,20.12,20.12,-0.00,FINAL
2005-12-01,20.12,20.13,-0.01,FINAL
2005-12-02,20.11,20.13,-0.01,FINAL
2005-12-03,20.11,20.13,-0.02,FINAL
2005-12-04,20.10,20.13,-0.03,FINAL
2005-12-05,20.09,20.13,-0.04,FINAL
2005-12-06,20.09,20.14,-0.04,FINAL
2005-12-07,20.10,20.14,-0.04,FINAL
2005-12-08,20.10,20.14,-0.04,FINAL
2005-12-09,20.10,20.15,-0.05,FINAL
2005-12-10,20.10,20.15,-0.05,FINAL
2005-12-11,20.10,20.15,-0.05,FINAL
2005-12-12,20.10,20.16,-0.05,FINAL
2005-12-13,20.11,20.16,-0.05,FINAL
2005-12-14,20.11,20.16,-0.05,FINAL
2005-12-15,20.12,20.17,-0.04,FINAL
2005-12-16,20.13,20.17,-0.04,FINAL
2005-12-17,20.14,20.17,-0.03,FINAL
2005-12-18,20.15,20.18,-0.02,FINAL
2005-12-19,20.17,20.18,-0.02,FINAL
2005-12-20,20.17,20.19,-0.01,FINAL
2005-12-21,20.18,20.19,-0.01,FINAL
2005-12-22,20.18,20.19,-0.02,FINAL
2005-12-23,20.18,20.20,-0.02,FINAL
2005-12-24,20.19,20.20,-0.01,FINAL
2005-12-25,20.21,20.21,-0.00,FINAL
2005-12-26,20.22,20.21,0.01,FINAL
2005-12-27,20.23,20.22,0.02,FINAL
2005-12-28,20.24,20.22,0.02,FINAL
2005-12-29,20.25,20.22,0.03,FINAL
2005-12-30,20.26,20.23,0.03,FINAL
2005-12-31,20.25,20.23,0.02,FINAL
2006-01-01,20.25,20.24,0.01,FINAL
2006-01-02,20.24,20.24,0.00,FINAL
2006-01-03,20.24,20.25,-0.00,FINAL
2006-01-04,20.25,20.25,-0.00,FINAL
2006-01-05,20.26,20.26,0.00,FINAL
2006-01-06,20.27,20.26,0.01,FINAL
2006-01-07,20.28,20.27,0.02,FINAL
2006-01-08,20.29,20.27,0.02,FINAL
2006-01-09,20.29,20.28,0.02,FINAL
2006-01-10,20.29,20.28,0.01,FINAL
2006-01-11,20.29,20.29,0.01,FINAL
2006-01-12,20.29,20.29,-0.00,FINAL
2006-01-13,20.28,20.30,-0.01,FINAL
2006-01-14,20.28,20.30,-0.02,FINAL
2006-01-15,20.29,20.31,-0.02,FINAL
2006-01-16,20.29,20.31,-0.02,FINAL
2006-01-17,20.29,20.32,-0.02,FINAL
2006-01-18,20.29,20.32,-0.04,FINAL
2006-01-19,20.28,20.33,-0.05,FINAL
2006-01-20,20.27,20.34,-0.06,FINAL
2006-01-21,20.27,20.34,-0.07,FINAL
2006-01-22,20.26,20.35,-0.08,FINAL
2006-01-23,20.26,20.35,-0.09,FINAL
2006-01-24,20.26,20.36,-0.10,FINAL
2006-01-25,20.26,20.36,-0.10,FINAL
2006-01-26,20.27,20.37,-0.10,FINAL
2006-01-27,20.29,20.38,-0.09,FINAL
2006-01-28,20.30,20.38,-0.08,FINAL
2006-01-29,20.32,20.39,-0.07,FINAL
2006-01-30,20.33,20.39,-0.06,FINAL
2006-01-31,20.35,20.40,-0.05,FINAL
2006-02-01,20.36,20.40,-0.05,FINAL
2006-02-02,20.37,20.41,-0.04,FINAL
2006-02-03,20.37,20.41,-0.04,FINAL
2006-02-04,20.37,20.42,-0.05,FINAL
2006-02-05,20.37,20.43,-0.05,FINAL
2006-02-06,20.37,20.43,-0.06,FINAL
2006-02-07,20.37,20.44,-0.06,FINAL
2006-02-08,20.37,20.44,-0.07,FINAL
2006-02-09,20.38,20.45,-0.07,FINAL
2006-02-10,20.38,20.45,-0.07,FINAL
2006-02-11,20.39,20.45,-0.06,FINAL
2006-02-12,20.41,20.46,-0.05,FINAL
2006-02-13,20.42,20.46,-0.04,FINAL
2006-02-14,20.43,20.47,-0.04,FINAL
2006-02-15,20.44,20.47,-0.04,FINAL
2006-02-16,20.45,20.48,-0.03,FINAL
2006-02-17,20.47,20.48,-0.01,FINAL
2006-02-18,20.49,20.48,0.01,FINAL
2006-02-19,20.50,20.49,0.02,FINAL
2006-02-20,20.51,20.49,0.02,FINAL
2006-02-21,20.52,20.49,0.03,FINAL
2006-02-22,20.53,20.50,0.04,FINAL
2006-02-23,20.54,20.50,0.04,FINAL
2006-02-24,20.55,20.50,0.05,FINAL
2006-02-25,20.55,20.51,0.04,FINAL
2006-02-26,20.54,20.51,0.04,FINAL
2006-02-27,20.54,20.51,0.03,FINAL
2006-02-28,20.53,20.51,0.02,FINAL
2006-03-01,20.52,20.52,0.01,FINAL
2006-03-02,20.52,20.52,0.00,FINAL
2006-03-03,20.51,20.52,-0.01,FINAL
2006-03-04,20.50,20.52,-0.02,FINAL
2006-03-05,20.50,20.52,-0.03,FINAL
2006-03-06,20.50,20.53,-0.03,FINAL
2006-03-07,20.50,20.53,-0.03,FINAL
2006-03-08,20.50,20.53,-0.03,FINAL
2006-03-09,20.49,20.53,-0.04,FINAL
2006-03-10,20.48,20.53,-0.05,FINAL
2006-03-11,20.47,20.53,-0.06,FINAL
2006-03-12,20.47,20.53,-0.07,FINAL
2006-03-13,20.46,20.54,-0.08,FINAL
2006-03-14,20.45,20.54,-0.08,FINAL
2006-03-15,20.45,20.54,-0.09,FINAL
2006-03-16,20.45,20.54,-0.09,FINAL
2006-03-17,20.46,20.54,-0.08,FINAL
2006-03-18,20.46,20.54,-0.08,FINAL
2006-03-19,20.47,20.54,-0.07,FINAL
2006-03-20,20.47,20.54,-0.06,FINAL
2006-03-21,20.47,20.54,-0.07,FINAL
2006-03-22,20.47,20.54,-0.07,FINAL
2006-03-23,20.47,20.54,-0.07,FINAL
2006-03-24,20.48,20.54,-0.06,FINAL
2006-03-25,20.48,20.54,-0.06,FINAL
2006-03-26,20.48,20.54,-0.06,FINAL
2006-03-27,20.48,20.54,-0.06,FINAL
2006-03-28,20.48,20.54,-0.05,FINAL
2006-03-29,20.49,20.54,-0.05,FINAL
2006-03-30,20.50,20.54,-0.04,FINAL
2006-03-31,20.50,20.53,-0.03,FINAL
2006-04-01,20.50,20.53,-0.03,FINAL
2006-04-02,20.50,20.53,-0.03,FINAL
2006-04-03,20.51,20.53,-0.02,FINAL
2006-04-04,20.51,20.53,-0.02,FINAL
2006-04-05,20.51,20.53,-0.01,FINAL
2006-04-06,20.51,20.53,-0.01,FINAL
2006-04-07,20.51,20.52,-0.01,FINAL
2006-04-08,20.52,20.52,-0.01,FINAL
2006-04-09,20.52,20.52,0.00,FINAL
2006-04-10,20.53,20.52,0.01,FINAL
2006-04-11,20.53,20.52,0.01,FINAL
2006-04-12,20.53,20.51,0.01,FINAL
2006-04-13,20.52,20.51,0.01,FINAL
2006-04-14,20.51,20.51,-0.00,FINAL
2006-04-15,20.49,20.51,-0.01,FINAL
2006-04-16,20.48,20.50,-0.02,FINAL
2006-04-17,20.47,20.50,-0.03,FINAL
2006-04-18,20.45,20.50,-0.04,FINAL
2006-04-19,20.44,20.49,-0.05,FINAL
2006-04-20,20.44,20.49,-0.05,FINAL
2006-04-21,20.45,20.49,-0.04,FINAL
2006-04-22,20.45,20.48,-0.03,FINAL
2006-04-23,20.45,20.48,-0.03,FINAL
2006-04-24,20.44,20.48,-0.04,FINAL
2006-04-25,20.44,20.48,-0.04,FINAL
2006-04-26,20.43,20.47,-0.05,FINAL
2006-04-27,20.42,20.47,-0.05,FINAL
2006-04-28,20.41,20.47,-0.06,FINAL
2006-04-29,20.40,20.46,-0.06,FINAL
2006-04-30,20.40,20.46,-0.06,FINAL
2006-05-01,20.40,20.46,-0.05,FINAL
2006-05-02,20.40,20.45,-0.05,FINAL
2006-05-03,20.40,20.45,-0.05,FINAL
2006-05-04,20.39,20.45,-0.05,FINAL
2006-05-05,20.38,20.44,-0.06,FINAL
2006-05-06,20.37,20.44,-0.07,FINAL
2006-05-07,20.37,20.44,-0.07,FINAL
2006-05-08,20.38,20.43,-0.05,FINAL
2006-05-09,20.40,20.43,-0.03,FINAL
2006-05-10,20.42,20.43,-0.01,FINAL
2006-05-11,20.43,20.42,0.01,FINAL
2006-05-12,20.44,20.42,0.02,FINAL
2006-05-13,20.45,20.42,0.04,FINAL
2006-05-14,20.46,20.42,0.04,FINAL
2006-05-15,20.45,20.41,0.03,FINAL
2006-05-16,20.43,20.41,0.03,FINAL
2006-05-17,20.42,20.41,0.01,FINAL
2006-05-18,20.40,20.40,-0.00,FINAL
2006-05-19,20.39,20.40,-0.01,FINAL
2006-05-20,20.39,20.40,-0.01,FINAL
2006-05-21,20.39,20.39,-0.01,FINAL
2006-05-22,20.39,20.39,-0.00,FINAL
2006-05-23,20.38,20.39,-0.01,FINAL
2006-05-24,20.37,20.39,-0.02,FINAL
2006-05-25,20.36,20.38,-0.03,FINAL
2006-05-26,20.34,20.38,-0.04,FINAL
2006-05-27,20.34,20.38,-0.04,FINAL
2006-05-28,20.34,20.38,-0.04,FINAL
2006-05-29,20.34,20.37,-0.03,FINAL
2006-05-30,20.35,20.37,-0.02,FINAL
2006-05-31,20.36,20.37,-0.01,FINAL
2006-06-01,20.38,20.37,0.02,FINAL
2006-06-02,20.40,20.37,0.04,FINAL
2006-06-03,20.42,20.36,0.05,FINAL
2006-06-04,20.42,20.36,0.06,FINAL
2006-06-05,20.42,20.36,0.06,FINAL
2006-06-06,20.41,20.36,0.06,FINAL
2006-06-07,20.41,20.36,0.05,FINAL
2006-06-08,20.41,20.36,0.05,FINAL
2006-06-09,20.40,20.35,0.05,FINAL
2006-06-10,20.40,20.35,0.04,FINAL
2006-06-11,20.39,20.35,0.04,FINAL
2006-06-12,20.37,20.35,0.02,FINAL
2006-06-13,20.36,20.35,0.01,FINAL
2006-06-14,20.34,20.35,-0.01,FINAL
2006-06-15,20.33,20.35,-0.02,FINAL
2006-06-16,20.32,20.35,-0.03,FINAL
2006-06-17,20.31,20.35,-0.03,FINAL
2006-06-18,20.31,20.35,-0.03,FINAL
2006-06-19,20.32,20.35,-0.03,FINAL
2006-06-20,20.33,20.35,-0.02,FINAL
2006-06-21,20.33,20.35,-0.01,FINAL
2006-06-22,20.34,20.35,-0.01,FINAL
2006-06-23,20.34,20.35,-0.01,FINAL
2006-06-24,20.33,20.35,-0.02,FINAL
2006-06-25,20.32,20.35,-0.02,FINAL
2006-06-26,20.32,20.35,-0.03,FINAL
2006-06-27,20.32,20.35,-0.03,FINAL
2006-06-28,20.33,20.35,-0.02,FINAL
2006-06-29,20.33,20.35,-0.02,FINAL
2006-06-30,20.34,20.35,-0.01,FINAL
2006-07-01,20.35,20.35,0.00,FINAL
2006-07-02,20.36,20.35,0.01,FINAL
2006-07-03,20.37,20.36,0.01,FINAL
2006-07-04,20.37,20.36,0.02,FINAL
2006-07-05,20.37,20.36,0.02,FINAL
2006-07-06,20.37,20.36,0.01,FINAL
2006-07-07,20.36,20.36,-0.00,FINAL
2006-07-08,20.35,20.36,-0.02,FINAL
2006-07-09,20.33,20.36,-0.03,FINAL
2006-07-10,20.32,20.37,-0.04,FINAL
2006-07-11,20.32,20.37,-0.05,FINAL
2006-07-12,20.31,20.37,-0.06,FINAL
2006-07-13,20.32,20.37,-0.05,FINAL
2006-07-14,20.32,20.37,-0.05,FINAL
2006-07-15,20.34,20.37,-0.04,FINAL
2006-07-16,20.35,20.38,-0.02,FINAL
2006-07-17,20.37,20.38,-0.01,FINAL
2006-07-18,20.38,20.38,-0.00,FINAL
2006-07-19,20.38,20.38,0.00,FINAL
2006-07-20,20.39,20.38,0.00,FINAL
2006-07-21,20.39,20.39,-0.00,FINAL
2006-07-22,20.39,20.39,-0.00,FINAL
2006-07-23,20.39,20.39,-0.00,FINAL
2006-07-24,20.38,20.39,-0.01,FINAL
2006-07-25,20.38,20.40,-0.01,FINAL
2006-07-26,20.38,20.40,-0.02,FINAL
2006-07-27,20.38,20.40,-0.02,FINAL
2006-07-28,20.39,20.40,-0.01,FINAL
2006-07-29,20.39,20.41,-0.01,FINAL
2006-07-30,20.40,20.41,-0.01,FINAL
2006-07-31,20.41,20.41,-0.00,FINAL
2006-08-01,20.42,20.41,0.01,FINAL
2006-08-02,20.43,20.41,0.01,FINAL
2006-08-03,20.44,20.42,0.02,FINAL
2006-08-04,20.44,20.42,0.02,FINAL
2006-08-05,20.44,20.42,0.02,FINAL
2006-08-06,20.44,20.42,0.02,FINAL
2006-08-07,20.44,20.42,0.01,FINAL
2006-08-08,20.43,20.43,0.00,FINAL
2006-08-09,20.42,20.43,-0.00,FINAL
2006-08-10,20.42,20.43,-0.01,FINAL
2006-08-11,20.41,20.43,-0.02,FINAL
2006-08-12,20.41,20.43,-0.02,FINAL
2006-08-13,20.42,20.43,-0.01,FINAL
2006-08-14,20.43,20.43,-0.01,FINAL
2006-08-15,20.43,20.43,0.00,FINAL
2006-08-16,20.44,20.43,0.01,FINAL
2006-08-17,20.44,20.44,0.01,FINAL
2006-08-18,20.44,20.44,0.01,FINAL
2006-08-19,20.44,20.44,0.00,FINAL
2006-08-20,20.44,20.44,0.00,FINAL
2006-08-21,20.44,20.44,0.01,FINAL
2006-08-22,20.45,20.44,0.02,FINAL
2006-08-23,20.46,20.43,0.02,FINAL
2006-08-24,20.47,20.43,0.03,FINAL
2006-08-25,20.47,20.43,0.04,FINAL
2006-08-26,20.48,20.43,0.05,FINAL
2006-08-27,20.49,20.43,0.06,FINAL
2006-08-28,20.49,20.43,0.07,FINAL
2006-08-29,20.49,20.43,0.07,FINAL
2006-08-30,20.49,20.42,0.06,FINAL
2006-08-31,20.48,20.42,0.06,FINAL
2006-09-01,20.47,20.42,0.05,FINAL
2006-09-02,20.46,20.42,0.05,FINAL
2006-09-03,20.45,20.41,0.04,FINAL
2006-09-04,20.45,20.41,0.04,FINAL
2006-09-05,20.44,20.41,0.04,FINAL
2006-09-06,20.44,20.40,0.04,FINAL
2006-09-07,20.44,20.40,0.05,FINAL
2006-09-08,20.45,20.39,0.05,FINAL
2006-09-09,20.45,20.39,0.06,FINAL
2006-09-10,20.44,20.38,0.06,FINAL
2006-09-11,20.43,20.38,0.05,FINAL
2006-09-12,20.42,20.37,0.05,FINAL
2006-09-13,20.41,20.37,0.04,FINAL
2006-09-14,20.39,20.36,0.03,FINAL
2006-09-15,20.38,20.36,0.02,FINAL
2006-09-16,20.37,20.35,0.01,FINAL
2006-09-17,20.36,20.35,0.01,FINAL
2006-09-18,20.36,20.34,0.02,FINAL
2006-09-19,20.36,20.34,0.02,FINAL
2006-09-20,20.36,20.33,0.03,FINAL
2006-09-21,20.35,20.33,0.03,FINAL
2006-09-22,20.35,20.32,0.03,FINAL
2006-09-23,20.34,20.31,0.02,FINAL
2006-09-24,20.33,20.31,0.03,FINAL
2006-09-25,20.34,20.30,0.03,FINAL
2006-09-26,20.34,20.30,0.05,FINAL
2006-09-27,20.35,20.29,0.06,FINAL
2006-09-28,20.36,20.29,0.07,FINAL
2006-09-29,20.36,20.28,0.08,FINAL
2006-09-30,20.36,20.27,0.09,FINAL
2006-10-01,20.36,20.27,0.09,FINAL
2006-10-02,20.35,20.26,0.09,FINAL
2006-10-03,20.34,20.26,0.08,FINAL
2006-10-04,20.32,20.25,0.07,FINAL
2006-10-05,20.30,20.25,0.05,FINAL
2006-10-06,20.29,20.24,0.04,FINAL
2006-10-07,20.28,20.24,0.04,FINAL
2006-10-08,20.27,20.23,0.04,FINAL
2006-10-09,20.26,20.23,0.03,FINAL
2006-10-10,20.25,20.22,0.03,FINAL
2006-10-11,20.24,20.22,0.02,FINAL
2006-10-12,20.24,20.22,0.02,FINAL
2006-10-13,20.23,20.21,0.02,FINAL
2006-10-14,20.23,20.21,0.02,FINAL
2006-10-15,20.22,20.20,0.02,FINAL
2006-10-16,20.22,20.20,0.02,FINAL
2006-10-17,20.21,20.20,0.02,FINAL
2006-10-18,20.20,20.19,0.01,FINAL
2006-10-19,20.20,20.19,0.01,FINAL
2006-10-20,20.20,20.19,0.01,FINAL
2006-10-21,20.20,20.18,0.02,FINAL
2006-10-22,20.19,20.18,0.02,FINAL
2006-10-23,20.19,20.18,0.02,FINAL
2006-10-24,20.19,20.17,0.02,FINAL
2006-10-25,20.19,20.17,0.02,FINAL
2006-10-26,20.19,20.17,0.03,FINAL
2006-10-27,20.19,20.16,0.02,FINAL
2006-10-28,20.18,20.16,0.02,FINAL
2006-10-29,20.18,20.16,0.03,FINAL
2006-10-30,20.19,20.15,0.03,FINAL
2006-10-31,20.19,20.15,0.04,FINAL
2006-11-01,20.20,20.15,0.05,FINAL
2006-11-02,20.20,20.15,0.05,FINAL
2006-11-03,20.20,20.14,0.06,FINAL
2006-11-04,20.21,20.14,0.07,FINAL
2006-11-05,20.22,20.14,0.08,FINAL
2006-11-06,20.22,20.14,0.08,FINAL
2006-11-07,20.22,20.13,0.08,FINAL
2006-11-08,20.22,20.13,0.08,FINAL
2006-11-09,20.22,20.13,0.09,FINAL
2006-11-10,20.23,20.13,0.10,FINAL
2006-11-11,20.23,20.13,0.10,FINAL
2006-11-12,20.23,20.13,0.11,FINAL
2006-11-13,20.23,20.12,0.11,FINAL
2006-11-14,20.23,20.12,0.11,FINAL
2006-11-15,20.22,20.12,0.10,FINAL
2006-11-16,20.21,20.12,0.09,FINAL
2006-11-17,20.20,20.12,0.08,FINAL
2006-11-18,20.19,20.12,0.07,FINAL
2006-11-19,20.19,20.12,0.07,FINAL
2006-11-20,20.19,20.12,0.07,FINAL
2006-11-21,20.20,20.12,0.08,FINAL
2006-11-22,20.20,20.12,0.09,FINAL
2006-11-23,20.22,20.12,0.10,FINAL
2006-11-24,20.23,20.12,0.11,FINAL
2006-11-25,20.24,20.12,0.13,FINAL
2006-11-26,20.25,20.12,0.13,FINAL
2006-11-27,20.26,20.12,0.14,FINAL
2006-11-28,20.26,20.12,0.14,FINAL
2006-11-29,20.26,20.12,0.14,FINAL
2006-11-30,20.26,20.12,0.13,FINAL
2006-12-01,20.25,20.13,0.13,FINAL
2006-12-02,20.25,20.13,0.12,FINAL
2006-12-03,20.24,20.13,0.11,FINAL
2006-12-04,20.23,20.13,0.10,FINAL
2006-12-05,20.22,20.13,0.09,FINAL
2006-12-06,20.23,20.14,0.09,FINAL
2006-12-07,20.23,20.14,0.09,FINAL
2006-12-08,20.23,20.14,0.09,FINAL
2006-12-09,20.23,20.15,0.08,FINAL
2006-12-10,20.22,20.15,0.08,FINAL
2006-12-11,20.22,20.15,0.07,FINAL
2006-12-12,20.22,20.16,0.06,FINAL
2006-12-13,20.22,20.16,0.06,FINAL
2006-12-14,20.22,20.16,0.06,FINAL
2006-12-15,20.23,20.17,0.07,FINAL
2006-12-16,20.24,20.17,0.07,FINAL
2006-12-17,20.26,20.17,0.08,FINAL
2006-12-18,20.27,20.18,0.09,FINAL
2006-12-19,20.28,20.18,0.10,FINAL
2006-12-20,20.29,20.19,0.10,FINAL
2006-12-21,20.29,20.19,0.10,FINAL
2006-12-22,20.29,20.19,0.10,FINAL
2006-12-23,20.29,20.20,0.09,FINAL
2006-12-24,20.29,20.20,0.09,FINAL
2006-12-25,20.29,20.21,0.08,FINAL
2006-12-26,20.29,20.21,0.08,FINAL
2006-12-27,20.30,20.22,0.08,FINAL
2006-12-28,20.30,20.22,0.08,FINAL
2006-12-29,20.31,20.22,0.08,FINAL
2006-12-30,20.31,20.23,0.08,FINAL
2006-12-31,20.32,20.23,0.08,FINAL
2007-01-01,20.32,20.24,0.08,FINAL
2007-01-02,20.33,20.24,0.08,FINAL
2007-01-03,20.33,20.25,0.08,FINAL
2007-01-04,20.32,20.25,0.07,FINAL
2007-01-05,20.32,20.26,0.06,FINAL
2007-01-06,20.32,20.26,0.06,FINAL
2007-01-07,20.32,20.27,0.05,FINAL
2007-01-08,20.32,20.27,0.05,FINAL
2007-01-09,20.33,20.28,0.05,FINAL
2007-01-10,20.34,20.28,0.06,FINAL
2007-01-11,20.35,20.29,0.07,FINAL
2007-01-12,20.36,20.29,0.07,FINAL
2007-01-13,20.37,20.30,0.07,FINAL
2007-01-14,20.37,20.30,0.07,FINAL
2007-01-15,20.36,20.31,0.05,FINAL
2007-01-16,20.36,20.31,0.04,FINAL
2007-01-17,20.35,20.32,0.03,FINAL
2007-01-18,20.36,20.32,0.03,FINAL
2007-01-19,20.37,20.33,0.04,FINAL
2007-01-20,20.38,20.34,0.05,FINAL
2007-01-21,20.40,20.34,0.06,FINAL
2007-01-22,20.42,20.35,0.07,FINAL
2007-01-23,20.43,20.35,0.08,FINAL
2007-01-24,20.44,20.36,0.09,FINAL
2007-01-25,20.45,20.36,0.08,FINAL
2007-01-26,20.45,20.37,0.08,FINAL
2007-01-27,20.45,20.38,0.07,FINAL
2007-01-28,20.45,20.38,0.07,FINAL
2007-01-29,20.45,20.39,0.06,FINAL
2007-01-30,20.45,20.39,0.06,FINAL
2007-01-31,20.46,20.40,0.06,FINAL
2007-02-01,20.46,20.40,0.06,FINAL
2007-02-02,20.47,20.41,0.06,FINAL
2007-02-03,20.47,20.41,0.05,FINAL
2007-02-04,20.47,20.42,0.05,FINAL
2007-02-05,20.47,20.43,0.05,FINAL
2007-02-06,20.47,20.43,0.04,FINAL
2007-02-07,20.48,20.44,0.05,FINAL
2007-02-08,20.49,20.44,0.05,FINAL
2007-02-09,20.50,20.45,0.05,FINAL
2007-02-10,20.51,20.45,0.06,FINAL
2007-02-11,20.52,20.45,0.06,FINAL
2007-02-12,20.52,20.46,0.07,FINAL
2007-02-13,20.53,20.46,0.06,FINAL
2007-02-14,20.53,20.47,0.06,FINAL
2007-02-15,20.53,20.47,0.05,FINAL
2007-02-16,20.53,20.48,0.05,FINAL
2007-02-17,20.53,20.48,0.05,FINAL
2007-02-18,20.54,20.48,0.06,FINAL
2007-02-19,20.55,20.49,0.07,FINAL
2007-02-20,20.57,20.49,0.08,FINAL
2007-02-21,20.57,20.49,0.08,FINAL
2007-02-22,20.57,20.50,0.08,FINAL
2007-02-23,20.57,20.50,0.07,FINAL
2007-02-24,20.56,20.50,0.06,FINAL
2007-02-25,20.56,20.51,0.05,FINAL
2007-02-26,20.55,20.51,0.04,FINAL
2007-02-27,20.53,20.51,0.02,FINAL
2007-02-28,20.51,20.51,0.00,FINAL
2007-03-01,20.51,20.52,-0.01,FINAL
2007-03-02,20.51,20.52,-0.01,FINAL
2007-03-03,20.51,20.52,-0.01,FINAL
2007-03-04,20.50,20.52,-0.02,FINAL
2007-03-05,20.49,20.52,-0.03,FINAL
2007-03-06,20.49,20.53,-0.04,FINAL
2007-03-07,20.49,20.53,-0.04,FINAL
2007-03-08,20.49,20.53,-0.04,FINAL
2007-03-09,20.49,20.53,-0.04,FINAL
2007-03-10,20.49,20.53,-0.04,FINAL
2007-03-11,20.49,20.53,-0.04,FINAL
2007-03-12,20.49,20.53,-0.04,FINAL
2007-03-13,20.50,20.54,-0.04,FINAL
2007-03-14,20.50,20.54,-0.04,FINAL
2007-03-15,20.50,20.54,-0.04,FINAL
2007-03-16,20.50,20.54,-0.04,FINAL
2007-03-17,20.50,20.54,-0.04,FINAL
2007-03-18,20.49,20.54,-0.04,FINAL
2007-03-19,20.49,20.54,-0.05,FINAL
2007-03-20,20.49,20.54,-0.05,FINAL
2007-03-21,20.49,20.54,-0.05,FINAL
2007-03-22,20.49,20.54,-0.05,FINAL
2007-03-23,20.49,20.54,-0.05,FINAL
2007-03-24,20.48,20.54,-0.06,FINAL
2007-03-25,20.47,20.54,-0.07,FINAL
2007-03-26,20.46,20.54,-0.08,FINAL
2007-03-27,20.45,20.54,-0.09,FINAL
2007-03-28,20.45,20.54,-0.09,FINAL
2007-03-29,20.44,20.54,-0.09,FINAL
2007-03-30,20.45,20.54,-0.09,FINAL
2007-03-31,20.45,20.53,-0.09,FINAL
2007-04-01,20.45,20.53,-0.08,FINAL
2007-04-02,20.46,20.53,-0.07,FINAL
2007-04-03,20.47,20.53,-0.06,FINAL
2007-04-04,20.48,20.53,-0.05,FINAL
2007-04-05,20.48,20.53,-0.05,FINAL
2007-04-06,20.48,20.53,-0.05,FINAL
2007-04-07,20.47,20.52,-0.05,FINAL
2007-04-08,20.47,20.52,-0.05,FINAL
2007-04-09,20.47,20.52,-0.05,FINAL
2007-04-10,20.46,20.52,-0.06,FINAL
2007-04-11,20.46,20.52,-0.06,FINAL
2007-04-12,20.45,20.51,-0.06,FINAL
2007-04-13,20.45,20.51,-0.06,FINAL
2007-04-14,20.44,20.51,-0.07,FINAL
2007-04-15,20.44,20.51,-0.07,FINAL
2007-04-16,20.43,20.50,-0.07,FINAL
2007-04-17,20.43,20.50,-0.07,FINAL
2007-04-18,20.43,20.50,-0.06,FINAL
2007-04-19,20.43,20.49,-0.06,FINAL
2007-04-20,20.44,20.49,-0.05,FINAL
2007-04-21,20.44,20.49,-0.05,FINAL
2007-04-22,20.44,20.48,-0.05,FINAL
2007-04-23,20.44,20.48,-0.04,FINAL
2007-04-24,20.44,20.48,-0.04,FINAL
2007-04-25,20.43,20.48,-0.04,FINAL
2007-04-26,20.43,20.47,-0.05,FINAL
2007-04-27,20.42,20.47,-0.05,FINAL
2007-04-28,20.42,20.47,-0.05,FINAL
2007-04-29,20.42,20.46,-0.05,FINAL
2007-04-30,20.42,20.46,-0.04,FINAL
2007-05-01,20.42,20.46,-0.04,FINAL
2007-05-02,20.42,20.45,-0.04,FINAL
2007-05-03,20.41,20.45,-0.04,FINAL
2007-05-04,20.41,20.45,-0.04,FINAL
2007-05-05,20.40,20.44,-0.04,FINAL
2007-05-06,20.39,20.44,-0.05,FINAL
2007-05-07,20.38,20.44,-0.05,FINAL
2007-05-08,20.37,20.43,-0.06,FINAL
2007-05-09,20.36,20.43,-0.07,FINAL
2007-05-10,20.36,20.43,-0.07,FINAL
2007-05-11,20.35,20.42,-0.07,FINAL
2007-05-12,20.35,20.42,-0.07,FINAL
2007-05-13,20.34,20.42,-0.08,FINAL
2007-05-14,20.33,20.42,-0.09,FINAL
2007-05-15,20.32,20.41,-0.09,FINAL
2007-05-16,20.32,20.41,-0.09,FINAL
2007-05-17,20.31,20.41,-0.09,FINAL
2007-05-18,20.31,20.40,-0.09,FINAL
2007-05-19,20.31,20.40,-0.09,FINAL
2007-05-20,20.32,20.40,-0.08,FINAL
2007-05-21,20.32,20.39,-0.07,FINAL
2007-05-22,20.32,20.39,-0.07,FINAL
2007-05-23,20.32,20.39,-0.06,FINAL
2007-05-24,20.32,20.39,-0.07,FINAL
2007-05-25,20.31,20.38,-0.07,FINAL
2007-05-26,20.30,20.38,-0.08,FINAL
2007-05-27,20.29,20.38,-0.08,FINAL
2007-05-28,20.29,20.38,-0.08,FINAL
2007-05-29,20.29,20.37,-0.08,FINAL
2007-05-30,20.30,20.37,-0.07,FINAL
2007-05-31,20.30,20.37,-0.07,FINAL
2007-06-01,20.31,20.37,-0.05,FINAL
2007-06-02,20.32,20.37,-0.04,FINAL
2007-06-03,20.32,20.36,-0.04,FINAL
2007-06-04,20.32,20.36,-0.05,FINAL
2007-06-05,20.31,20.36,-0.05,FINAL
2007-06-06,20.30,20.36,-0.05,FINAL
2007-06-07,20.31,20.36,-0.05,FINAL
2007-06-08,20.32,20.36,-0.04,FINAL
2007-06-09,20.33,20.35,-0.03,FINAL
2007-06-10,20.33,20.35,-0.02,FINAL
2007-06-11,20.34,20.35,-0.01,FINAL
2007-06-12,20.35,20.35,-0.00,FINAL
2007-06-13,20.35,20.35,0.00,FINAL
2007-06-14,20.35,20.35,0.00,FINAL
2007-06-15,20.35,20.35,-0.00,FINAL
2007-06-16,20.34,20.35,-0.01,FINAL
2007-06-17,20.33,20.35,-0.02,FINAL
2007-06-18,20.32,20.35,-0.03,FINAL
2007-06-19,20.31,20.35,-0.04,FINAL
2007-06-20,20.31,20.35,-0.04,FINAL
2007-06-21,20.30,20.35,-0.05,FINAL
2007-06-22,20.29,20.35,-0.06,FINAL
2007-06-23,20.28,20.35,-0.07,FINAL
2007-06-24,20.27,20.35,-0.07,FINAL
2007-06-25,20.27,20.35,-0.08,FINAL
2007-06-26,20.27,20.35,-0.08,FINAL
2007-06-27,20.27,20.35,-0.08,FINAL
2007-06-28,20.26,20.35,-0.09,FINAL
2007-06-29,20.26,20.35,-0.09,FINAL
2007-06-30,20.26,20.35,-0.09,FINAL
2007-07-01,20.26,20.35,-0.09,FINAL
2007-07-02,20.27,20.35,-0.08,FINAL
2007-07-03,20.29,20.36,-0.07,FINAL
2007-07-04,20.30,20.36,-0.05,FINAL
2007-07-05,20.32,20.36,-0.04,FINAL
2007-07-06,20.32,20.36,-0.03,FINAL
2007-07-07,20.33,20.36,-0.04,FINAL
2007-07-08,20.32,20.36,-0.04,FINAL
2007-07-09,20.30,20.36,-0.06,FINAL
2007-07-10,20.29,20.37,-0.08,FINAL
2007-07-11,20.27,20.37,-0.09,FINAL
2007-07-12,20.26,20.37,-0.11,FINAL
2007-07-13,20.26,20.37,-0.11,FINAL
2007-07-14,20.27,20.37,-0.11,FINAL
2007-07-15,20.28,20.37,-0.10,FINAL
2007-07-16,20.29,20.38,-0.09,FINAL
2007-07-17,20.30,20.38,-0.08,FINAL
2007-07-18,20.29,20.38,-0.09,FINAL
2007-07-19,20.28,20.38,-0.10,FINAL
2007-07-20,20.28,20.38,-0.11,FINAL
2007-07-21,20.27,20.39,-0.11,FINAL
2007-07-22,20.27,20.39,-0.12,FINAL
2007-07-23,20.28,20.39,-0.11,FINAL
2007-07-24,20.29,20.39,-0.10,FINAL
2007-07-25,20.30,20.40,-0.09,FINAL
2007-07-26,20.31,20.40,-0.08,FINAL
2007-07-27,20.33,20.40,-0.07,FINAL
2007-07-28,20.34,20.40,-0.06,FINAL
2007-07-29,20.35,20.41,-0.06,FINAL
2007-07-30,20.35,20.41,-0.05,FINAL
2007-07-31,20.35,20.41,-0.06,FINAL
2007-08-01,20.34,20.41,-0.07,FINAL
2007-08-02,20.33,20.41,-0.08,FINAL
2007-08-03,20.33,20.42,-0.09,FINAL
2007-08-04,20.32,20.42,-0.10,FINAL
2007-08-05,20.31,20.42,-0.11,FINAL
2007-08-06,20.29,20.42,-0.13,FINAL
2007-08-07,20.28,20.42,-0.14,FINAL
2007-08-08,20.28,20.43,-0.14,FINAL
2007-08-09,20.29,20.43,-0.14,FINAL
2007-08-10,20.29,20.43,-0.14,FINAL
2007-08-11,20.29,20.43,-0.14,FINAL
2007-08-12,20.29,20.43,-0.14,FINAL
2007-08-13,20.30,20.43,-0.14,FINAL
2007-08-14,20.30,20.43,-0.13,FINAL
2007-08-15,20.30,20.43,-0.13,FINAL
2007-08-16,20.30,20.43,-0.13,FINAL
2007-08-17,20.29,20.44,-0.14,FINAL
2007-08-18,20.28,20.44,-0.15,FINAL
2007-08-19,20.28,20.44,-0.16,FINAL
2007-08-20,20.27,20.44,-0.16,FINAL
2007-08-21,20.27,20.44,-0.16,FINAL
2007-08-22,20.28,20.44,-0.16,FINAL
2007-08-23,20.29,20.43,-0.15,FINAL
2007-08-24,20.30,20.43,-0.14,FINAL
2007-08-25,20.31,20.43,-0.12,FINAL
2007-08-26,20.32,20.43,-0.11,FINAL
2007-08-27,20.34,20.43,-0.09,FINAL
2007-08-28,20.34,20.43,-0.08,FINAL
2007-08-29,20.35,20.43,-0.08,FINAL
2007-08-30,20.34,20.42,-0.08,FINAL
2007-08-31,20.34,20.42,-0.08,FINAL
2007-09-01,20.33,20.42,-0.09,FINAL
2007-09-02,20.35,20.42,-0.06,FINAL
2007-09-03,20.36,20.41,-0.05,FINAL
2007-09-04,20.33,20.41,-0.08,FINAL
2007-09-05,20.32,20.41,-0.09,FINAL
2007-09-06,20.31,20.40,-0.09,FINAL
2007-09-07,20.31,20.40,-0.09,FINAL
2007-09-08,20.31,20.39,-0.08,FINAL
2007-09-09,20.31,20.39,-0.08,FINAL
2007-09-10,20.29,20.38,-0.09,FINAL
2007-09-11,20.30,20.38,-0.08,FINAL
2007-09-12,20.30,20.37,-0.07,FINAL
2007-09-13,20.29,20.37,-0.08,FINAL
2007-09-14,20.29,20.36,-0.07,FINAL
2007-09-15,20.29,20.36,-0.07,FINAL
2007-09-16,20.28,20.35,-0.07,FINAL
2007-09-17,20.28,20.35,-0.07,FINAL
2007-09-18,20.27,20.34,-0.07,FINAL
2007-09-19,20.25,20.34,-0.09,FINAL
2007-09-20,20.24,20.33,-0.09,FINAL
2007-09-21,20.23,20.33,-0.10,FINAL
2007-09-22,20.21,20.32,-0.11,FINAL
2007-09-23,20.21,20.31,-0.11,FINAL
2007-09-24,20.18,20.31,-0.13,FINAL
2007-09-25,20.18,20.30,-0.12,FINAL
2007-09-26,20.18,20.30,-0.11,FINAL
2007-09-27,20.14,20.29,-0.15,FINAL
2007-09-28,20.15,20.29,-0.13,FINAL
2007-09-29,20.14,20.28,-0.14,FINAL
2007-09-30,20.13,20.27,-0.15,FINAL
2007-10-01,20.12,20.27,-0.14,FINAL
2007-10-02,20.11,20.26,-0.16,FINAL
2007-10-03,20.10,20.26,-0.15,FINAL
2007-10-04,20.12,20.25,-0.13,FINAL
2007-10-05,20.12,20.25,-0.13,FINAL
2007-10-06,20.14,20.24,-0.10,FINAL
2007-10-07,20.14,20.24,-0.10,FINAL
2007-10-08,20.10,20.23,-0.13,FINAL
2007-10-09,20.09,20.23,-0.13,FINAL
2007-10-10,20.11,20.22,-0.11,FINAL
2007-10-11,20.09,20.22,-0.13,FINAL
2007-10-12,20.10,20.22,-0.12,FINAL
2007-10-13,20.09,20.21,-0.12,FINAL
2007-10-14,20.09,20.21,-0.12,FINAL
2007-10-15,20.07,20.20,-0.13,FINAL
2007-10-16,20.06,20.20,-0.14,FINAL
2007-10-17,20.04,20.20,-0.16,FINAL
2007-10-18,20.05,20.19,-0.14,FINAL
2007-10-19,20.05,20.19,-0.14,FINAL
2007-10-20,20.05,20.19,-0.14,FINAL
2007-10-21,20.04,20.18,-0.14,FINAL
2007-10-22,20.03,20.18,-0.15,FINAL
2007-10-23,20.04,20.18,-0.14,FINAL
2007-10-24,20.03,20.17,-0.14,FINAL
2007-10-25,20.03,20.17,-0.14,FINAL
2007-10-26,20.01,20.17,-0.15,FINAL
2007-10-27,20.01,20.16,-0.15,FINAL
2007-10-28,20.00,20.16,-0.16,FINAL
2007-10-29,20.01,20.16,-0.15,FINAL
2007-10-30,20.00,20.15,-0.16,FINAL
2007-10-31,19.99,20.15,-0.16,FINAL
2007-11-01,19.98,20.15,-0.17,FINAL
2007-11-02,19.97,20.15,-0.18,FINAL
2007-11-03,19.96,20.14,-0.18,FINAL
2007-11-04,19.95,20.14,-0.19,FINAL
2007-11-05,19.97,20.14,-0.17,FINAL
2007-11-06,19.97,20.14,-0.17,FINAL
2007-11-07,19.97,20.13,-0.16,FINAL
2007-11-08,19.98,20.13,-0.15,FINAL
2007-11-09,19.98,20.13,-0.15,FINAL
2007-11-10,20.00,20.13,-0.13,FINAL
2007-11-11,19.96,20.13,-0.16,FINAL
2007-11-12,19.96,20.13,-0.17,FINAL
2007-11-13,19.96,20.12,-0.17,FINAL
2007-11-14,19.96,20.12,-0.16,FINAL
2007-11-15,19.95,20.12,-0.17,FINAL
2007-11-16,19.97,20.12,-0.15,FINAL
2007-11-17,19.96,20.12,-0.16,FINAL
2007-11-18,19.93,20.12,-0.18,FINAL
2007-11-19,19.91,20.12,-0.21,FINAL
2007-11-20,19.90,20.12,-0.22,FINAL
2007-11-21,19.91,20.12,-0.21,FINAL
2007-11-22,19.91,20.12,-0.20,FINAL
2007-11-23,19.93,20.12,-0.19,FINAL
2007-11-24,19.93,20.12,-0.19,FINAL
2007-11-25,19.93,20.12,-0.19,FINAL
2007-11-26,19.93,20.12,-0.19,FINAL
2007-11-27,19.97,20.12,-0.15,FINAL
2007-11-28,19.95,20.12,-0.17,FINAL
2007-11-29,19.93,20.12,-0.19,FINAL
2007-11-30,19.93,20.12,-0.20,FINAL
2007-12-01,19.92,20.13,-0.20,FINAL
2007-12-02,19.92,20.13,-0.21,FINAL
2007-12-03,19.95,20.13,-0.18,FINAL
2007-12-04,19.98,20.13,-0.16,FINAL
2007-12-05,19.97,20.13,-0.17,FINAL
2007-12-06,19.98,20.14,-0.15,FINAL
2007-12-07,19.97,20.14,-0.17,FINAL
2007-12-08,19.96,20.14,-0.18,FINAL
2007-12-09,19.93,20.15,-0.21,FINAL
2007-12-10,19.98,20.15,-0.17,FINAL
2007-12-11,19.95,20.15,-0.21,FINAL
2007-12-12,19.96,20.16,-0.19,FINAL
2007-12-13,19.94,20.16,-0.22,FINAL
2007-12-14,19.97,20.16,-0.19,FINAL
2007-12-15,19.98,20.17,-0.18,FINAL
2007-12-16,20.04,20.17,-0.13,FINAL
2007-12-17,20.00,20.17,-0.18,FINAL
2007-12-18,19.97,20.18,-0.21,FINAL
2007-12-19,19.98,20.18,-0.20,FINAL
2007-12-20,19.97,20.19,-0.21,FINAL
2007-12-21,20.02,20.19,-0.17,FINAL
2007-12-22,20.05,20.19,-0.14,FINAL
2007-12-23,20.05,20.20,-0.14,FINAL
2007-12-24,20.05,20.20,-0.15,FINAL
2007-12-25,20.05,20.21,-0.15,FINAL
2007-12-26,20.06,20.21,-0.15,FINAL
2007-12-27,20.06,20.22,-0.15,FINAL
2007-12-28,20.06,20.22,-0.16,FINAL
2007-12-29,20.05,20.22,-0.17,FINAL
2007-12-30,20.06,20.23,-0.17,FINAL
2007-12-31,20.06,20.23,-0.18,FINAL
2008-01-01,20.05,20.24,-0.19,FINAL
2008-01-02,20.05,20.24,-0.19,FINAL
2008-01-03,20.04,20.25,-0.21,FINAL
2008-01-04,20.03,20.25,-0.23,FINAL
2008-01-05,20.02,20.26,-0.24,FINAL
2008-01-06,20.06,20.26,-0.20,FINAL
2008-01-07,20.08,20.27,-0.19,FINAL
2008-01-08,20.08,20.27,-0.19,FINAL
2008-01-09,20.09,20.28,-0.18,FINAL
2008-01-10,20.11,20.28,-0.17,FINAL
2008-01-11,20.10,20.29,-0.19,FINAL
2008-01-12,20.13,20.29,-0.17,FINAL
2008-01-13,20.14,20.30,-0.16,FINAL
2008-01-14,20.13,20.30,-0.17,FINAL
2008-01-15,20.14,20.31,-0.17,FINAL
2008-01-16,20.12,20.31,-0.19,FINAL
2008-01-17,20.13,20.32,-0.19,FINAL
2008-01-18,20.16,20.32,-0.17,FINAL
2008-01-19,20.14,20.33,-0.19,FINAL
2008-01-20,20.12,20.34,-0.21,FINAL
2008-01-21,20.15,20.34,-0.19,FINAL
2008-01-22,20.15,20.35,-0.20,FINAL
2008-01-23,20.15,20.35,-0.21,FINAL
2008-01-24,20.18,20.36,-0.18,FINAL
2008-01-25,20.21,20.36,-0.16,FINAL
2008-01-26,20.23,20.37,-0.13,FINAL
2008-01-27,20.29,20.38,-0.09,FINAL
2008-01-28,20.27,20.38,-0.11,FINAL
2008-01-29,20.30,20.39,-0.09,FINAL
2008-01-30,20.31,20.39,-0.08,FINAL
2008-01-31,20.35,20.40,-0.05,FINAL
2008-02-01,20.35,20.40,-0.06,FINAL
2008-02-02,20.36,20.41,-0.05,FINAL
2008-02-03,20.33,20.41,-0.08,FINAL
2008-02-04,20.36,20.42,-0.06,FINAL
2008-02-05,20.35,20.43,-0.07,FINAL
2008-02-06,20.35,20.43,-0.08,FINAL
2008-02-07,20.34,20.44,-0.10,FINAL
2008-02-08,20.30,20.44,-0.14,FINAL
2008-02-09,20.30,20.45,-0.15,FINAL
2008-02-10,20.30,20.45,-0.15,FINAL
2008-02-11,20.30,20.45,-0.16,FINAL
2008-02-12,20.30,20.46,-0.16,FINAL
2008-02-13,20.26,20.46,-0.20,FINAL
2008-02-14,20.27,20.47,-0.20,FINAL
2008-02-15,20.29,20.47,-0.18,FINAL
2008-02-16,20.29,20.48,-0.19,FINAL
2008-02-17,20.29,20.48,-0.19,FINAL
2008-02-18,20.30,20.48,-0.18,FINAL
2008-02-19,20.31,20.49,-0.18,FINAL
2008-02-20,20.35,20.49,-0.14,FINAL
2008-02-21,20.33,20.49,-0.16,FINAL
2008-02-22,20.34,20.50,-0.15,FINAL
2008-02-23,20.33,20.50,-0.17,FINAL
2008-02-24,20.32,20.50,-0.19,FINAL
2008-02-25,20.34,20.51,-0.17,FINAL
2008-02-26,20.32,20.51,-0.19,FINAL
2008-02-27,20.33,20.51,-0.18,FINAL
2008-02-28,20.35,20.51,-0.17,FINAL
2008-02-29,20.37,20.51,-0.15,FINAL
2008-03-01,20.37,20.52,-0.15,FINAL
2008-03-02,20.36,20.52,-0.15,FINAL
2008-03-03,20.39,20.52,-0.13,FINAL
2008-03-04,20.41,20.52,-0.11,FINAL
2008-03-05,20.42,20.52,-0.10,FINAL
2008-03-06,20.42,20.53,-0.11,FINAL
2008-03-07,20.41,20.53,-0.12,FINAL
2008-03-08,20.42,20.53,-0.11,FINAL
2008-03-09,20.42,20.53,-0.11,FINAL
2008-03-10,20.42,20.53,-0.11,FINAL
2008-03-11,20.44,20.53,-0.09,FINAL
2008-03-12,20.42,20.53,-0.12,FINAL
2008-03-13,20.42,20.54,-0.12,FINAL
2008-03-14,20.42,20.54,-0.12,FINAL
2008-03-15,20.43,20.54,-0.10,FINAL
2008-03-16,20.44,20.54,-0.09,FINAL
2008-03-17,20.43,20.54,-0.11,FINAL
2008-03-18,20.42,20.54,-0.12,FINAL
2008-03-19,20.43,20.54,-0.11,FINAL
2008-03-20,20.43,20.54,-0.11,FINAL
2008-03-21,20.44,20.54,-0.10,FINAL
2008-03-22,20.43,20.54,-0.11,FINAL
2008-03-23,20.42,20.54,-0.12,FINAL
2008-03-24,20.43,20.54,-0.11,FINAL
2008-03-25,20.43,20.54,-0.11,FINAL
2008-03-26,20.43,20.54,-0.11,FINAL
2008-03-27,20.40,20.54,-0.14,FINAL
2008-03-28,20.41,20.54,-0.13,FINAL
2008-03-29,20.42,20.54,-0.11,FINAL
2008-03-30,20.41,20.54,-0.12,FINAL
2008-03-31,20.41,20.53,-0.13,FINAL
2008-04-01,20.39,20.53,-0.14,FINAL
2008-04-02,20.40,20.53,-0.13,FINAL
2008-04-03,20.41,20.53,-0.13,FINAL
2008-04-04,20.40,20.53,-0.13,FINAL
2008-04-05,20.43,20.53,-0.10,FINAL
2008-04-06,20.44,20.53,-0.08,FINAL
2008-04-07,20.41,20.52,-0.12,FINAL
2008-04-08,20.42,20.52,-0.10,FINAL
2008-04-09,20.43,20.52,-0.09,FINAL
2008-04-10,20.42,20.52,-0.09,FINAL
2008-04-11,20.42,20.52,-0.10,FINAL
2008-04-12,20.41,20.51,-0.10,FINAL
2008-04-13,20.42,20.51,-0.09,FINAL
2008-04-14,20.39,20.51,-0.12,FINAL
2008-04-15,20.40,20.51,-0.11,FINAL
2008-04-16,20.39,20.50,-0.11,FINAL
2008-04-17,20.35,20.50,-0.15,FINAL
2008-04-18,20.35,20.50,-0.15,FINAL
2008-04-19,20.34,20.49,-0.16,FINAL
2008-04-20,20.36,20.49,-0.13,FINAL
2008-04-21,20.35,20.49,-0.14,FINAL
2008-04-22,20.34,20.48,-0.14,FINAL
2008-04-23,20.35,20.48,-0.13,FINAL
2008-04-24,20.35,20.48,-0.13,FINAL
2008-04-25,20.34,20.48,-0.13,FINAL
2008-04-26,20.33,20.47,-0.15,FINAL
2008-04-27,20.32,20.47,-0.15,FINAL
2008-04-28,20.34,20.47,-0.13,FINAL
2008-04-29,20.33,20.46,-0.13,FINAL
2008-04-30,20.33,20.46,-0.13,FINAL
2008-05-01,20.31,20.46,-0.14,FINAL
2008-05-02,20.32,20.45,-0.14,FINAL
2008-05-03,20.29,20.45,-0.16,FINAL
2008-05-04,20.26,20.45,-0.18,FINAL
2008-05-05,20.24,20.44,-0.20,FINAL
2008-05-06,20.30,20.44,-0.14,FINAL
2008-05-07,20.32,20.44,-0.12,FINAL
2008-05-08,20.33,20.43,-0.10,FINAL
2008-05-09,20.33,20.43,-0.10,FINAL
2008-05-10,20.33,20.43,-0.10,FINAL
2008-05-11,20.30,20.42,-0.12,FINAL
2008-05-12,20.31,20.42,-0.11,FINAL
2008-05-13,20.33,20.42,-0.09,FINAL
2008-05-14,20.31,20.42,-0.11,FINAL
2008-05-15,20.32,20.41,-0.09,FINAL
2008-05-16,20.33,20.41,-0.08,FINAL
2008-05-17,20.34,20.41,-0.07,FINAL
2008-05-18,20.33,20.40,-0.08,FINAL
2008-05-19,20.33,20.40,-0.07,FINAL
2008-05-20,20.32,20.40,-0.08,FINAL
2008-05-21,20.32,20.39,-0.07,FINAL
2008-05-22,20.29,20.39,-0.10,FINAL
2008-05-23,20.26,20.39,-0.12,FINAL
2008-05-24,20.27,20.39,-0.11,FINAL
2008-05-25,20.28,20.38,-0.11,FINAL
2008-05-26,20.28,20.38,-0.10,FINAL
2008-05-27,20.28,20.38,-0.10,FINAL
2008-05-28,20.27,20.38,-0.11,FINAL
2008-05-29,20.26,20.37,-0.11,FINAL
2008-05-30,20.27,20.37,-0.10,FINAL
2008-05-31,20.28,20.37,-0.09,FINAL
2008-06-01,20.29,20.37,-0.08,FINAL
2008-06-02,20.25,20.37,-0.12,FINAL
2008-06-03,20.26,20.36,-0.10,FINAL
2008-06-04,20.23,20.36,-0.13,FINAL
2008-06-05,20.25,20.36,-0.11,FINAL
2008-06-06,20.23,20.36,-0.13,FINAL
2008-06-07,20.24,20.36,-0.12,FINAL
2008-06-08,20.22,20.36,-0.13,FINAL
2008-06-09,20.23,20.35,-0.13,FINAL
2008-06-10,20.23,20.35,-0.12,FINAL
2008-06-11,20.21,20.35,-0.14,FINAL
2008-06-12,20.21,20.35,-0.14,FINAL
2008-06-13,20.21,20.35,-0.14,FINAL
2008-06-14,20.21,20.35,-0.14,FINAL
2008-06-15,20.21,20.35,-0.14,FINAL
2008-06-16,20.21,20.35,-0.14,FINAL
2008-06-17,20.21,20.35,-0.14,FINAL
2008-06-18,20.22,20.35,-0.12,FINAL
2008-06-19,20.19,20.35,-0.16,FINAL
2008-06-20,20.22,20.35,-0.12,FINAL
2008-06-21,20.29,20.35,-0.06,FINAL
2008-06-22,20.29,20.35,-0.06,FINAL
2008-06-23,20.27,20.35,-0.08,FINAL
2008-06-24,20.27,20.35,-0.08,FINAL
2008-06-25,20.28,20.35,-0.07,FINAL
2008-06-26,20.27,20.35,-0.08,FINAL
2008-06-27,20.28,20.35,-0.07,FINAL
2008-06-28,20.29,20.35,-0.06,FINAL
2008-06-29,20.30,20.35,-0.05,FINAL
2008-06-30,20.29,20.35,-0.06,FINAL
2008-07-01,20.28,20.35,-0.07,FINAL
2008-07-02,20.31,20.35,-0.04,FINAL
2008-07-03,20.33,20.36,-0.02,FINAL
2008-07-04,20.32,20.36,-0.03,FINAL
2008-07-05,20.33,20.36,-0.03,FINAL
2008-07-06,20.34,20.36,-0.02,FINAL
2008-07-07,20.34,20.36,-0.02,FINAL
2008-07-08,20.34,20.36,-0.02,FINAL
2008-07-09,20.32,20.36,-0.04,FINAL
2008-07-10,20.34,20.37,-0.02,FINAL
2008-07-11,20.36,20.37,-0.01,FINAL
2008-07-12,20.37,20.37,0.00,FINAL
2008-07-13,20.37,20.37,0.00,FINAL
2008-07-14,20.38,20.37,0.01,FINAL
2008-07-15,20.39,20.37,0.02,FINAL
2008-07-16,20.38,20.38,-0.00,FINAL
2008-07-17,20.38,20.38,0.00,FINAL
2008-07-18,20.37,20.38,-0.01,FINAL
2008-07-19,20.37,20.38,-0.01,FINAL
2008-07-20,20.38,20.38,-0.01,FINAL
2008-07-21,20.34,20.39,-0.05,FINAL
2008-07-22,20.36,20.39,-0.02,FINAL
2008-07-23,20.36,20.39,-0.03,FINAL
2008-07-24,20.37,20.39,-0.02,FINAL
2008-07-25,20.37,20.40,-0.02,FINAL
2008-07-26,20.37,20.40,-0.03,FINAL
2008-07-27,20.38,20.40,-0.02,FINAL
2008-07-28,20.39,20.40,-0.01,FINAL
2008-07-29,20.37,20.41,-0.04,FINAL
2008-07-30,20.36,20.41,-0.04,FINAL
2008-07-31,20.38,20.41,-0.03,FINAL
2008-08-01,20.38,20.41,-0.03,FINAL
2008-08-02,20.39,20.41,-0.02,FINAL
2008-08-03,20.40,20.42,-0.02,FINAL
2008-08-04,20.41,20.42,-0.01,FINAL
2008-08-05,20.42,20.42,-0.00,FINAL
2008-08-06,20.44,20.42,0.02,FINAL
2008-08-07,20.41,20.42,-0.01,FINAL
2008-08-08,20.41,20.43,-0.01,FINAL
2008-08-09,20.43,20.43,-0.00,FINAL
2008-08-10,20.45,20.43,0.02,FINAL
2008-08-11,20.43,20.43,0.00,FINAL
2008-08-12,20.45,20.43,0.02,FINAL
2008-08-13,20.45,20.43,0.02,FINAL
2008-08-14,20.45,20.43,0.01,FINAL
2008-08-15,20.46,20.43,0.02,FINAL
2008-08-16,20.44,20.43,0.01,FINAL
2008-08-17,20.44,20.44,0.00,FINAL
2008-08-18,20.43,20.44,-0.01,FINAL
2008-08-19,20.42,20.44,-0.02,FINAL
2008-08-20,20.39,20.44,-0.04,FINAL
2008-08-21,20.40,20.44,-0.03,FINAL
2008-08-22,20.40,20.44,-0.03,FINAL
2008-08-23,20.40,20.43,-0.03,FINAL
2008-08-24,20.42,20.43,-0.01,FINAL
2008-08-25,20.43,20.43,0.00,FINAL
2008-08-26,20.45,20.43,0.02,FINAL
2008-08-27,20.43,20.43,0.00,FINAL
2008-08-28,20.45,20.43,0.02,FINAL
2008-08-29,20.44,20.43,0.02,FINAL
2008-08-30,20.44,20.42,0.02,FINAL
2008-08-31,20.43,20.42,0.01,FINAL
2008-09-01,20.43,20.42,0.01,FINAL
2008-09-02,20.41,20.42,-0.00,FINAL
2008-09-03,20.40,20.41,-0.01,FINAL
2008-09-04,20.39,20.41,-0.02,FINAL
2008-09-05,20.41,20.41,0.01,FINAL
2008-09-06,20.40,20.40,0.00,FINAL
2008-09-07,20.41,20.40,0.01,FINAL
2008-09-08,20.40,20.39,0.00,FINAL
2008-09-09,20.40,20.39,0.01,FINAL
2008-09-10,20.39,20.38,0.01,FINAL
2008-09-11,20.37,20.38,-0.00,FINAL
2008-09-12,20.38,20.37,0.00,FINAL
2008-09-13,20.38,20.37,0.01,FINAL
2008-09-14,20.42,20.36,0.06,FINAL
2008-09-15,20.41,20.36,0.05,FINAL
2008-09-16,20.38,20.35,0.03,FINAL
2008-09-17,20.39,20.35,0.04,FINAL
2008-09-18,20.37,20.34,0.03,FINAL
2008-09-19,20.35,20.34,0.02,FINAL
2008-09-20,20.35,20.33,0.02,FINAL
2008-09-21,20.34,20.33,0.02,FINAL
2008-09-22,20.34,20.32,0.02,FINAL
2008-09-23,20.31,20.31,-0.01,FINAL
2008-09-24,20.29,20.31,-0.02,FINAL
2008-09-25,20.32,20.30,0.02,FINAL
2008-09-26,20.32,20.30,0.03,FINAL
2008-09-27,20.31,20.29,0.02,FINAL
2008-09-28,20.30,20.29,0.01,FINAL
2008-09-29,20.30,20.28,0.02,FINAL
2008-09-30,20.30,20.27,0.03,FINAL
2008-10-01,20.28,20.27,0.01,FINAL
2008-10-02,20.29,20.26,0.03,FINAL
2008-10-03,20.29,20.26,0.03,FINAL
2008-10-04,20.30,20.25,0.04,FINAL
2008-10-05,20.29,20.25,0.04,FINAL
2008-10-06,20.30,20.24,0.06,FINAL
2008-10-07,20.28,20.24,0.04,FINAL
2008-10-08,20.26,20.23,0.03,FINAL
2008-10-09,20.26,20.23,0.03,FINAL
2008-10-10,20.25,20.22,0.03,FINAL
2008-10-11,20.25,20.22,0.03,FINAL
2008-10-12,20.23,20.22,0.02,FINAL
2008-10-13,20.22,20.21,0.01,FINAL
2008-10-14,20.23,20.21,0.03,FINAL
2008-10-15,20.24,20.20,0.03,FINAL
2008-10-16,20.23,20.20,0.03,FINAL
2008-10-17,20.22,20.20,0.03,FINAL
2008-10-18,20.25,20.19,0.06,FINAL
2008-10-19,20.26,20.19,0.07,FINAL
2008-10-20,20.25,20.19,0.06,FINAL
2008-10-21,20.22,20.18,0.04,FINAL
2008-10-22,20.20,20.18,0.02,FINAL
2008-10-23,20.18,20.18,0.00,FINAL
2008-10-24,20.16,20.17,-0.01,FINAL
2008-10-25,20.15,20.17,-0.02,FINAL
2008-10-26,20.15,20.17,-0.01,FINAL
2008-10-27,20.12,20.16,-0.04,FINAL
2008-10-28,20.12,20.16,-0.04,FINAL
2008-10-29,20.09,20.16,-0.07,FINAL
2008-10-30,20.08,20.15,-0.08,FINAL
2008-10-31,20.10,20.15,-0.05,FINAL
2008-11-01,20.12,20.15,-0.03,FINAL
2008-11-02,20.12,20.15,-0.03,FINAL
2008-11-03,20.13,20.14,-0.02,FINAL
2008-11-04,20.12,20.14,-0.02,FINAL
2008-11-05,20.13,20.14,-0.01,FINAL
2008-11-06,20.12,20.14,-0.02,FINAL
2008-11-07,20.12,20.13,-0.01,FINAL
2008-11-08,20.11,20.13,-0.02,FINAL
2008-11-09,20.13,20.13,-0.00,FINAL
2008-11-10,20.12,20.13,-0.01,FINAL
2008-11-11,20.11,20.13,-0.02,FINAL
2008-11-12,20.12,20.13,-0.01,FINAL
2008-11-13,20.12,20.12,-0.00,FINAL
2008-11-14,20.12,20.12,-0.01,FINAL
2008-11-15,20.12,20.12,0.00,FINAL
2008-11-16,20.14,20.12,0.02,FINAL
2008-11-17,20.12,20.12,-0.00,FINAL
2008-11-18,20.11,20.12,-0.01,FINAL
2008-11-19,20.09,20.12,-0.02,FINAL
2008-11-20,20.09,20.12,-0.02,FINAL
2008-11-21,20.08,20.12,-0.04,FINAL
2008-11-22,20.07,20.12,-0.05,FINAL
2008-11-23,20.06,20.12,-0.06,FINAL
2008-11-24,20.04,20.12,-0.08,FINAL
2008-11-25,20.04,20.12,-0.08,FINAL
2008-11-26,20.05,20.12,-0.06,FINAL
2008-11-27,20.08,20.12,-0.04,FINAL
2008-11-28,20.07,20.12,-0.05,FINAL
2008-11-29,20.05,20.12,-0.07,FINAL
2008-11-30,20.03,20.12,-0.09,FINAL
2008-12-01,20.05,20.13,-0.08,FINAL
2008-12-02,20.06,20.13,-0.07,FINAL
2008-12-03,20.05,20.13,-0.08,FINAL
2008-12-04,20.07,20.13,-0.07,FINAL
2008-12-05,20.09,20.13,-0.04,FINAL
2008-12-06,20.12,20.14,-0.02,FINAL
2008-12-07,20.14,20.14,-0.00,FINAL
2008-12-08,20.14,20.14,-0.01,FINAL
2008-12-09,20.11,20.15,-0.04,FINAL
2008-12-10,20.13,20.15,-0.02,FINAL
2008-12-11,20.15,20.15,-0.00,FINAL
2008-12-12,20.14,20.16,-0.01,FINAL
2008-12-13,20.16,20.16,0.00,FINAL
2008-12-14,20.17,20.16,0.01,FINAL
2008-12-15,20.16,20.17,-0.00,FINAL
2008-12-16,20.18,20.17,0.01,FINAL
2008-12-17,20.19,20.17,0.02,FINAL
2008-12-18,20.22,20.18,0.04,FINAL
2008-12-19,20.23,20.18,0.05,FINAL
2008-12-20,20.23,20.19,0.04,FINAL
2008-12-21,20.23,20.19,0.04,FINAL
2008-12-22,20.22,20.19,0.03,FINAL
2008-12-23,20.20,20.20,0.00,FINAL
2008-12-24,20.20,20.20,-0.00,FINAL
2008-12-25,20.21,20.21,-0.00,FINAL
2008-12-26,20.18,20.21,-0.03,FINAL
2008-12-27,20.18,20.22,-0.04,FINAL
2008-12-28,20.20,20.22,-0.02,FINAL
2008-12-29,20.25,20.22,0.02,FINAL
2008-12-30,20.26,20.23,0.03,FINAL
2008-12-31,20.29,20.23,0.05,FINAL
2009-01-01,20.28,20.24,0.04,FINAL
2009-01-02,20.30,20.24,0.06,FINAL
2009-01-03,20.32,20.25,0.07,FINAL
2009-01-04,20.34,20.25,0.09,FINAL
2009-01-05,20.34,20.26,0.09,FINAL
2009-01-06,20.36,20.26,0.10,FINAL
2009-01-07,20.36,20.27,0.09,FINAL
2009-01-08,20.34,20.27,0.07,FINAL
2009-01-09,20.33,20.28,0.06,FINAL
2009-01-10,20.32,20.28,0.04,FINAL
2009-01-11,20.30,20.29,0.01,FINAL
2009-01-12,20.29,20.29,-0.00,FINAL
2009-01-13,20.29,20.30,-0.01,FINAL
2009-01-14,20.30,20.30,-0.01,FINAL
2009-01-15,20.28,20.31,-0.03,FINAL
2009-01-16,20.26,20.31,-0.06,FINAL
2009-01-17,20.26,20.32,-0.06,FINAL
2009-01-18,20.29,20.32,-0.04,FINAL
2009-01-19,20.30,20.33,-0.03,FINAL
2009-01-20,20.30,20.34,-0.04,FINAL
2009-01-21,20.32,20.34,-0.02,FINAL
2009-01-22,20.33,20.35,-0.02,FINAL
2009-01-23,20.34,20.35,-0.01,FINAL
2009-01-24,20.34,20.36,-0.01,FINAL
2009-01-25,20.35,20.36,-0.01,FINAL
2009-01-26,20.35,20.37,-0.02,FINAL
2009-01-27,20.36,20.38,-0.01,FINAL
2009-01-28,20.36,20.38,-0.03,FINAL
2009-01-29,20.39,20.39,0.01,FINAL
2009-01-30,20.40,20.39,0.01,FINAL
2009-01-31,20.41,20.40,0.01,FINAL
2009-02-01,20.42,20.40,0.02,FINAL
2009-02-02,20.41,20.41,0.01,FINAL
2009-02-03,20.42,20.41,0.01,FINAL
2009-02-04,20.42,20.42,0.00,FINAL
2009-02-05,20.42,20.43,-0.00,FINAL
2009-02-06,20.40,20.43,-0.03,FINAL
2009-02-07,20.38,20.44,-0.05,FINAL
2009-02-08,20.36,20.44,-0.08,FINAL
2009-02-09,20.39,20.45,-0.05,FINAL
2009-02-10,20.40,20.45,-0.05,FINAL
2009-02-11,20.42,20.45,-0.04,FINAL
2009-02-12,20.42,20.46,-0.03,FINAL
2009-02-13,20.43,20.46,-0.03,FINAL
2009-02-14,20.41,20.47,-0.06,FINAL
2009-02-15,20.42,20.47,-0.06,FINAL
2009-02-16,20.44,20.48,-0.04,FINAL
2009-02-17,20.46,20.48,-0.01,FINAL
2009-02-18,20.45,20.48,-0.03,FINAL
2009-02-19,20.47,20.49,-0.01,FINAL
2009-02-20,20.49,20.49,0.00,FINAL
2009-02-21,20.50,20.49,0.00,FINAL
2009-02-22,20.51,20.50,0.01,FINAL
2009-02-23,20.51,20.50,0.01,FINAL
2009-02-24,20.49,20.50,-0.02,FINAL
2009-02-25,20.51,20.51,0.00,FINAL
2009-02-26,20.50,20.51,-0.00,FINAL
2009-02-27,20.50,20.51,-0.01,FINAL
2009-02-28,20.52,20.51,0.00,FINAL
2009-03-01,20.52,20.52,0.00,FINAL
2009-03-02,20.52,20.52,0.00,FINAL
2009-03-03,20.52,20.52,0.00,FINAL
2009-03-04,20.50,20.52,-0.02,FINAL
2009-03-05,20.47,20.52,-0.05,FINAL
2009-03-06,20.48,20.53,-0.04,FINAL
2009-03-07,20.49,20.53,-0.04,FINAL
2009-03-08,20.49,20.53,-0.04,FINAL
2009-03-09,20.49,20.53,-0.04,FINAL
2009-03-10,20.50,20.53,-0.03,FINAL
2009-03-11,20.53,20.53,-0.00,FINAL
2009-03-12,20.54,20.53,0.01,FINAL
2009-03-13,20.55,20.54,0.01,FINAL
2009-03-14,20.53,20.54,-0.00,FINAL
2009-03-15,20.50,20.54,-0.03,FINAL
2009-03-16,20.51,20.54,-0.03,FINAL
2009-03-17,20.51,20.54,-0.03,FINAL
2009-03-18,20.49,20.54,-0.05,FINAL
2009-03-19,20.52,20.54,-0.02,FINAL
2009-03-20,20.53,20.54,-0.01,FINAL
2009-03-21,20.54,20.54,0.00,FINAL
2009-03-22,20.53,20.54,-0.01,FINAL
2009-03-23,20.54,20.54,0.00,FINAL
2009-03-24,20.53,20.54,-0.01,FINAL
2009-03-25,20.54,20.54,0.01,FINAL
2009-03-26,20.55,20.54,0.02,FINAL
2009-03-27,20.56,20.54,0.03,FINAL
2009-03-28,20.57,20.54,0.04,FINAL
2009-03-29,20.58,20.54,0.04,FINAL
2009-03-30,20.58,20.54,0.05,FINAL
2009-03-31,20.58,20.53,0.04,FINAL
2009-04-01,20.54,20.53,0.01,FINAL
2009-04-02,20.54,20.53,0.01,FINAL
2009-04-03,20.55,20.53,0.02,FINAL
2009-04-04,20.54,20.53,0.02,FINAL
2009-04-05,20.54,20.53,0.01,FINAL
2009-04-06,20.55,20.53,0.02,FINAL
2009-04-07,20.56,20.52,0.03,FINAL
2009-04-08,20.55,20.52,0.03,FINAL
2009-04-09,20.55,20.52,0.03,FINAL
2009-04-10,20.57,20.52,0.05,FINAL
2009-04-11,20.54,20.52,0.03,FINAL
2009-04-12,20.54,20.51,0.02,FINAL
2009-04-13,20.53,20.51,0.02,FINAL
2009-04-14,20.50,20.51,-0.01,FINAL
2009-04-15,20.48,20.51,-0.02,FINAL
2009-04-16,20.48,20.50,-0.02,FINAL
2009-04-17,20.46,20.50,-0.04,FINAL
2009-04-18,20.49,20.50,-0.00,FINAL
2009-04-19,20.51,20.49,0.02,FINAL
2009-04-20,20.49,20.49,-0.01,FINAL
2009-04-21,20.48,20.49,-0.01,FINAL
2009-04-22,20.46,20.48,-0.02,FINAL
2009-04-23,20.46,20.48,-0.02,FINAL
2009-04-24,20.46,20.48,-0.02,FINAL
2009-04-25,20.46,20.48,-0.02,FINAL
2009-04-26,20.47,20.47,0.00,FINAL
2009-04-27,20.47,20.47,0.01,FINAL
2009-04-28,20.48,20.47,0.02,FINAL
2009-04-29,20.46,20.46,0.00,FINAL
2009-04-30,20.46,20.46,0.00,FINAL
2009-05-01,20.48,20.46,0.02,FINAL
2009-05-02,20.46,20.45,0.01,FINAL
2009-05-03,20.45,20.45,-0.00,FINAL
2009-05-04,20.46,20.45,0.02,FINAL
2009-05-05,20.48,20.44,0.04,FINAL
2009-05-06,20.50,20.44,0.06,FINAL
2009-05-07,20.49,20.44,0.06,FINAL
2009-05-08,20.52,20.43,0.08,FINAL
2009-05-09,20.51,20.43,0.08,FINAL
2009-05-10,20.50,20.43,0.08,FINAL
2009-05-11,20.48,20.42,0.06,FINAL
2009-05-12,20.47,20.42,0.05,FINAL
2009-05-13,20.46,20.42,0.04,FINAL
2009-05-14,20.47,20.42,0.06,FINAL
2009-05-15,20.46,20.41,0.05,FINAL
2009-05-16,20.45,20.41,0.04,FINAL
2009-05-17,20.45,20.41,0.05,FINAL
2009-05-18,20.47,20.40,0.07,FINAL
2009-05-19,20.47,20.40,0.07,FINAL
2009-05-20,20.45,20.40,0.05,FINAL
2009-05-21,20.43,20.39,0.03,FINAL
2009-05-22,20.44,20.39,0.04,FINAL
2009-05-23,20.44,20.39,0.05,FINAL
2009-05-24,20.43,20.39,0.04,FINAL
2009-05-25,20.45,20.38,0.06,FINAL
2009-05-26,20.46,20.38,0.08,FINAL
2009-05-27,20.48,20.38,0.10,FINAL
2009-05-28,20.46,20.38,0.08,FINAL
2009-05-29,20.46,20.37,0.08,FINAL
2009-05-30,20.43,20.37,0.06,FINAL
2009-05-31,20.41,20.37,0.04,FINAL
2009-06-01,20.41,20.37,0.04,FINAL
2009-06-02,20.41,20.37,0.04,FINAL
2009-06-03,20.44,20.36,0.07,FINAL
2009-06-04,20.46,20.36,0.10,FINAL
2009-06-05,20.44,20.36,0.08,FINAL
2009-06-06,20.43,20.36,0.07,FINAL
2009-06-07,20.42,20.36,0.06,FINAL
2009-06-08,20.46,20.36,0.10,FINAL
2009-06-09,20.47,20.35,0.12,FINAL
2009-06-10,20.46,20.35,0.11,FINAL
2009-06-11,20.48,20.35,0.13,FINAL
2009-06-12,20.50,20.35,0.15,FINAL
2009-06-13,20.48,20.35,0.13,FINAL
2009-06-14,20.47,20.35,0.12,FINAL
2009-06-15,20.50,20.35,0.15,FINAL
2009-06-16,20.50,20.35,0.15,FINAL
2009-06-17,20.51,20.35,0.16,FINAL
2009-06-18,20.53,20.35,0.18,FINAL
2009-06-19,20.52,20.35,0.18,FINAL
2009-06-20,20.48,20.35,0.14,FINAL
2009-06-21,20.45,20.35,0.11,FINAL
2009-06-22,20.49,20.35,0.15,FINAL
2009-06-23,20.50,20.35,0.15,FINAL
2009-06-24,20.48,20.35,0.13,FINAL
2009-06-25,20.51,20.35,0.16,FINAL
2009-06-26,20.50,20.35,0.15,FINAL
2009-06-27,20.51,20.35,0.16,FINAL
2009-06-28,20.54,20.35,0.19,FINAL
2009-06-29,20.50,20.35,0.15,FINAL
2009-06-30,20.50,20.35,0.15,FINAL
2009-07-01,20.53,20.35,0.17,FINAL
2009-07-02,20.51,20.35,0.16,FINAL
2009-07-03,20.51,20.36,0.16,FINAL
2009-07-04,20.53,20.36,0.17,FINAL
2009-07-05,20.54,20.36,0.18,FINAL
2009-07-06,20.51,20.36,0.15,FINAL
2009-07-07,20.47,20.36,0.11,FINAL
2009-07-08,20.44,20.36,0.07,FINAL
2009-07-09,20.49,20.36,0.12,FINAL
2009-07-10,20.49,20.37,0.12,FINAL
2009-07-11,20.47,20.37,0.11,FINAL
2009-07-12,20.47,20.37,0.10,FINAL
2009-07-13,20.46,20.37,0.09,FINAL
2009-07-14,20.45,20.37,0.08,FINAL
2009-07-15,20.46,20.37,0.08,FINAL
2009-07-16,20.46,20.38,0.09,FINAL
2009-07-17,20.48,20.38,0.10,FINAL
2009-07-18,20.47,20.38,0.09,FINAL
2009-07-19,20.47,20.38,0.09,FINAL
2009-07-20,20.48,20.38,0.10,FINAL
2009-07-21,20.49,20.39,0.11,FINAL
2009-07-22,20.50,20.39,0.11,FINAL
2009-07-23,20.49,20.39,0.10,FINAL
2009-07-24,20.49,20.39,0.10,FINAL
2009-07-25,20.50,20.40,0.10,FINAL
2009-07-26,20.48,20.40,0.09,FINAL
2009-07-27,20.49,20.40,0.09,FINAL
2009-07-28,20.49,20.40,0.09,FINAL
2009-07-29,20.49,20.41,0.08,FINAL
2009-07-30,20.49,20.41,0.08,FINAL
2009-07-31,20.49,20.41,0.08,FINAL
2009-08-01,20.50,20.41,0.08,FINAL
2009-08-02,20.49,20.41,0.08,FINAL
2009-08-03,20.50,20.42,0.09,FINAL
2009-08-04,20.50,20.42,0.08,FINAL
2009-08-05,20.48,20.42,0.06,FINAL
2009-08-06,20.51,20.42,0.09,FINAL
2009-08-07,20.50,20.42,0.07,FINAL
2009-08-08,20.50,20.43,0.08,FINAL
2009-08-09,20.51,20.43,0.08,FINAL
2009-08-10,20.51,20.43,0.08,FINAL
2009-08-11,20.51,20.43,0.08,FINAL
2009-08-12,20.53,20.43,0.10,FINAL
2009-08-13,20.54,20.43,0.10,FINAL
2009-08-14,20.54,20.43,0.11,FINAL
2009-08-15,20.54,20.43,0.11,FINAL
2009-08-16,20.56,20.43,0.13,FINAL
2009-08-17,20.55,20.44,0.12,FINAL
2009-08-18,20.55,20.44,0.12,FINAL
2009-08-19,20.55,20.44,0.12,FINAL
2009-08-20,20.56,20.44,0.12,FINAL
2009-08-21,20.54,20.44,0.10,FINAL
2009-08-22,20.54,20.44,0.10,FINAL
2009-08-23,20.55,20.43,0.11,FINAL
2009-08-24,20.53,20.43,0.09,FINAL
2009-08-25,20.52,20.43,0.09,FINAL
2009-08-26,20.52,20.43,0.09,FINAL
2009-08-27,20.52,20.43,0.09,FINAL
2009-08-28,20.50,20.43,0.08,FINAL
2009-08-29,20.53,20.43,0.11,FINAL
2009-08-30,20.51,20.42,0.08,FINAL
2009-08-31,20.51,20.42,0.09,FINAL
2009-09-01,20.51,20.42,0.10,FINAL
2009-09-02,20.49,20.42,0.08,FINAL
2009-09-03,20.47,20.41,0.06,FINAL
2009-09-04,20.47,20.41,0.07,FINAL
2009-09-05,20.46,20.41,0.05,FINAL
2009-09-06,20.45,20.40,0.05,FINAL
2009-09-07,20.46,20.40,0.06,FINAL
2009-09-08,20.41,20.39,0.02,FINAL
2009-09-09,20.41,20.39,0.02,FINAL
2009-09-10,20.40,20.38,0.01,FINAL
2009-09-11,20.38,20.38,-0.00,FINAL
2009-09-12,20.40,20.37,0.03,FINAL
2009-09-13,20.43,20.37,0.06,FINAL
2009-09-14,20.43,20.36,0.07,FINAL
2009-09-15,20.43,20.36,0.07,FINAL
2009-09-16,20.44,20.35,0.08,FINAL
2009-09-17,20.44,20.35,0.09,FINAL
2009-09-18,20.41,20.34,0.07,FINAL
2009-09-19,20.41,20.34,0.07,FINAL
2009-09-20,20.41,20.33,0.08,FINAL
2009-09-21,20.40,20.33,0.08,FINAL
2009-09-22,20.42,20.32,0.10,FINAL
2009-09-23,20.42,20.31,0.11,FINAL
2009-09-24,20.42,20.31,0.11,FINAL
2009-09-25,20.42,20.30,0.11,FINAL
2009-09-26,20.39,20.30,0.09,FINAL
2009-09-27,20.37,20.29,0.08,FINAL
2009-09-28,20.36,20.29,0.07,FINAL
2009-09-29,20.34,20.28,0.06,FINAL
2009-09-30,20.34,20.27,0.06,FINAL
2009-10-01,20.35,20.27,0.08,FINAL
2009-10-02,20.35,20.26,0.08,FINAL
2009-10-03,20.36,20.26,0.10,FINAL
2009-10-04,20.36,20.25,0.11,FINAL
2009-10-05,20.37,20.25,0.12,FINAL
2009-10-06,20.36,20.24,0.12,FINAL
2009-10-07,20.35,20.24,0.11,FINAL
2009-10-08,20.37,20.23,0.13,FINAL
2009-10-09,20.33,20.23,0.10,FINAL
2009-10-10,20.33,20.22,0.11,FINAL
2009-10-11,20.33,20.22,0.11,FINAL
2009-10-12,20.33,20.22,0.11,FINAL
2009-10-13,20.33,20.21,0.12,FINAL
2009-10-14,20.35,20.21,0.14,FINAL
2009-10-15,20.34,20.20,0.13,FINAL
2009-10-16,20.35,20.20,0.15,FINAL
2009-10-17,20.35,20.20,0.15,FINAL
2009-10-18,20.35,20.19,0.15,FINAL
2009-10-19,20.32,20.19,0.13,FINAL
2009-10-20,20.32,20.19,0.14,FINAL
2009-10-21,20.33,20.18,0.14,FINAL
2009-10-22,20.31,20.18,0.14,FINAL
2009-10-23,20.31,20.18,0.13,FINAL
2009-10-24,20.30,20.17,0.12,FINAL
2009-10-25,20.30,20.17,0.13,FINAL
2009-10-26,20.31,20.17,0.15,FINAL
2009-10-27,20.28,20.16,0.12,FINAL
2009-10-28,20.27,20.16,0.11,FINAL
2009-10-29,20.27,20.16,0.11,FINAL
2009-10-30,20.27,20.15,0.11,FINAL
2009-10-31,20.25,20.15,0.10,FINAL
2009-11-01,20.27,20.15,0.12,FINAL
2009-11-02,20.25,20.15,0.11,FINAL
2009-11-03,20.26,20.14,0.11,FINAL
2009-11-04,20.25,20.14,0.11,FINAL
2009-11-05,20.23,20.14,0.09,FINAL
2009-11-06,20.24,20.14,0.10,FINAL
2009-11-07,20.25,20.13,0.11,FINAL
2009-11-08,20.22,20.13,0.09,FINAL
2009-11-09,20.26,20.13,0.13,FINAL
2009-11-10,20.24,20.13,0.12,FINAL
2009-11-11,20.24,20.13,0.11,FINAL
2009-11-12,20.25,20.13,0.13,FINAL
2009-11-13,20.27,20.12,0.14,FINAL
2009-11-14,20.27,20.12,0.15,FINAL
2009-11-15,20.29,20.12,0.17,FINAL
2009-11-16,20.28,20.12,0.16,FINAL
2009-11-17,20.27,20.12,0.15,FINAL
2009-11-18,20.25,20.12,0.14,FINAL
2009-11-19,20.24,20.12,0.12,FINAL
2009-11-20,20.23,20.12,0.11,FINAL
2009-11-21,20.24,20.12,0.12,FINAL
2009-11-22,20.22,20.12,0.10,FINAL
2009-11-23,20.22,20.12,0.10,FINAL
2009-11-24,20.22,20.12,0.10,FINAL
2009-11-25,20.23,20.12,0.11,FINAL
2009-11-26,20.23,20.12,0.11,FINAL
2009-11-27,20.24,20.12,0.12,FINAL
2009-11-28,20.23,20.12,0.11,FINAL
2009-11-29,20.23,20.12,0.10,FINAL
2009-11-30,20.23,20.12,0.11,FINAL
2009-12-01,20.23,20.13,0.10,FINAL
2009-12-02,20.24,20.13,0.11,FINAL
2009-12-03,20.25,20.13,0.12,FINAL
2009-12-04,20.27,20.13,0.14,FINAL
2009-12-05,20.26,20.13,0.12,FINAL
2009-12-06,20.26,20.14,0.12,FINAL
2009-12-07,20.29,20.14,0.15,FINAL
2009-12-08,20.32,20.14,0.17,FINAL
2009-12-09,20.33,20.15,0.19,FINAL
2009-12-10,20.34,20.15,0.19,FINAL
2009-12-11,20.36,20.15,0.21,FINAL
2009-12-12,20.38,20.16,0.22,FINAL
2009-12-13,20.37,20.16,0.21,FINAL
2009-12-14,20.33,20.16,0.17,FINAL
2009-12-15,20.35,20.17,0.19,FINAL
2009-12-16,20.35,20.17,0.18,FINAL
2009-12-17,20.37,20.17,0.20,FINAL
2009-12-18,20.36,20.18,0.18,FINAL
2009-12-19,20.36,20.18,0.18,FINAL
2009-12-20,20.36,20.19,0.17,FINAL
2009-12-21,20.37,20.19,0.18,FINAL
2009-12-22,20.39,20.19,0.19,FINAL
2009-12-23,20.39,20.20,0.19,FINAL
2009-12-24,20.39,20.20,0.19,FINAL
2009-12-25,20.41,20.21,0.20,FINAL
2009-12-26,20.43,20.21,0.22,FINAL
2009-12-27,20.48,20.22,0.26,FINAL
2009-12-28,20.47,20.22,0.25,FINAL
2009-12-29,20.47,20.22,0.24,FINAL
2009-12-30,20.45,20.23,0.22,FINAL
2009-12-31,20.44,20.23,0.21,FINAL
2010-01-01,20.43,20.24,0.19,FINAL
2010-01-02,20.44,20.24,0.19,FINAL
2010-01-03,20.47,20.25,0.23,FINAL
2010-01-04,20.47,20.25,0.22,FINAL
2010-01-05,20.46,20.26,0.20,FINAL
2010-01-06,20.46,20.26,0.20,FINAL
2010-01-07,20.45,20.27,0.19,FINAL
2010-01-08,20.47,20.27,0.19,FINAL
2010-01-09,20.48,20.28,0.21,FINAL
2010-01-10,20.47,20.28,0.19,FINAL
2010-01-11,20.46,20.29,0.17,FINAL
2010-01-12,20.43,20.29,0.14,FINAL
2010-01-13,20.43,20.30,0.14,FINAL
2010-01-14,20.45,20.30,0.14,FINAL
2010-01-15,20.45,20.31,0.14,FINAL
2010-01-16,20.45,20.31,0.13,FINAL
2010-01-17,20.46,20.32,0.14,FINAL
2010-01-18,20.47,20.32,0.14,FINAL
2010-01-19,20.46,20.33,0.13,FINAL
2010-01-20,20.45,20.34,0.11,FINAL
2010-01-21,20.48,20.34,0.14,FINAL
2010-01-22,20.50,20.35,0.15,FINAL
2010-01-23,20.51,20.35,0.16,FINAL
2010-01-24,20.53,20.36,0.17,FINAL
2010-01-25,20.55,20.36,0.19,FINAL
2010-01-26,20.57,20.37,0.20,FINAL
2010-01-27,20.58,20.38,0.20,FINAL
2010-01-28,20.57,20.38,0.19,FINAL
2010-01-29,20.59,20.39,0.20,FINAL
2010-01-30,20.58,20.39,0.19,FINAL
2010-01-31,20.58,20.40,0.18,FINAL
2010-02-01,20.57,20.40,0.16,FINAL
2010-02-02,20.56,20.41,0.15,FINAL
2010-02-03,20.54,20.41,0.12,FINAL
2010-02-04,20.52,20.42,0.10,FINAL
2010-02-05,20.53,20.43,0.11,FINAL
2010-02-06,20.55,20.43,0.12,FINAL
2010-02-07,20.58,20.44,0.14,FINAL
2010-02-08,20.59,20.44,0.15,FINAL
2010-02-09,20.64,20.45,0.19,FINAL
2010-02-10,20.65,20.45,0.20,FINAL
2010-02-11,20.64,20.45,0.19,FINAL
2010-02-12,20.64,20.46,0.18,FINAL
2010-02-13,20.65,20.46,0.19,FINAL
2010-02-14,20.66,20.47,0.19,FINAL
2010-02-15,20.67,20.47,0.20,FINAL
2010-02-16,20.63,20.48,0.16,FINAL
2010-02-17,20.64,20.48,0.16,FINAL
2010-02-18,20.64,20.48,0.16,FINAL
2010-02-19,20.65,20.49,0.17,FINAL
2010-02-20,20.65,20.49,0.16,FINAL
2010-02-21,20.67,20.49,0.18,FINAL
2010-02-22,20.67,20.50,0.17,FINAL
2010-02-23,20.72,20.50,0.22,FINAL
2010-02-24,20.70,20.50,0.20,FINAL
2010-02-25,20.70,20.51,0.20,FINAL
2010-02-26,20.70,20.51,0.19,FINAL
2010-02-27,20.70,20.51,0.19,FINAL
2010-02-28,20.70,20.51,0.19,FINAL
2010-03-01,20.72,20.52,0.21,FINAL
2010-03-02,20.71,20.52,0.20,FINAL
2010-03-03,20.70,20.52,0.18,FINAL
2010-03-04,20.69,20.52,0.17,FINAL
2010-03-05,20.68,20.52,0.16,FINAL
2010-03-06,20.68,20.53,0.15,FINAL
2010-03-07,20.66,20.53,0.14,FINAL
2010-03-08,20.68,20.53,0.15,FINAL
2010-03-09,20.69,20.53,0.16,FINAL
2010-03-10,20.70,20.53,0.17,FINAL
2010-03-11,20.69,20.53,0.15,FINAL
2010-03-12,20.68,20.53,0.15,FINAL
2010-03-13,20.67,20.54,0.14,FINAL
2010-03-14,20.68,20.54,0.14,FINAL
2010-03-15,20.67,20.54,0.13,FINAL
2010-03-16,20.67,20.54,0.13,FINAL
2010-03-17,20.69,20.54,0.15,FINAL
2010-03-18,20.68,20.54,0.15,FINAL
2010-03-19,20.68,20.54,0.14,FINAL
2010-03-20,20.69,20.54,0.15,FINAL
2010-03-21,20.70,20.54,0.16,FINAL
2010-03-22,20.68,20.54,0.14,FINAL
2010-03-23,20.68,20.54,0.14,FINAL
2010-03-24,20.68,20.54,0.14,FINAL
2010-03-25,20.69,20.54,0.15,FINAL
2010-03-26,20.69,20.54,0.15,FINAL
2010-03-27,20.69,20.54,0.15,FINAL
2010-03-28,20.68,20.54,0.14,FINAL
2010-03-29,20.68,20.54,0.14,FINAL
2010-03-30,20.70,20.54,0.16,FINAL
2010-03-31,20.69,20.53,0.15,FINAL
2010-04-01,20.69,20.53,0.15,FINAL
2010-04-02,20.69,20.53,0.16,FINAL
2010-04-03,20.69,20.53,0.16,FINAL
2010-04-04,20.66,20.53,0.13,FINAL
2010-04-05,20.67,20.53,0.14,FINAL
2010-04-06,20.69,20.53,0.16,FINAL
2010-04-07,20.69,20.52,0.16,FINAL
2010-04-08,20.67,20.52,0.15,FINAL
2010-04-09,20.69,20.52,0.17,FINAL
2010-04-10,20.69,20.52,0.18,FINAL
2010-04-11,20.68,20.52,0.16,FINAL
2010-04-12,20.68,20.51,0.17,FINAL
2010-04-13,20.68,20.51,0.17,FINAL
2010-04-14,20.68,20.51,0.17,FINAL
2010-04-15,20.67,20.51,0.17,FINAL
2010-04-16,20.65,20.50,0.15,FINAL
2010-04-17,20.65,20.50,0.15,FINAL
2010-04-18,20.65,20.50,0.15,FINAL
2010-04-19,20.65,20.49,0.16,FINAL
2010-04-20,20.66,20.49,0.16,FINAL
2010-04-21,20.64,20.49,0.15,FINAL
2010-04-22,20.63,20.48,0.15,FINAL
2010-04-23,20.63,20.48,0.14,FINAL
2010-04-24,20.61,20.48,0.13,FINAL
2010-04-25,20.61,20.48,0.13,FINAL
2010-04-26,20.62,20.47,0.15,FINAL
2010-04-27,20.62,20.47,0.15,FINAL
2010-04-28,20.61,20.47,0.14,FINAL
2010-04-29,20.60,20.46,0.14,FINAL
2010-04-30,20.59,20.46,0.13,FINAL
2010-05-01,20.60,20.46,0.14,FINAL
2010-05-02,20.59,20.45,0.13,FINAL
2010-05-03,20.57,20.45,0.12,FINAL
2010-05-04,20.59,20.45,0.14,FINAL
2010-05-05,20.58,20.44,0.14,FINAL
2010-05-06,20.57,20.44,0.13,FINAL
2010-05-07,20.60,20.44,0.16,FINAL
2010-05-08,20.60,20.43,0.16,FINAL
2010-05-09,20.58,20.43,0.15,FINAL
2010-05-10,20.56,20.43,0.13,FINAL
2010-05-11,20.53,20.42,0.11,FINAL
2010-05-12,20.55,20.42,0.13,FINAL
2010-05-13,20.53,20.42,0.11,FINAL
2010-05-14,20.52,20.42,0.10,FINAL
2010-05-15,20.52,20.41,0.11,FINAL
2010-05-16,20.51,20.41,0.10,FINAL
2010-05-17,20.52,20.41,0.11,FINAL
2010-05-18,20.52,20.40,0.12,FINAL
2010-05-19,20.50,20.40,0.10,FINAL
2010-05-20,20.50,20.40,0.11,FINAL
2010-05-21,20.50,20.39,0.10,FINAL
2010-05-22,20.51,20.39,0.12,FINAL
2010-05-23,20.51,20.39,0.12,FINAL
2010-05-24,20.50,20.39,0.11,FINAL
2010-05-25,20.47,20.38,0.09,FINAL
2010-05-26,20.46,20.38,0.08,FINAL
2010-05-27,20.46,20.38,0.09,FINAL
2010-05-28,20.46,20.38,0.08,FINAL
2010-05-29,20.45,20.37,0.08,FINAL
2010-05-30,20.45,20.37,0.07,FINAL
2010-05-31,20.45,20.37,0.08,FINAL
2010-06-01,20.45,20.37,0.09,FINAL
2010-06-02,20.46,20.37,0.10,FINAL
2010-06-03,20.46,20.36,0.10,FINAL
2010-06-04,20.48,20.36,0.12,FINAL
2010-06-05,20.46,20.36,0.10,FINAL
2010-06-06,20.50,20.36,0.14,FINAL
2010-06-07,20.49,20.36,0.13,FINAL
2010-06-08,20.46,20.36,0.11,FINAL
2010-06-09,20.46,20.35,0.11,FINAL
2010-06-10,20.46,20.35,0.10,FINAL
2010-06-11,20.45,20.35,0.10,FINAL
2010-06-12,20.45,20.35,0.10,FINAL
2010-06-13,20.45,20.35,0.10,FINAL
2010-06-14,20.46,20.35,0.11,FINAL
2010-06-15,20.42,20.35,0.07,FINAL
2010-06-16,20.44,20.35,0.09,FINAL
2010-06-17,20.44,20.35,0.10,FINAL
2010-06-18,20.42,20.35,0.07,FINAL
2010-06-19,20.41,20.35,0.07,FINAL
2010-06-20,20.42,20.35,0.07,FINAL
2010-06-21,20.43,20.35,0.09,FINAL
2010-06-22,20.42,20.35,0.08,FINAL
2010-06-23,20.40,20.35,0.05,FINAL
2010-06-24,20.40,20.35,0.05,FINAL
2010-06-25,20.40,20.35,0.05,FINAL
2010-06-26,20.42,20.35,0.07,FINAL
2010-06-27,20.42,20.35,0.07,FINAL
2010-06-28,20.39,20.35,0.04,FINAL
2010-06-29,20.39,20.35,0.04,FINAL
2010-06-30,20.36,20.35,0.01,FINAL
2010-07-01,20.41,20.35,0.06,FINAL
2010-07-02,20.45,20.35,0.09,FINAL
2010-07-03,20.44,20.36,0.09,FINAL
2010-07-04,20.43,20.36,0.07,FINAL
2010-07-05,20.45,20.36,0.09,FINAL
2010-07-06,20.43,20.36,0.07,FINAL
2010-07-07,20.43,20.36,0.07,FINAL
2010-07-08,20.43,20.36,0.07,FINAL
2010-07-09,20.46,20.36,0.10,FINAL
2010-07-10,20.46,20.37,0.09,FINAL
2010-07-11,20.46,20.37,0.09,FINAL
2010-07-12,20.44,20.37,0.07,FINAL
2010-07-13,20.44,20.37,0.07,FINAL
2010-07-14,20.44,20.37,0.07,FINAL
2010-07-15,20.43,20.37,0.06,FINAL
2010-07-16,20.43,20.38,0.05,FINAL
2010-07-17,20.43,20.38,0.06,FINAL
2010-07-18,20.43,20.38,0.05,FINAL
2010-07-19,20.44,20.38,0.06,FINAL
2010-07-20,20.42,20.38,0.04,FINAL
2010-07-21,20.44,20.39,0.06,FINAL
2010-07-22,20.44,20.39,0.05,FINAL
2010-07-23,20.44,20.39,0.04,FINAL
2010-07-24,20.47,20.39,0.07,FINAL
2010-07-25,20.46,20.40,0.06,FINAL
2010-07-26,20.45,20.40,0.05,FINAL
2010-07-27,20.45,20.40,0.05,FINAL
2010-07-28,20.43,20.40,0.03,FINAL
2010-07-29,20.42,20.41,0.02,FINAL
2010-07-30,20.44,20.41,0.03,FINAL
2010-07-31,20.45,20.41,0.04,FINAL
2010-08-01,20.46,20.41,0.05,FINAL
2010-08-02,20.45,20.41,0.03,FINAL
2010-08-03,20.44,20.42,0.02,FINAL
2010-08-04,20.45,20.42,0.04,FINAL
2010-08-05,20.48,20.42,0.06,FINAL
2010-08-06,20.49,20.42,0.06,FINAL
2010-08-07,20.48,20.42,0.06,FINAL
2010-08-08,20.48,20.43,0.05,FINAL
2010-08-09,20.48,20.43,0.06,FINAL
2010-08-10,20.49,20.43,0.06,FINAL
2010-08-11,20.50,20.43,0.07,FINAL
2010-08-12,20.49,20.43,0.06,FINAL
2010-08-13,20.49,20.43,0.06,FINAL
2010-08-14,20.44,20.43,0.01,FINAL
2010-08-15,20.46,20.43,0.03,FINAL
2010-08-16,20.45,20.43,0.02,FINAL
2010-08-17,20.45,20.44,0.02,FINAL
2010-08-18,20.45,20.44,0.02,FINAL
2010-08-19,20.46,20.44,0.02,FINAL
2010-08-20,20.49,20.44,0.05,FINAL
2010-08-21,20.50,20.44,0.06,FINAL
2010-08-22,20.47,20.44,0.04,FINAL
2010-08-23,20.48,20.43,0.05,FINAL
2010-08-24,20.49,20.43,0.06,FINAL
2010-08-25,20.48,20.43,0.05,FINAL
2010-08-26,20.49,20.43,0.06,FINAL
2010-08-27,20.50,20.43,0.07,FINAL
2010-08-28,20.48,20.43,0.06,FINAL
2010-08-29,20.48,20.43,0.05,FINAL
2010-08-30,20.46,20.42,0.03,FINAL
2010-08-31,20.46,20.42,0.04,FINAL
2010-09-01,20.45,20.42,0.03,FINAL
2010-09-02,20.43,20.42,0.01,FINAL
2010-09-03,20.43,20.41,0.01,FINAL
2010-09-04,20.41,20.41,0.01,FINAL
2010-09-05,20.41,20.41,0.01,FINAL
2010-09-06,20.40,20.40,0.00,FINAL
2010-09-07,20.38,20.40,-0.01,FINAL
2010-09-08,20.39,20.39,0.00,FINAL
2010-09-09,20.41,20.39,0.02,FINAL
2010-09-10,20.40,20.38,0.01,FINAL
2010-09-11,20.40,20.38,0.02,FINAL
2010-09-12,20.41,20.37,0.03,FINAL
2010-09-13,20.39,20.37,0.02,FINAL
2010-09-14,20.37,20.36,0.01,FINAL
2010-09-15,20.34,20.36,-0.02,FINAL
2010-09-16,20.36,20.35,0.01,FINAL
2010-09-17,20.39,20.35,0.04,FINAL
2010-09-18,20.37,20.34,0.03,FINAL
2010-09-19,20.37,20.34,0.03,FINAL
2010-09-20,20.37,20.33,0.04,FINAL
2010-09-21,20.36,20.33,0.03,FINAL
2010-09-22,20.34,20.32,0.02,FINAL
2010-09-23,20.31,20.31,0.00,FINAL
2010-09-24,20.33,20.31,0.02,FINAL
2010-09-25,20.32,20.30,0.02,FINAL
2010-09-26,20.31,20.30,0.01,FINAL
2010-09-27,20.30,20.29,0.01,FINAL
2010-09-28,20.30,20.29,0.01,FINAL
2010-09-29,20.27,20.28,-0.01,FINAL
2010-09-30,20.27,20.27,-0.01,FINAL
2010-10-01,20.25,20.27,-0.02,FINAL
2010-10-02,20.23,20.26,-0.03,FINAL
2010-10-03,20.22,20.26,-0.04,FINAL
2010-10-04,20.20,20.25,-0.05,FINAL
2010-10-05,20.20,20.25,-0.05,FINAL
2010-10-06,20.20,20.24,-0.04,FINAL
2010-10-07,20.19,20.24,-0.05,FINAL
2010-10-08,20.16,20.23,-0.07,FINAL
2010-10-09,20.14,20.23,-0.09,FINAL
2010-10-10,20.14,20.22,-0.09,FINAL
2010-10-11,20.13,20.22,-0.09,FINAL
2010-10-12,20.15,20.22,-0.06,FINAL
2010-10-13,20.15,20.21,-0.06,FINAL
2010-10-14,20.16,20.21,-0.05,FINAL
2010-10-15,20.15,20.20,-0.05,FINAL
2010-10-16,20.15,20.20,-0.05,FINAL
2010-10-17,20.16,20.20,-0.03,FINAL
2010-10-18,20.19,20.19,-0.00,FINAL
2010-10-19,20.18,20.19,-0.01,FINAL
2010-10-20,20.16,20.19,-0.03,FINAL
2010-10-21,20.17,20.18,-0.02,FINAL
2010-10-22,20.16,20.18,-0.02,FINAL
2010-10-23,20.15,20.18,-0.03,FINAL
2010-10-24,20.16,20.17,-0.01,FINAL
2010-10-25,20.16,20.17,-0.01,FINAL
2010-10-26,20.15,20.17,-0.01,FINAL
2010-10-27,20.15,20.16,-0.02,FINAL
2010-10-28,20.09,20.16,-0.07,FINAL
2010-10-29,20.07,20.16,-0.08,FINAL
2010-10-30,20.08,20.15,-0.08,FINAL
2010-10-31,20.07,20.15,-0.08,FINAL
2010-11-01,20.07,20.15,-0.08,FINAL
2010-11-02,20.05,20.15,-0.10,FINAL
2010-11-03,20.05,20.14,-0.10,FINAL
2010-11-04,20.04,20.14,-0.10,FINAL
2010-11-05,20.04,20.14,-0.10,FINAL
2010-11-06,20.04,20.14,-0.10,FINAL
2010-11-07,20.01,20.13,-0.12,FINAL
2010-11-08,20.02,20.13,-0.11,FINAL
2010-11-09,20.02,20.13,-0.11,FINAL
2010-11-10,20.02,20.13,-0.11,FINAL
2010-11-11,20.01,20.13,-0.12,FINAL
2010-11-12,20.00,20.13,-0.12,FINAL
2010-11-13,20.01,20.12,-0.12,FINAL
2010-11-14,20.01,20.12,-0.11,FINAL
2010-11-15,20.02,20.12,-0.10,FINAL
2010-11-16,20.04,20.12,-0.08,FINAL
2010-11-17,20.03,20.12,-0.09,FINAL
2010-11-18,20.06,20.12,-0.06,FINAL
2010-11-19,20.06,20.12,-0.05,FINAL
2010-11-20,20.06,20.12,-0.05,FINAL
2010-11-21,20.08,20.12,-0.04,FINAL
2010-11-22,20.07,20.12,-0.05,FINAL
2010-11-23,20.07,20.12,-0.05,FINAL
2010-11-24,20.07,20.12,-0.05,FINAL
2010-11-25,20.07,20.12,-0.05,FINAL
2010-11-26,20.07,20.12,-0.05,FINAL
2010-11-27,20.06,20.12,-0.06,FINAL
2010-11-28,20.05,20.12,-0.07,FINAL
2010-11-29,20.05,20.12,-0.07,FINAL
2010-11-30,20.05,20.12,-0.07,FINAL
2010-12-01,20.06,20.13,-0.07,FINAL
2010-12-02,20.05,20.13,-0.08,FINAL
2010-12-03,20.06,20.13,-0.06,FINAL
2010-12-04,20.06,20.13,-0.07,FINAL
2010-12-05,20.06,20.13,-0.08,FINAL
2010-12-06,20.08,20.14,-0.05,FINAL
2010-12-07,20.07,20.14,-0.07,FINAL
2010-12-08,20.07,20.14,-0.07,FINAL
2010-12-09,20.07,20.15,-0.08,FINAL
2010-12-10,20.06,20.15,-0.09,FINAL
2010-12-11,20.06,20.15,-0.09,FINAL
2010-12-12,20.07,20.16,-0.08,FINAL
2010-12-13,20.07,20.16,-0.09,FINAL
2010-12-14,20.08,20.16,-0.08,FINAL
2010-12-15,20.11,20.17,-0.06,FINAL
2010-12-16,20.12,20.17,-0.05,FINAL
2010-12-17,20.12,20.17,-0.06,FINAL
2010-12-18,20.11,20.18,-0.07,FINAL
2010-12-19,20.11,20.18,-0.07,FINAL
2010-12-20,20.12,20.19,-0.06,FINAL
2010-12-21,20.13,20.19,-0.06,FINAL
2010-12-22,20.15,20.19,-0.05,FINAL
2010-12-23,20.16,20.20,-0.04,FINAL
2010-12-24,20.16,20.20,-0.05,FINAL
2010-12-25,20.14,20.21,-0.07,FINAL
2010-12-26,20.15,20.21,-0.06,FINAL
2010-12-27,20.16,20.22,-0.06,FINAL
2010-12-28,20.16,20.22,-0.06,FINAL
2010-12-29,20.16,20.22,-0.07,FINAL
2010-12-30,20.17,20.23,-0.06,FINAL
2010-12-31,20.18,20.23,-0.05,FINAL
2011-01-01,20.17,20.24,-0.07,FINAL
2011-01-02,20.17,20.24,-0.07,FINAL
2011-01-03,20.18,20.25,-0.06,FINAL
2011-01-04,20.18,20.25,-0.08,FINAL
2011-01-05,20.18,20.26,-0.07,FINAL
2011-01-06,20.19,20.26,-0.07,FINAL
2011-01-07,20.21,20.27,-0.05,FINAL
2011-01-08,20.21,20.27,-0.07,FINAL
2011-01-09,20.21,20.28,-0.06,FINAL
2011-01-10,20.21,20.28,-0.07,FINAL
2011-01-11,20.20,20.29,-0.09,FINAL
2011-01-12,20.18,20.29,-0.11,FINAL
2011-01-13,20.16,20.30,-0.14,FINAL
2011-01-14,20.18,20.30,-0.13,FINAL
2011-01-15,20.19,20.31,-0.12,FINAL
2011-01-16,20.22,20.31,-0.09,FINAL
2011-01-17,20.24,20.32,-0.08,FINAL
2011-01-18,20.27,20.32,-0.06,FINAL
2011-01-19,20.29,20.33,-0.04,FINAL
2011-01-20,20.28,20.34,-0.06,FINAL
2011-01-21,20.28,20.34,-0.06,FINAL
2011-01-22,20.27,20.35,-0.08,FINAL
2011-01-23,20.28,20.35,-0.07,FINAL
2011-01-24,20.28,20.36,-0.08,FINAL
2011-01-25,20.30,20.36,-0.06,FINAL
2011-01-26,20.31,20.37,-0.06,FINAL
2011-01-27,20.30,20.38,-0.07,FINAL
2011-01-28,20.32,20.38,-0.06,FINAL
2011-01-29,20.32,20.39,-0.07,FINAL
2011-01-30,20.32,20.39,-0.07,FINAL
2011-01-31,20.35,20.40,-0.05,FINAL
2011-02-01,20.33,20.40,-0.07,FINAL
2011-02-02,20.35,20.41,-0.06,FINAL
2011-02-03,20.35,20.41,-0.07,FINAL
2011-02-04,20.37,20.42,-0.05,FINAL
2011-02-05,20.39,20.43,-0.04,FINAL
2011-02-06,20.38,20.43,-0.05,FINAL
2011-02-07,20.40,20.44,-0.03,FINAL
2011-02-08,20.41,20.44,-0.03,FINAL
2011-02-09,20.42,20.45,-0.02,FINAL
2011-02-10,20.44,20.45,-0.01,FINAL
2011-02-11,20.47,20.45,0.01,FINAL
2011-02-12,20.46,20.46,0.00,FINAL
2011-02-13,20.43,20.46,-0.03,FINAL
2011-02-14,20.43,20.47,-0.04,FINAL
2011-02-15,20.43,20.47,-0.04,FINAL
2011-02-16,20.44,20.48,-0.04,FINAL
2011-02-17,20.45,20.48,-0.03,FINAL
2011-02-18,20.46,20.48,-0.02,FINAL
2011-02-19,20.47,20.49,-0.02,FINAL
2011-02-20,20.47,20.49,-0.02,FINAL
2011-02-21,20.45,20.49,-0.05,FINAL
2011-02-22,20.45,20.50,-0.04,FINAL
2011-02-23,20.45,20.50,-0.05,FINAL
2011-02-24,20.44,20.50,-0.06,FINAL
2011-02-25,20.44,20.51,-0.07,FINAL
2011-02-26,20.43,20.51,-0.07,FINAL
2011-02-27,20.44,20.51,-0.07,FINAL
2011-02-28,20.46,20.51,-0.05,FINAL
2011-03-01,20.48,20.52,-0.03,FINAL
2011-03-02,20.49,20.52,-0.03,FINAL
2011-03-03,20.48,20.52,-0.04,FINAL
2011-03-04,20.49,20.52,-0.03,FINAL
2011-03-05,20.50,20.52,-0.02,FINAL
2011-03-06,20.51,20.53,-0.02,FINAL
2011-03-07,20.50,20.53,-0.02,FINAL
2011-03-08,20.50,20.53,-0.02,FINAL
2011-03-09,20.50,20.53,-0.03,FINAL
2011-03-10,20.50,20.53,-0.03,FINAL
2011-03-11,20.50,20.53,-0.03,FINAL
2011-03-12,20.51,20.53,-0.03,FINAL
2011-03-13,20.50,20.54,-0.03,FINAL
2011-03-14,20.50,20.54,-0.04,FINAL
2011-03-15,20.49,20.54,-0.04,FINAL
2011-03-16,20.48,20.54,-0.06,FINAL
2011-03-17,20.49,20.54,-0.05,FINAL
2011-03-18,20.48,20.54,-0.06,FINAL
2011-03-19,20.49,20.54,-0.05,FINAL
2011-03-20,20.50,20.54,-0.04,FINAL
2011-03-21,20.50,20.54,-0.04,FINAL
2011-03-22,20.49,20.54,-0.05,FINAL
2011-03-23,20.50,20.54,-0.04,FINAL
2011-03-24,20.50,20.54,-0.04,FINAL
2011-03-25,20.51,20.54,-0.03,FINAL
2011-03-26,20.51,20.54,-0.03,FINAL
2011-03-27,20.51,20.54,-0.03,FINAL
2011-03-28,20.50,20.54,-0.04,FINAL
2011-03-29,20.50,20.54,-0.04,FINAL
2011-03-30,20.49,20.54,-0.05,FINAL
2011-03-31,20.49,20.53,-0.04,FINAL
2011-04-01,20.48,20.53,-0.05,FINAL
2011-04-02,20.50,20.53,-0.03,FINAL
2011-04-03,20.50,20.53,-0.03,FINAL
2011-04-04,20.49,20.53,-0.04,FINAL
2011-04-05,20.48,20.53,-0.05,FINAL
2011-04-06,20.45,20.53,-0.07,FINAL
2011-04-07,20.46,20.52,-0.07,FINAL
2011-04-08,20.44,20.52,-0.08,FINAL
2011-04-09,20.44,20.52,-0.08,FINAL
2011-04-10,20.44,20.52,-0.08,FINAL
2011-04-11,20.43,20.52,-0.08,FINAL
2011-04-12,20.45,20.51,-0.06,FINAL
2011-04-13,20.46,20.51,-0.05,FINAL
2011-04-14,20.45,20.51,-0.06,FINAL
2011-04-15,20.47,20.51,-0.04,FINAL
2011-04-16,20.45,20.50,-0.05,FINAL
2011-04-17,20.47,20.50,-0.03,FINAL
2011-04-18,20.47,20.50,-0.03,FINAL
2011-04-19,20.45,20.49,-0.04,FINAL
2011-04-20,20.45,20.49,-0.04,FINAL
2011-04-21,20.45,20.49,-0.04,FINAL
2011-04-22,20.45,20.48,-0.04,FINAL
2011-04-23,20.46,20.48,-0.02,FINAL
2011-04-24,20.44,20.48,-0.04,FINAL
2011-04-25,20.43,20.48,-0.05,FINAL
2011-04-26,20.44,20.47,-0.03,FINAL
2011-04-27,20.43,20.47,-0.03,FINAL
2011-04-28,20.43,20.47,-0.04,FINAL
2011-04-29,20.42,20.46,-0.04,FINAL
2011-04-30,20.42,20.46,-0.04,FINAL
2011-05-01,20.39,20.46,-0.06,FINAL
2011-05-02,20.41,20.45,-0.04,FINAL
2011-05-03,20.41,20.45,-0.04,FINAL
2011-05-04,20.39,20.45,-0.05,FINAL
2011-05-05,20.40,20.44,-0.04,FINAL
2011-05-06,20.38,20.44,-0.06,FINAL
2011-05-07,20.38,20.44,-0.06,FINAL
2011-05-08,20.38,20.43,-0.05,FINAL
2011-05-09,20.38,20.43,-0.05,FINAL
2011-05-10,20.38,20.43,-0.04,FINAL
2011-05-11,20.37,20.42,-0.05,FINAL
2011-05-12,20.38,20.42,-0.04,FINAL
2011-05-13,20.38,20.42,-0.04,FINAL
2011-05-14,20.39,20.42,-0.02,FINAL
2011-05-15,20.40,20.41,-0.01,FINAL
2011-05-16,20.41,20.41,-0.00,FINAL
2011-05-17,20.39,20.41,-0.02,FINAL
2011-05-18,20.40,20.40,-0.01,FINAL
2011-05-19,20.38,20.40,-0.02,FINAL
2011-05-20,20.36,20.40,-0.03,FINAL
2011-05-21,20.38,20.39,-0.01,FINAL
2011-05-22,20.38,20.39,-0.01,FINAL
2011-05-23,20.37,20.39,-0.02,FINAL
2011-05-24,20.34,20.39,-0.04,FINAL
2011-05-25,20.35,20.38,-0.03,FINAL
2011-05-26,20.33,20.38,-0.05,FINAL
2011-05-27,20.35,20.38,-0.03,FINAL
2011-05-28,20.33,20.38,-0.05,FINAL
2011-05-29,20.32,20.37,-0.06,FINAL
2011-05-30,20.33,20.37,-0.05,FINAL
2011-05-31,20.34,20.37,-0.03,FINAL
2011-06-01,20.31,20.37,-0.05,FINAL
2011-06-02,20.31,20.37,-0.06,FINAL
2011-06-03,20.32,20.36,-0.04,FINAL
2011-06-04,20.33,20.36,-0.03,FINAL
2011-06-05,20.36,20.36,0.01,FINAL
2011-06-06,20.37,20.36,0.01,FINAL
2011-06-07,20.37,20.36,0.01,FINAL
2011-06-08,20.35,20.36,-0.01,FINAL
2011-06-09,20.32,20.35,-0.03,FINAL
2011-06-10,20.36,20.35,0.01,FINAL
2011-06-11,20.34,20.35,-0.01,FINAL
2011-06-12,20.34,20.35,-0.01,FINAL
2011-06-13,20.33,20.35,-0.02,FINAL
2011-06-14,20.34,20.35,-0.01,FINAL
2011-06-15,20.34,20.35,-0.01,FINAL
2011-06-16,20.33,20.35,-0.02,FINAL
2011-06-17,20.31,20.35,-0.03,FINAL
2011-06-18,20.31,20.35,-0.04,FINAL
2011-06-19,20.32,20.35,-0.03,FINAL
2011-06-20,20.30,20.35,-0.05,FINAL
2011-06-21,20.32,20.35,-0.03,FINAL
2011-06-22,20.32,20.35,-0.03,FINAL
2011-06-23,20.30,20.35,-0.04,FINAL
2011-06-24,20.31,20.35,-0.04,FINAL
2011-06-25,20.31,20.35,-0.04,FINAL
2011-06-26,20.28,20.35,-0.07,FINAL
2011-06-27,20.29,20.35,-0.06,FINAL
2011-06-28,20.30,20.35,-0.05,FINAL
2011-06-29,20.29,20.35,-0.06,FINAL
2011-06-30,20.30,20.35,-0.05,FINAL
2011-07-01,20.29,20.35,-0.07,FINAL
2011-07-02,20.29,20.35,-0.06,FINAL
2011-07-03,20.30,20.36,-0.06,FINAL
2011-07-04,20.30,20.36,-0.05,FINAL
2011-07-05,20.34,20.36,-0.02,FINAL
2011-07-06,20.35,20.36,-0.01,FINAL
2011-07-07,20.33,20.36,-0.03,FINAL
2011-07-08,20.33,20.36,-0.03,FINAL
2011-07-09,20.35,20.36,-0.01,FINAL
2011-07-10,20.38,20.37,0.02,FINAL
2011-07-11,20.37,20.37,0.00,FINAL
2011-07-12,20.37,20.37,0.00,FINAL
2011-07-13,20.38,20.37,0.01,FINAL
2011-07-14,20.38,20.37,0.00,FINAL
2011-07-15,20.37,20.37,-0.01,FINAL
2011-07-16,20.36,20.38,-0.02,FINAL
2011-07-17,20.34,20.38,-0.04,FINAL
2011-07-18,20.34,20.38,-0.04,FINAL
2011-07-19,20.34,20.38,-0.04,FINAL
2011-07-20,20.33,20.38,-0.05,FINAL
2011-07-21,20.32,20.39,-0.06,FINAL
2011-07-22,20.33,20.39,-0.06,FINAL
2011-07-23,20.31,20.39,-0.08,FINAL
2011-07-24,20.33,20.39,-0.06,FINAL
2011-07-25,20.34,20.40,-0.05,FINAL
2011-07-26,20.33,20.40,-0.07,FINAL
2011-07-27,20.35,20.40,-0.05,FINAL
2011-07-28,20.37,20.40,-0.03,FINAL
2011-07-29,20.39,20.41,-0.02,FINAL
2011-07-30,20.37,20.41,-0.04,FINAL
2011-07-31,20.35,20.41,-0.06,FINAL
2011-08-01,20.37,20.41,-0.05,FINAL
2011-08-02,20.37,20.41,-0.04,FINAL
2011-08-03,20.37,20.42,-0.04,FINAL
2011-08-04,20.38,20.42,-0.04,FINAL
2011-08-05,20.37,20.42,-0.05,FINAL
2011-08-06,20.37,20.42,-0.05,FINAL
2011-08-07,20.37,20.42,-0.06,FINAL
2011-08-08,20.36,20.43,-0.07,FINAL
2011-08-09,20.38,20.43,-0.05,FINAL
2011-08-10,20.40,20.43,-0.03,FINAL
2011-08-11,20.38,20.43,-0.05,FINAL
2011-08-12,20.40,20.43,-0.03,FINAL
2011-08-13,20.42,20.43,-0.01,FINAL
2011-08-14,20.41,20.43,-0.02,FINAL
2011-08-15,20.43,20.43,-0.01,FINAL
2011-08-16,20.43,20.43,-0.01,FINAL
2011-08-17,20.41,20.44,-0.03,FINAL
2011-08-18,20.41,20.44,-0.02,FINAL
2011-08-19,20.39,20.44,-0.05,FINAL
2011-08-20,20.38,20.44,-0.06,FINAL
2011-08-21,20.38,20.44,-0.05,FINAL
2011-08-22,20.40,20.44,-0.04,FINAL
2011-08-23,20.39,20.43,-0.05,FINAL
2011-08-24,20.40,20.43,-0.04,FINAL
2011-08-25,20.39,20.43,-0.04,FINAL
2011-08-26,20.40,20.43,-0.03,FINAL
2011-08-27,20.37,20.43,-0.06,FINAL
2011-08-28,20.37,20.43,-0.06,FINAL
2011-08-29,20.40,20.43,-0.03,FINAL
2011-08-30,20.40,20.42,-0.02,FINAL
2011-08-31,20.37,20.42,-0.05,FINAL
2011-09-01,20.34,20.42,-0.08,FINAL
2011-09-02,20.39,20.42,-0.03,FINAL
2011-09-03,20.38,20.41,-0.03,FINAL
2011-09-04,20.36,20.41,-0.05,FINAL
2011-09-05,20.34,20.41,-0.06,FINAL
2011-09-06,20.33,20.40,-0.07,FINAL
2011-09-07,20.32,20.40,-0.07,FINAL
2011-09-08,20.31,20.39,-0.08,FINAL
2011-09-09,20.32,20.39,-0.07,FINAL
2011-09-10,20.29,20.38,-0.09,FINAL
2011-09-11,20.29,20.38,-0.09,FINAL
2011-09-12,20.28,20.37,-0.10,FINAL
2011-09-13,20.29,20.37,-0.08,FINAL
2011-09-14,20.29,20.36,-0.07,FINAL
2011-09-15,20.30,20.36,-0.06,FINAL
2011-09-16,20.29,20.35,-0.07,FINAL
2011-09-17,20.29,20.35,-0.06,FINAL
2011-09-18,20.27,20.34,-0.07,FINAL
2011-09-19,20.25,20.34,-0.09,FINAL
2011-09-20,20.23,20.33,-0.10,FINAL
2011-09-21,20.22,20.33,-0.10,FINAL
2011-09-22,20.22,20.32,-0.10,FINAL
2011-09-23,20.21,20.31,-0.11,FINAL
2011-09-24,20.22,20.31,-0.09,FINAL
2011-09-25,20.22,20.30,-0.08,FINAL
2011-09-26,20.21,20.30,-0.08,FINAL
2011-09-27,20.23,20.29,-0.06,FINAL
2011-09-28,20.22,20.29,-0.06,FINAL
2011-09-29,20.21,20.28,-0.07,FINAL
2011-09-30,20.22,20.27,-0.05,FINAL
2011-10-01,20.20,20.27,-0.06,FINAL
2011-10-02,20.19,20.26,-0.08,FINAL
2011-10-03,20.17,20.26,-0.09,FINAL
2011-10-04,20.14,20.25,-0.11,FINAL
2011-10-05,20.13,20.25,-0.11,FINAL
2011-10-06,20.15,20.24,-0.10,FINAL
2011-10-07,20.17,20.24,-0.07,FINAL
2011-10-08,20.14,20.23,-0.10,FINAL
2011-10-09,20.12,20.23,-0.10,FINAL
2011-10-10,20.11,20.22,-0.11,FINAL
2011-10-11,20.09,20.22,-0.13,FINAL
2011-10-12,20.08,20.22,-0.14,FINAL
2011-10-13,20.08,20.21,-0.13,FINAL
2011-10-14,20.08,20.21,-0.13,FINAL
2011-10-15,20.09,20.20,-0.12,FINAL
2011-10-16,20.08,20.20,-0.12,FINAL
2011-10-17,20.06,20.20,-0.13,FINAL
2011-10-18,20.08,20.19,-0.11,FINAL
2011-10-19,20.10,20.19,-0.09,FINAL
2011-10-20,20.09,20.19,-0.10,FINAL
2011-10-21,20.09,20.18,-0.10,FINAL
2011-10-22,20.07,20.18,-0.10,FINAL
2011-10-23,20.11,20.18,-0.07,FINAL
2011-10-24,20.11,20.17,-0.07,FINAL
2011-10-25,20.10,20.17,-0.07,FINAL
2011-10-26,20.11,20.17,-0.06,FINAL
2011-10-27,20.10,20.16,-0.07,FINAL
2011-10-28,20.09,20.16,-0.07,FINAL
2011-10-29,20.09,20.16,-0.07,FINAL
2011-10-30,20.08,20.15,-0.07,FINAL
2011-10-31,20.09,20.15,-0.07,FINAL
2011-11-01,20.06,20.15,-0.09,FINAL
2011-11-02,20.05,20.15,-0.10,FINAL
2011-11-03,20.04,20.14,-0.10,FINAL
2011-11-04,20.04,20.14,-0.10,FINAL
2011-11-05,20.05,20.14,-0.09,FINAL
2011-11-06,20.04,20.14,-0.10,FINAL
2011-11-07,20.05,20.13,-0.09,FINAL
2011-11-08,20.04,20.13,-0.09,FINAL
2011-11-09,20.02,20.13,-0.11,FINAL
2011-11-10,20.01,20.13,-0.12,FINAL
2011-11-11,20.01,20.13,-0.12,FINAL
2011-11-12,20.02,20.13,-0.11,FINAL
2011-11-13,20.02,20.12,-0.11,FINAL
2011-11-14,20.03,20.12,-0.09,FINAL
2011-11-15,20.03,20.12,-0.09,FINAL
2011-11-16,20.07,20.12,-0.05,FINAL
2011-11-17,20.06,20.12,-0.06,FINAL
2011-11-18,20.05,20.12,-0.07,FINAL
2011-11-19,20.07,20.12,-0.05,FINAL
2011-11-20,20.05,20.12,-0.07,FINAL
2011-11-21,20.02,20.12,-0.10,FINAL
2011-11-22,20.01,20.12,-0.11,FINAL
2011-11-23,20.01,20.12,-0.11,FINAL
2011-11-24,20.00,20.12,-0.12,FINAL
2011-11-25,20.00,20.12,-0.11,FINAL
2011-11-26,20.01,20.12,-0.11,FINAL
2011-11-27,20.01,20.12,-0.11,FINAL
2011-11-28,20.01,20.12,-0.11,FINAL
2011-11-29,19.98,20.12,-0.14,FINAL
2011-11-30,19.98,20.12,-0.15,FINAL
2011-12-01,20.00,20.13,-0.13,FINAL
2011-12-02,19.98,20.13,-0.15,FINAL
2011-12-03,19.97,20.13,-0.16,FINAL
2011-12-04,19.97,20.13,-0.16,FINAL
2011-12-05,19.97,20.13,-0.16,FINAL
2011-12-06,19.97,20.14,-0.16,FINAL
2011-12-07,19.97,20.14,-0.17,FINAL
2011-12-08,20.00,20.14,-0.15,FINAL
2011-12-09,20.00,20.15,-0.14,FINAL
2011-12-10,20.01,20.15,-0.14,FINAL
2011-12-11,20.00,20.15,-0.15,FINAL
2011-12-12,20.02,20.16,-0.14,FINAL
2011-12-13,20.05,20.16,-0.11,FINAL
2011-12-14,20.04,20.16,-0.12,FINAL
2011-12-15,20.04,20.17,-0.13,FINAL
2011-12-16,20.04,20.17,-0.13,FINAL
2011-12-17,20.03,20.17,-0.14,FINAL
2011-12-18,20.02,20.18,-0.16,FINAL
2011-12-19,20.02,20.18,-0.16,FINAL
2011-12-20,20.05,20.19,-0.14,FINAL
2011-12-21,20.06,20.19,-0.13,FINAL
2011-12-22,20.08,20.19,-0.12,FINAL
2011-12-23,20.09,20.20,-0.11,FINAL
2011-12-24,20.08,20.20,-0.13,FINAL
2011-12-25,20.04,20.21,-0.16,FINAL
2011-12-26,20.06,20.21,-0.15,FINAL
2011-12-27,20.06,20.22,-0.16,FINAL
2011-12-28,20.06,20.22,-0.16,FINAL
2011-12-29,20.06,20.22,-0.17,FINAL
2011-12-30,20.07,20.23,-0.16,FINAL
2011-12-31,20.07,20.23,-0.16,FINAL
2012-01-01,20.10,20.24,-0.13,FINAL
2012-01-02,20.11,20.24,-0.13,FINAL
2012-01-03,20.12,20.25,-0.12,FINAL
2012-01-04,20.11,20.25,-0.14,FINAL
2012-01-05,20.13,20.26,-0.13,FINAL
2012-01-06,20.13,20.26,-0.13,FINAL
2012-01-07,20.13,20.27,-0.14,FINAL
2012-01-08,20.13,20.27,-0.15,FINAL
2012-01-09,20.14,20.28,-0.14,FINAL
2012-01-10,20.14,20.28,-0.14,FINAL
2012-01-11,20.16,20.29,-0.13,FINAL
2012-01-12,20.15,20.29,-0.14,FINAL
2012-01-13,20.18,20.30,-0.12,FINAL
2012-01-14,20.19,20.30,-0.11,FINAL
2012-01-15,20.20,20.31,-0.10,FINAL
2012-01-16,20.22,20.31,-0.09,FINAL
2012-01-17,20.23,20.32,-0.09,FINAL
2012-01-18,20.26,20.32,-0.06,FINAL
2012-01-19,20.26,20.33,-0.07,FINAL
2012-01-20,20.27,20.34,-0.07,FINAL
2012-01-21,20.28,20.34,-0.06,FINAL
2012-01-22,20.28,20.35,-0.06,FINAL
2012-01-23,20.30,20.35,-0.05,FINAL
2012-01-24,20.28,20.36,-0.08,FINAL
2012-01-25,20.27,20.36,-0.10,FINAL
2012-01-26,20.24,20.37,-0.13,FINAL
2012-01-27,20.23,20.38,-0.15,FINAL
2012-01-28,20.23,20.38,-0.15,FINAL
2012-01-29,20.25,20.39,-0.14,FINAL
2012-01-30,20.22,20.39,-0.17,FINAL
2012-01-31,20.22,20.40,-0.18,FINAL
2012-02-01,20.23,20.40,-0.18,FINAL
2012-02-02,20.22,20.41,-0.18,FINAL
2012-02-03,20.25,20.41,-0.17,FINAL
2012-02-04,20.25,20.42,-0.17,FINAL
2012-02-05,20.25,20.43,-0.17,FINAL
2012-02-06,20.26,20.43,-0.17,FINAL
2012-02-07,20.28,20.44,-0.15,FINAL
2012-02-08,20.30,20.44,-0.14,FINAL
2012-02-09,20.31,20.45,-0.13,FINAL
2012-02-10,20.33,20.45,-0.12,FINAL
2012-02-11,20.34,20.45,-0.12,FINAL
2012-02-12,20.37,20.46,-0.09,FINAL
2012-02-13,20.36,20.46,-0.10,FINAL
2012-02-14,20.40,20.47,-0.07,FINAL
2012-02-15,20.42,20.47,-0.05,FINAL
2012-02-16,20.45,20.48,-0.03,FINAL
2012-02-17,20.46,20.48,-0.02,FINAL
2012-02-18,20.47,20.48,-0.02,FINAL
2012-02-19,20.48,20.49,-0.01,FINAL
2012-02-20,20.50,20.49,0.01,FINAL
2012-02-21,20.52,20.49,0.02,FINAL
2012-02-22,20.50,20.50,0.01,FINAL
2012-02-23,20.51,20.50,0.01,FINAL
2012-02-24,20.50,20.50,-0.00,FINAL
2012-02-25,20.50,20.51,-0.01,FINAL
2012-02-26,20.49,20.51,-0.02,FINAL
2012-02-27,20.49,20.51,-0.02,FINAL
2012-02-28,20.49,20.51,-0.03,FINAL
2012-02-29,20.49,20.51,-0.03,FINAL
2012-03-01,20.48,20.52,-0.03,FINAL
2012-03-02,20.46,20.52,-0.06,FINAL
2012-03-03,20.47,20.52,-0.05,FINAL
2012-03-04,20.48,20.52,-0.05,FINAL
2012-03-05,20.46,20.52,-0.07,FINAL
2012-03-06,20.44,20.53,-0.09,FINAL
2012-03-07,20.44,20.53,-0.09,FINAL
2012-03-08,20.45,20.53,-0.08,FINAL
2012-03-09,20.43,20.53,-0.10,FINAL
2012-03-10,20.44,20.53,-0.10,FINAL
2012-03-11,20.43,20.53,-0.11,FINAL
2012-03-12,20.43,20.53,-0.11,FINAL
2012-03-13,20.42,20.54,-0.11,FINAL
2012-03-14,20.41,20.54,-0.13,FINAL
2012-03-15,20.42,20.54,-0.12,FINAL
2012-03-16,20.42,20.54,-0.12,FINAL
2012-03-17,20.44,20.54,-0.10,FINAL
2012-03-18,20.43,20.54,-0.11,FINAL
2012-03-19,20.43,20.54,-0.11,FINAL
2012-03-20,20.42,20.54,-0.12,FINAL
2012-03-21,20.42,20.54,-0.12,FINAL
2012-03-22,20.43,20.54,-0.11,FINAL
2012-03-23,20.44,20.54,-0.10,FINAL
2012-03-24,20.44,20.54,-0.10,FINAL
2012-03-25,20.46,20.54,-0.08,FINAL
2012-03-26,20.46,20.54,-0.08,FINAL
2012-03-27,20.46,20.54,-0.08,FINAL
2012-03-28,20.47,20.54,-0.07,FINAL
2012-03-29,20.47,20.54,-0.07,FINAL
2012-03-30,20.47,20.54,-0.07,FINAL
2012-03-31,20.46,20.53,-0.07,FINAL
2012-04-01,20.45,20.53,-0.09,FINAL
2012-04-02,20.44,20.53,-0.09,FINAL
2012-04-03,20.44,20.53,-0.09,FINAL
2012-04-04,20.45,20.53,-0.08,FINAL
2012-04-05,20.45,20.53,-0.08,FINAL
2012-04-06,20.45,20.53,-0.07,FINAL
2012-04-07,20.45,20.52,-0.07,FINAL
2012-04-08,20.47,20.52,-0.05,FINAL
2012-04-09,20.48,20.52,-0.04,FINAL
2012-04-10,20.48,20.52,-0.04,FINAL
2012-04-11,20.47,20.52,-0.04,FINAL
2012-04-12,20.48,20.51,-0.03,FINAL
2012-04-13,20.49,20.51,-0.02,FINAL
2012-04-14,20.48,20.51,-0.03,FINAL
2012-04-15,20.47,20.51,-0.04,FINAL
2012-04-16,20.46,20.50,-0.04,FINAL
2012-04-17,20.47,20.50,-0.03,FINAL
2012-04-18,20.47,20.50,-0.02,FINAL
2012-04-19,20.47,20.49,-0.02,FINAL
2012-04-20,20.48,20.49,-0.01,FINAL
2012-04-21,20.43,20.49,-0.05,FINAL
2012-04-22,20.46,20.48,-0.03,FINAL
2012-04-23,20.49,20.48,0.01,FINAL
2012-04-24,20.50,20.48,0.02,FINAL
2012-04-25,20.50,20.48,0.02,FINAL
2012-04-26,20.45,20.47,-0.02,FINAL
2012-04-27,20.45,20.47,-0.02,FINAL
2012-04-28,20.45,20.47,-0.01,FINAL
2012-04-29,20.46,20.46,-0.00,FINAL
2012-04-30,20.46,20.46,-0.00,FINAL
2012-05-01,20.43,20.46,-0.03,FINAL
2012-05-02,20.43,20.45,-0.02,FINAL
2012-05-03,20.45,20.45,0.00,FINAL
2012-05-04,20.47,20.45,0.03,FINAL
2012-05-05,20.49,20.44,0.05,FINAL
2012-05-06,20.48,20.44,0.04,FINAL
2012-05-07,20.45,20.44,0.01,FINAL
2012-05-08,20.46,20.43,0.03,FINAL
2012-05-09,20.50,20.43,0.06,FINAL
2012-05-10,20.53,20.43,0.10,FINAL
2012-05-11,20.46,20.42,0.04,FINAL
2012-05-12,20.45,20.42,0.03,FINAL
2012-05-13,20.46,20.42,0.04,FINAL
2012-05-14,20.48,20.42,0.07,FINAL
2012-05-15,20.48,20.41,0.06,FINAL
2012-05-16,20.48,20.41,0.07,FINAL
2012-05-17,20.47,20.41,0.07,FINAL
2012-05-18,20.45,20.40,0.05,FINAL
2012-05-19,20.45,20.40,0.05,FINAL
2012-05-20,20.45,20.40,0.06,FINAL
2012-05-21,20.44,20.39,0.05,FINAL
2012-05-22,20.43,20.39,0.04,FINAL
2012-05-23,20.45,20.39,0.06,FINAL
2012-05-24,20.43,20.39,0.04,FINAL
2012-05-25,20.42,20.38,0.04,FINAL
2012-05-26,20.40,20.38,0.02,FINAL
2012-05-27,20.40,20.38,0.02,FINAL
2012-05-28,20.41,20.38,0.03,FINAL
2012-05-29,20.42,20.37,0.04,FINAL
2012-05-30,20.40,20.37,0.03,FINAL
2012-05-31,20.40,20.37,0.03,FINAL
2012-06-01,20.38,20.37,0.02,FINAL
2012-06-02,20.39,20.37,0.03,FINAL
2012-06-03,20.39,20.36,0.03,FINAL
2012-06-04,20.40,20.36,0.04,FINAL
2012-06-05,20.38,20.36,0.02,FINAL
2012-06-06,20.37,20.36,0.01,FINAL
2012-06-07,20.35,20.36,-0.01,FINAL
2012-06-08,20.34,20.36,-0.02,FINAL
2012-06-09,20.34,20.35,-0.01,FINAL
2012-06-10,20.35,20.35,-0.00,FINAL
2012-06-11,20.31,20.35,-0.05,FINAL
2012-06-12,20.33,20.35,-0.02,FINAL
2012-06-13,20.32,20.35,-0.03,FINAL
2012-06-14,20.35,20.35,0.00,FINAL
2012-06-15,20.35,20.35,0.00,FINAL
2012-06-16,20.36,20.35,0.01,FINAL
2012-06-17,20.35,20.35,0.00,FINAL
2012-06-18,20.33,20.35,-0.02,FINAL
2012-06-19,20.31,20.35,-0.04,FINAL
2012-06-20,20.32,20.35,-0.03,FINAL
2012-06-21,20.34,20.35,-0.01,FINAL
2012-06-22,20.35,20.35,0.00,FINAL
2012-06-23,20.36,20.35,0.01,FINAL
2012-06-24,20.39,20.35,0.04,FINAL
2012-06-25,20.39,20.35,0.04,FINAL
2012-06-26,20.37,20.35,0.02,FINAL
2012-06-27,20.40,20.35,0.05,FINAL
2012-06-28,20.38,20.35,0.03,FINAL
2012-06-29,20.38,20.35,0.03,FINAL
2012-06-30,20.37,20.35,0.01,FINAL
2012-07-01,20.37,20.35,0.02,FINAL
2012-07-02,20.38,20.35,0.03,FINAL
2012-07-03,20.39,20.36,0.04,FINAL
2012-07-04,20.37,20.36,0.01,FINAL
2012-07-05,20.38,20.36,0.02,FINAL
2012-07-06,20.37,20.36,0.01,FINAL
2012-07-07,20.37,20.36,0.01,FINAL
2012-07-08,20.41,20.36,0.04,FINAL
2012-07-09,20.40,20.36,0.04,FINAL
2012-07-10,20.43,20.37,0.06,FINAL
2012-07-11,20.40,20.37,0.03,FINAL
2012-07-12,20.38,20.37,0.01,FINAL
2012-07-13,20.36,20.37,-0.01,FINAL
2012-07-14,20.38,20.37,0.01,FINAL
2012-07-15,20.39,20.37,0.01,FINAL
2012-07-16,20.42,20.38,0.04,FINAL
2012-07-17,20.42,20.38,0.04,FINAL
2012-07-18,20.41,20.38,0.03,FINAL
2012-07-19,20.42,20.38,0.04,FINAL
2012-07-20,20.43,20.38,0.04,FINAL
2012-07-21,20.42,20.39,0.03,FINAL
2012-07-22,20.43,20.39,0.04,FINAL
2012-07-23,20.44,20.39,0.05,FINAL
2012-07-24,20.41,20.39,0.02,FINAL
2012-07-25,20.40,20.40,0.00,FINAL
2012-07-26,20.41,20.40,0.01,FINAL
2012-07-27,20.45,20.40,0.05,FINAL
2012-07-28,20.46,20.40,0.05,FINAL
2012-07-29,20.50,20.41,0.10,FINAL
2012-07-30,20.52,20.41,0.11,FINAL
2012-07-31,20.50,20.41,0.09,FINAL
2012-08-01,20.50,20.41,0.08,FINAL
2012-08-02,20.49,20.41,0.08,FINAL
2012-08-03,20.47,20.42,0.05,FINAL
2012-08-04,20.49,20.42,0.07,FINAL
2012-08-05,20.49,20.42,0.07,FINAL
2012-08-06,20.49,20.42,0.06,FINAL
2012-08-07,20.53,20.42,0.11,FINAL
2012-08-08,20.54,20.43,0.11,FINAL
2012-08-09,20.54,20.43,0.11,FINAL
2012-08-10,20.54,20.43,0.11,FINAL
2012-08-11,20.52,20.43,0.09,FINAL
2012-08-12,20.49,20.43,0.06,FINAL
2012-08-13,20.48,20.43,0.04,FINAL
2012-08-14,20.47,20.43,0.04,FINAL
2012-08-15,20.43,20.43,0.00,FINAL
2012-08-16,20.41,20.43,-0.03,FINAL
2012-08-17,20.44,20.44,0.00,FINAL
2012-08-18,20.47,20.44,0.04,FINAL
2012-08-19,20.50,20.44,0.07,FINAL
2012-08-20,20.52,20.44,0.09,FINAL
2012-08-21,20.57,20.44,0.14,FINAL
2012-08-22,20.59,20.44,0.15,FINAL
2012-08-23,20.59,20.43,0.16,FINAL
2012-08-24,20.54,20.43,0.11,FINAL
2012-08-25,20.55,20.43,0.11,FINAL
2012-08-26,20.54,20.43,0.11,FINAL
2012-08-27,20.54,20.43,0.11,FINAL
2012-08-28,20.51,20.43,0.08,FINAL
2012-08-29,20.49,20.43,0.07,FINAL
2012-08-30,20.49,20.42,0.07,FINAL
2012-08-31,20.48,20.42,0.06,FINAL
2012-09-01,20.49,20.42,0.07,FINAL
2012-09-02,20.48,20.42,0.07,FINAL
2012-09-03,20.46,20.41,0.05,FINAL
2012-09-04,20.47,20.41,0.06,FINAL
2012-09-05,20.46,20.41,0.05,FINAL
2012-09-06,20.43,20.40,0.03,FINAL
2012-09-07,20.42,20.40,0.02,FINAL
2012-09-08,20.45,20.39,0.05,FINAL
2012-09-09,20.44,20.39,0.05,FINAL
2012-09-10,20.43,20.38,0.05,FINAL
2012-09-11,20.44,20.38,0.06,FINAL
2012-09-12,20.44,20.37,0.07,FINAL
2012-09-13,20.44,20.37,0.07,FINAL
2012-09-14,20.44,20.36,0.08,FINAL
2012-09-15,20.45,20.36,0.09,FINAL
2012-09-16,20.45,20.35,0.09,FINAL
2012-09-17,20.43,20.35,0.08,FINAL
2012-09-18,20.44,20.34,0.10,FINAL
2012-09-19,20.44,20.34,0.11,FINAL
2012-09-20,20.44,20.33,0.11,FINAL
2012-09-21,20.44,20.33,0.11,FINAL
2012-09-22,20.42,20.32,0.10,FINAL
2012-09-23,20.40,20.31,0.08,FINAL
2012-09-24,20.42,20.31,0.11,FINAL
2012-09-25,20.42,20.30,0.12,FINAL
2012-09-26,20.41,20.30,0.11,FINAL
2012-09-27,20.39,20.29,0.10,FINAL
2012-09-28,20.38,20.29,0.09,FINAL
2012-09-29,20.36,20.28,0.08,FINAL
2012-09-30,20.34,20.27,0.07,FINAL
2012-10-01,20.34,20.27,0.07,FINAL
2012-10-02,20.35,20.26,0.09,FINAL
2012-10-03,20.34,20.26,0.08,FINAL
2012-10-04,20.32,20.25,0.07,FINAL
2012-10-05,20.29,20.25,0.05,FINAL
2012-10-06,20.33,20.24,0.09,FINAL
2012-10-07,20.31,20.24,0.07,FINAL
2012-10-08,20.31,20.23,0.08,FINAL
2012-10-09,20.30,20.23,0.07,FINAL
2012-10-10,20.32,20.22,0.10,FINAL
2012-10-11,20.31,20.22,0.09,FINAL
2012-10-12,20.31,20.22,0.10,FINAL
2012-10-13,20.31,20.21,0.10,FINAL
2012-10-14,20.28,20.21,0.07,FINAL
2012-10-15,20.27,20.20,0.07,FINAL
2012-10-16,20.28,20.20,0.08,FINAL
2012-10-17,20.27,20.20,0.07,FINAL
2012-10-18,20.27,20.19,0.08,FINAL
2012-10-19,20.28,20.19,0.10,FINAL
2012-10-20,20.28,20.19,0.10,FINAL
2012-10-21,20.28,20.18,0.10,FINAL
2012-10-22,20.28,20.18,0.11,FINAL
2012-10-23,20.25,20.18,0.07,FINAL
2012-10-24,20.23,20.17,0.05,FINAL
2012-10-25,20.22,20.17,0.05,FINAL
2012-10-26,20.19,20.17,0.03,FINAL
2012-10-27,20.23,20.16,0.07,FINAL
2012-10-28,20.23,20.16,0.07,FINAL
2012-10-29,20.26,20.16,0.11,FINAL
2012-10-30,20.27,20.15,0.12,FINAL
2012-10-31,20.27,20.15,0.11,FINAL
2012-11-01,20.29,20.15,0.14,FINAL
2012-11-02,20.26,20.15,0.12,FINAL
2012-11-03,20.28,20.14,0.14,FINAL
2012-11-04,20.25,20.14,0.11,FINAL
2012-11-05,20.22,20.14,0.08,FINAL
2012-11-06,20.23,20.14,0.09,FINAL
2012-11-07,20.24,20.13,0.11,FINAL
2012-11-08,20.26,20.13,0.12,FINAL
2012-11-09,20.21,20.13,0.08,FINAL
2012-11-10,20.22,20.13,0.09,FINAL
2012-11-11,20.20,20.13,0.07,FINAL
2012-11-12,20.19,20.13,0.06,FINAL
2012-11-13,20.15,20.12,0.03,FINAL
2012-11-14,20.18,20.12,0.06,FINAL
2012-11-15,20.18,20.12,0.06,FINAL
2012-11-16,20.17,20.12,0.05,FINAL
2012-11-17,20.21,20.12,0.09,FINAL
2012-11-18,20.23,20.12,0.11,FINAL
2012-11-19,20.22,20.12,0.10,FINAL
2012-11-20,20.22,20.12,0.11,FINAL
2012-11-21,20.22,20.12,0.11,FINAL
2012-11-22,20.22,20.12,0.10,FINAL
2012-11-23,20.24,20.12,0.12,FINAL
2012-11-24,20.24,20.12,0.13,FINAL
2012-11-25,20.24,20.12,0.12,FINAL
2012-11-26,20.24,20.12,0.12,FINAL
2012-11-27,20.21,20.12,0.09,FINAL
2012-11-28,20.23,20.12,0.10,FINAL
2012-11-29,20.22,20.12,0.10,FINAL
2012-11-30,20.18,20.12,0.05,FINAL
2012-12-01,20.20,20.13,0.08,FINAL
2012-12-02,20.21,20.13,0.08,FINAL
2012-12-03,20.19,20.13,0.06,FINAL
2012-12-04,20.20,20.13,0.07,FINAL
2012-12-05,20.21,20.13,0.07,FINAL
2012-12-06,20.21,20.14,0.07,FINAL
2012-12-07,20.20,20.14,0.06,FINAL
2012-12-08,20.19,20.14,0.05,FINAL
2012-12-09,20.21,20.15,0.06,FINAL
2012-12-10,20.19,20.15,0.04,FINAL
2012-12-11,20.21,20.15,0.06,FINAL
2012-12-12,20.26,20.16,0.10,FINAL
2012-12-13,20.27,20.16,0.11,FINAL
2012-12-14,20.30,20.16,0.14,FINAL
2012-12-15,20.29,20.17,0.13,FINAL
2012-12-16,20.31,20.17,0.14,FINAL
2012-12-17,20.32,20.17,0.14,FINAL
2012-12-18,20.31,20.18,0.13,FINAL
2012-12-19,20.33,20.18,0.15,FINAL
2012-12-20,20.32,20.19,0.13,FINAL
2012-12-21,20.32,20.19,0.12,FINAL
2012-12-22,20.28,20.19,0.09,FINAL
2012-12-23,20.28,20.20,0.08,FINAL
2012-12-24,20.31,20.20,0.11,FINAL
2012-12-25,20.30,20.21,0.10,FINAL
2012-12-26,20.29,20.21,0.08,FINAL
2012-12-27,20.30,20.22,0.09,FINAL
2012-12-28,20.33,20.22,0.11,FINAL
2012-12-29,20.33,20.22,0.11,FINAL
2012-12-30,20.30,20.23,0.08,FINAL
2012-12-31,20.28,20.23,0.05,FINAL
2013-01-01,20.29,20.24,0.06,FINAL
2013-01-02,20.28,20.24,0.04,FINAL
2013-01-03,20.27,20.25,0.02,FINAL
2013-01-04,20.27,20.25,0.02,FINAL
2013-01-05,20.23,20.26,-0.03,FINAL
2013-01-06,20.24,20.26,-0.02,FINAL
2013-01-07,20.26,20.27,-0.01,FINAL
2013-01-08,20.25,20.27,-0.02,FINAL
2013-01-09,20.23,20.28,-0.04,FINAL
2013-01-10,20.26,20.28,-0.02,FINAL
2013-01-11,20.30,20.29,0.01,FINAL
2013-01-12,20.31,20.29,0.02,FINAL
2013-01-13,20.32,20.30,0.02,FINAL
2013-01-14,20.33,20.30,0.03,FINAL
2013-01-15,20.31,20.31,0.00,FINAL
2013-01-16,20.32,20.31,0.00,FINAL
2013-01-17,20.33,20.32,0.01,FINAL
2013-01-18,20.34,20.32,0.01,FINAL
2013-01-19,20.32,20.33,-0.01,FINAL
2013-01-20,20.34,20.34,0.00,FINAL
2013-01-21,20.34,20.34,-0.00,FINAL
2013-01-22,20.36,20.35,0.01,FINAL
2013-01-23,20.37,20.35,0.01,FINAL
2013-01-24,20.39,20.36,0.04,FINAL
2013-01-25,20.39,20.36,0.02,FINAL
2013-01-26,20.38,20.37,0.02,FINAL
2013-01-27,20.38,20.38,0.00,FINAL
2013-01-28,20.39,20.38,0.01,FINAL
2013-01-29,20.40,20.39,0.01,FINAL
2013-01-30,20.40,20.39,0.01,FINAL
2013-01-31,20.41,20.40,0.02,FINAL
2013-02-01,20.43,20.40,0.02,FINAL
2013-02-02,20.43,20.41,0.02,FINAL
2013-02-03,20.44,20.41,0.02,FINAL
2013-02-04,20.44,20.42,0.02,FINAL
2013-02-05,20.47,20.43,0.05,FINAL
2013-02-06,20.48,20.43,0.05,FINAL
2013-02-07,20.49,20.44,0.06,FINAL
2013-02-08,20.51,20.44,0.07,FINAL
2013-02-09,20.50,20.45,0.06,FINAL
2013-02-10,20.52,20.45,0.07,FINAL
2013-02-11,20.54,20.45,0.09,FINAL
2013-02-12,20.54,20.46,0.08,FINAL
2013-02-13,20.53,20.46,0.06,FINAL
2013-02-14,20.51,20.47,0.05,FINAL
2013-02-15,20.51,20.47,0.04,FINAL
2013-02-16,20.53,20.48,0.05,FINAL
2013-02-17,20.53,20.48,0.05,FINAL
2013-02-18,20.52,20.48,0.03,FINAL
2013-02-19,20.51,20.49,0.02,FINAL
2013-02-20,20.50,20.49,0.01,FINAL
2013-02-21,20.50,20.49,0.01,FINAL
2013-02-22,20.49,20.50,-0.01,FINAL
2013-02-23,20.48,20.50,-0.02,FINAL
2013-02-24,20.48,20.50,-0.02,FINAL
2013-02-25,20.50,20.51,-0.00,FINAL
2013-02-26,20.50,20.51,-0.01,FINAL
2013-02-27,20.50,20.51,-0.01,FINAL
2013-02-28,20.50,20.51,-0.02,FINAL
2013-03-01,20.50,20.52,-0.01,FINAL
2013-03-02,20.50,20.52,-0.02,FINAL
2013-03-03,20.49,20.52,-0.03,FINAL
2013-03-04,20.51,20.52,-0.01,FINAL
2013-03-05,20.52,20.52,-0.01,FINAL
2013-03-06,20.53,20.53,0.00,FINAL
2013-03-07,20.52,20.53,-0.00,FINAL
2013-03-08,20.52,20.53,-0.01,FINAL
2013-03-09,20.53,20.53,0.00,FINAL
2013-03-10,20.52,20.53,-0.01,FINAL
2013-03-11,20.53,20.53,-0.00,FINAL
2013-03-12,20.56,20.53,0.03,FINAL
2013-03-13,20.60,20.54,0.06,FINAL
2013-03-14,20.59,20.54,0.05,FINAL
2013-03-15,20.56,20.54,0.02,FINAL
2013-03-16,20.59,20.54,0.05,FINAL
2013-03-17,20.60,20.54,0.06,FINAL
2013-03-18,20.62,20.54,0.08,FINAL
2013-03-19,20.62,20.54,0.09,FINAL
2013-03-20,20.61,20.54,0.07,FINAL
2013-03-21,20.60,20.54,0.06,FINAL
2013-03-22,20.62,20.54,0.08,FINAL
2013-03-23,20.64,20.54,0.10,FINAL
2013-03-24,20.62,20.54,0.08,FINAL
2013-03-25,20.61,20.54,0.07,FINAL
2013-03-26,20.62,20.54,0.08,FINAL
2013-03-27,20.60,20.54,0.07,FINAL
2013-03-28,20.61,20.54,0.07,FINAL
2013-03-29,20.58,20.54,0.05,FINAL
2013-03-30,20.56,20.54,0.02,FINAL
2013-03-31,20.57,20.53,0.03,FINAL
2013-04-01,20.58,20.53,0.05,FINAL
2013-04-02,20.58,20.53,0.05,FINAL
2013-04-03,20.57,20.53,0.04,FINAL
2013-04-04,20.57,20.53,0.04,FINAL
2013-04-05,20.55,20.53,0.02,FINAL
2013-04-06,20.54,20.53,0.02,FINAL
2013-04-07,20.54,20.52,0.02,FINAL
2013-04-08,20.53,20.52,0.01,FINAL
2013-04-09,20.53,20.52,0.01,FINAL
2013-04-10,20.52,20.52,0.00,FINAL
2013-04-11,20.51,20.52,-0.01,FINAL
2013-04-12,20.49,20.51,-0.02,FINAL
2013-04-13,20.47,20.51,-0.04,FINAL
2013-04-14,20.49,20.51,-0.02,FINAL
2013-04-15,20.51,20.51,0.00,FINAL
2013-04-16,20.52,20.50,0.02,FINAL
2013-04-17,20.53,20.50,0.03,FINAL
2013-04-18,20.53,20.50,0.03,FINAL
2013-04-19,20.53,20.49,0.03,FINAL
2013-04-20,20.53,20.49,0.04,FINAL
2013-04-21,20.52,20.49,0.03,FINAL
2013-04-22,20.50,20.48,0.02,FINAL
2013-04-23,20.50,20.48,0.02,FINAL
2013-04-24,20.51,20.48,0.03,FINAL
2013-04-25,20.49,20.48,0.01,FINAL
2013-04-26,20.49,20.47,0.02,FINAL
2013-04-27,20.48,20.47,0.02,FINAL
2013-04-28,20.49,20.47,0.02,FINAL
2013-04-29,20.49,20.46,0.02,FINAL
2013-04-30,20.48,20.46,0.02,FINAL
2013-05-01,20.49,20.46,0.03,FINAL
2013-05-02,20.48,20.45,0.03,FINAL
2013-05-03,20.48,20.45,0.03,FINAL
2013-05-04,20.48,20.45,0.03,FINAL
2013-05-05,20.48,20.44,0.04,FINAL
2013-05-06,20.48,20.44,0.03,FINAL
2013-05-07,20.48,20.44,0.04,FINAL
2013-05-08,20.48,20.43,0.05,FINAL
2013-05-09,20.48,20.43,0.05,FINAL
2013-05-10,20.47,20.43,0.04,FINAL
2013-05-11,20.44,20.42,0.01,FINAL
2013-05-12,20.42,20.42,-0.01,FINAL
2013-05-13,20.41,20.42,-0.01,FINAL
2013-05-14,20.40,20.42,-0.02,FINAL
2013-05-15,20.41,20.41,-0.00,FINAL
2013-05-16,20.39,20.41,-0.02,FINAL
2013-05-17,20.39,20.41,-0.01,FINAL
2013-05-18,20.39,20.40,-0.01,FINAL
2013-05-19,20.38,20.40,-0.02,FINAL
2013-05-20,20.37,20.40,-0.02,FINAL
2013-05-21,20.40,20.39,0.00,FINAL
2013-05-22,20.40,20.39,0.00,FINAL
2013-05-23,20.39,20.39,0.01,FINAL
2013-05-24,20.39,20.39,0.00,FINAL
2013-05-25,20.38,20.38,0.00,FINAL
2013-05-26,20.36,20.38,-0.02,FINAL
2013-05-27,20.35,20.38,-0.03,FINAL
2013-05-28,20.32,20.38,-0.05,FINAL
2013-05-29,20.33,20.37,-0.04,FINAL
2013-05-30,20.33,20.37,-0.04,FINAL
2013-05-31,20.33,20.37,-0.04,FINAL
2013-06-01,20.34,20.37,-0.03,FINAL
2013-06-02,20.34,20.37,-0.02,FINAL
2013-06-03,20.33,20.36,-0.03,FINAL
2013-06-04,20.33,20.36,-0.04,FINAL
2013-06-05,20.33,20.36,-0.03,FINAL
2013-06-06,20.33,20.36,-0.03,FINAL
2013-06-07,20.32,20.36,-0.04,FINAL
2013-06-08,20.31,20.36,-0.04,FINAL
2013-06-09,20.32,20.35,-0.04,FINAL
2013-06-10,20.32,20.35,-0.03,FINAL
2013-06-11,20.31,20.35,-0.04,FINAL
2013-06-12,20.31,20.35,-0.05,FINAL
2013-06-13,20.31,20.35,-0.04,FINAL
2013-06-14,20.31,20.35,-0.04,FINAL
2013-06-15,20.32,20.35,-0.03,FINAL
2013-06-16,20.30,20.35,-0.05,FINAL
2013-06-17,20.30,20.35,-0.04,FINAL
2013-06-18,20.30,20.35,-0.04,FINAL
2013-06-19,20.29,20.35,-0.05,FINAL
2013-06-20,20.30,20.35,-0.05,FINAL
2013-06-21,20.29,20.35,-0.06,FINAL
2013-06-22,20.29,20.35,-0.06,FINAL
2013-06-23,20.29,20.35,-0.05,FINAL
2013-06-24,20.30,20.35,-0.04,FINAL
2013-06-25,20.32,20.35,-0.03,FINAL
2013-06-26,20.32,20.35,-0.02,FINAL
2013-06-27,20.33,20.35,-0.02,FINAL
2013-06-28,20.33,20.35,-0.02,FINAL
2013-06-29,20.34,20.35,-0.01,FINAL
2013-06-30,20.35,20.35,0.00,FINAL
2013-07-01,20.37,20.35,0.01,FINAL
2013-07-02,20.37,20.35,0.02,FINAL
2013-07-03,20.38,20.36,0.02,FINAL
2013-07-04,20.37,20.36,0.02,FINAL
2013-07-05,20.36,20.36,0.00,FINAL
2013-07-06,20.37,20.36,0.01,FINAL
2013-07-07,20.38,20.36,0.02,FINAL
2013-07-08,20.40,20.36,0.04,FINAL
2013-07-09,20.41,20.36,0.05,FINAL
2013-07-10,20.43,20.37,0.07,FINAL
2013-07-11,20.44,20.37,0.07,FINAL
2013-07-12,20.42,20.37,0.05,FINAL
2013-07-13,20.42,20.37,0.05,FINAL
2013-07-14,20.43,20.37,0.06,FINAL
2013-07-15,20.44,20.37,0.07,FINAL
2013-07-16,20.45,20.38,0.07,FINAL
2013-07-17,20.44,20.38,0.06,FINAL
2013-07-18,20.44,20.38,0.06,FINAL
2013-07-19,20.45,20.38,0.07,FINAL
2013-07-20,20.45,20.38,0.07,FINAL
2013-07-21,20.46,20.39,0.07,FINAL
2013-07-22,20.47,20.39,0.08,FINAL
2013-07-23,20.46,20.39,0.07,FINAL
2013-07-24,20.48,20.39,0.08,FINAL
2013-07-25,20.51,20.40,0.11,FINAL
2013-07-26,20.52,20.40,0.12,FINAL
2013-07-27,20.48,20.40,0.07,FINAL
2013-07-28,20.48,20.40,0.08,FINAL
2013-07-29,20.49,20.41,0.08,FINAL
2013-07-30,20.49,20.41,0.08,FINAL
2013-07-31,20.48,20.41,0.07,FINAL
2013-08-01,20.47,20.41,0.06,FINAL
2013-08-02,20.46,20.41,0.04,FINAL
2013-08-03,20.46,20.42,0.05,FINAL
2013-08-04,20.45,20.42,0.03,FINAL
2013-08-05,20.46,20.42,0.04,FINAL
2013-08-06,20.48,20.42,0.05,FINAL
2013-08-07,20.48,20.42,0.06,FINAL
2013-08-08,20.48,20.43,0.06,FINAL
2013-08-09,20.49,20.43,0.07,FINAL
2013-08-10,20.48,20.43,0.06,FINAL
2013-08-11,20.48,20.43,0.05,FINAL
2013-08-12,20.52,20.43,0.09,FINAL
2013-08-13,20.50,20.43,0.07,FINAL
2013-08-14,20.50,20.43,0.07,FINAL
2013-08-15,20.52,20.43,0.09,FINAL
2013-08-16,20.53,20.43,0.09,FINAL
2013-08-17,20.53,20.44,0.10,FINAL
2013-08-18,20.54,20.44,0.10,FINAL
2013-08-19,20.52,20.44,0.09,FINAL
2013-08-20,20.54,20.44,0.10,FINAL
2013-08-21,20.55,20.44,0.11,FINAL
2013-08-22,20.54,20.44,0.10,FINAL
2013-08-23,20.59,20.43,0.15,FINAL
2013-08-24,20.59,20.43,0.16,FINAL
2013-08-25,20.54,20.43,0.11,FINAL
2013-08-26,20.53,20.43,0.10,FINAL
2013-08-27,20.51,20.43,0.08,FINAL
2013-08-28,20.51,20.43,0.09,FINAL
2013-08-29,20.52,20.43,0.09,FINAL
2013-08-30,20.52,20.42,0.09,FINAL
2013-08-31,20.52,20.42,0.10,FINAL
2013-09-01,20.52,20.42,0.10,FINAL
2013-09-02,20.51,20.42,0.09,FINAL
2013-09-03,20.52,20.41,0.11,FINAL
2013-09-04,20.52,20.41,0.12,FINAL
2013-09-05,20.53,20.41,0.13,FINAL
2013-09-06,20.51,20.40,0.11,FINAL
2013-09-07,20.50,20.40,0.10,FINAL
2013-09-08,20.49,20.39,0.10,FINAL
2013-09-09,20.50,20.39,0.11,FINAL
2013-09-10,20.48,20.38,0.10,FINAL
2013-09-11,20.47,20.38,0.10,FINAL
2013-09-12,20.49,20.37,0.11,FINAL
2013-09-13,20.49,20.37,0.12,FINAL
2013-09-14,20.48,20.36,0.12,FINAL
2013-09-15,20.45,20.36,0.09,FINAL
2013-09-16,20.43,20.35,0.07,FINAL
2013-09-17,20.40,20.35,0.05,FINAL
2013-09-18,20.40,20.34,0.06,FINAL
2013-09-19,20.39,20.34,0.05,FINAL
2013-09-20,20.39,20.33,0.06,FINAL
2013-09-21,20.39,20.33,0.06,FINAL
2013-09-22,20.36,20.32,0.04,FINAL
2013-09-23,20.35,20.31,0.03,FINAL
2013-09-24,20.35,20.31,0.04,FINAL
2013-09-25,20.34,20.30,0.04,FINAL
2013-09-26,20.34,20.30,0.04,FINAL
2013-09-27,20.34,20.29,0.05,FINAL
2013-09-28,20.34,20.29,0.05,FINAL
2013-09-29,20.34,20.28,0.06,FINAL
2013-09-30,20.33,20.27,0.06,FINAL
2013-10-01,20.33,20.27,0.06,FINAL
2013-10-02,20.34,20.26,0.07,FINAL
2013-10-03,20.34,20.26,0.08,FINAL
2013-10-04,20.33,20.25,0.07,FINAL
2013-10-05,20.32,20.25,0.07,FINAL
2013-10-06,20.30,20.24,0.05,FINAL
2013-10-07,20.28,20.24,0.05,FINAL
2013-10-08,20.29,20.23,0.05,FINAL
2013-10-09,20.29,20.23,0.06,FINAL
2013-10-10,20.28,20.22,0.05,FINAL
2013-10-11,20.27,20.22,0.05,FINAL
2013-10-12,20.28,20.22,0.07,FINAL
2013-10-13,20.27,20.21,0.06,FINAL
2013-10-14,20.27,20.21,0.06,FINAL
2013-10-15,20.27,20.20,0.06,FINAL
2013-10-16,20.25,20.20,0.06,FINAL
2013-10-17,20.24,20.20,0.04,FINAL
2013-10-18,20.24,20.19,0.05,FINAL
2013-10-19,20.22,20.19,0.04,FINAL
2013-10-20,20.22,20.19,0.03,FINAL
2013-10-21,20.22,20.18,0.04,FINAL
2013-10-22,20.21,20.18,0.03,FINAL
2013-10-23,20.21,20.18,0.04,FINAL
2013-10-24,20.23,20.17,0.05,FINAL
2013-10-25,20.20,20.17,0.04,FINAL
2013-10-26,20.20,20.17,0.04,FINAL
2013-10-27,20.21,20.16,0.05,FINAL
2013-10-28,20.21,20.16,0.05,FINAL
2013-10-29,20.21,20.16,0.05,FINAL
2013-10-30,20.20,20.15,0.05,FINAL
2013-10-31,20.21,20.15,0.06,FINAL
2013-11-01,20.22,20.15,0.07,FINAL
2013-11-02,20.20,20.15,0.06,FINAL
2013-11-03,20.20,20.14,0.06,FINAL
2013-11-04,20.20,20.14,0.06,FINAL
2013-11-05,20.20,20.14,0.07,FINAL
2013-11-06,20.19,20.14,0.05,FINAL
2013-11-07,20.17,20.13,0.04,FINAL
2013-11-08,20.17,20.13,0.03,FINAL
2013-11-09,20.16,20.13,0.03,FINAL
2013-11-10,20.17,20.13,0.04,FINAL
2013-11-11,20.17,20.13,0.04,FINAL
2013-11-12,20.15,20.13,0.02,FINAL
2013-11-13,20.14,20.12,0.02,FINAL
2013-11-14,20.13,20.12,0.01,FINAL
2013-11-15,20.13,20.12,0.01,FINAL
2013-11-16,20.14,20.12,0.02,FINAL
2013-11-17,20.17,20.12,0.05,FINAL
2013-11-18,20.19,20.12,0.07,FINAL
2013-11-19,20.20,20.12,0.08,FINAL
2013-11-20,20.22,20.12,0.10,FINAL
2013-11-21,20.21,20.12,0.09,FINAL
2013-11-22,20.21,20.12,0.09,FINAL
2013-11-23,20.22,20.12,0.10,FINAL
2013-11-24,20.23,20.12,0.11,FINAL
2013-11-25,20.22,20.12,0.10,FINAL
2013-11-26,20.22,20.12,0.10,FINAL
2013-11-27,20.19,20.12,0.07,FINAL
2013-11-28,20.15,20.12,0.03,FINAL
2013-11-29,20.15,20.12,0.03,FINAL
2013-11-30,20.15,20.12,0.02,FINAL
2013-12-01,20.15,20.13,0.03,FINAL
2013-12-02,20.15,20.13,0.03,FINAL
2013-12-03,20.17,20.13,0.04,FINAL
2013-12-04,20.17,20.13,0.04,FINAL
2013-12-05,20.19,20.13,0.06,FINAL
2013-12-06,20.18,20.14,0.05,FINAL
2013-12-07,20.18,20.14,0.04,FINAL
2013-12-08,20.19,20.14,0.05,FINAL
2013-12-09,20.19,20.15,0.05,FINAL
2013-12-10,20.20,20.15,0.05,FINAL
2013-12-11,20.20,20.15,0.05,FINAL
2013-12-12,20.21,20.16,0.05,FINAL
2013-12-13,20.21,20.16,0.05,FINAL
2013-12-14,20.24,20.16,0.07,FINAL
2013-12-15,20.25,20.17,0.08,FINAL
2013-12-16,20.25,20.17,0.08,FINAL
2013-12-17,20.26,20.17,0.09,FINAL
2013-12-18,20.26,20.18,0.08,FINAL
2013-12-19,20.25,20.18,0.07,FINAL
2013-12-20,20.23,20.19,0.05,FINAL
2013-12-21,20.27,20.19,0.08,FINAL
2013-12-22,20.25,20.19,0.06,FINAL
2013-12-23,20.24,20.20,0.04,FINAL
2013-12-24,20.25,20.20,0.05,FINAL
2013-12-25,20.27,20.21,0.07,FINAL
2013-12-26,20.29,20.21,0.08,FINAL
2013-12-27,20.28,20.22,0.07,FINAL
2013-12-28,20.30,20.22,0.08,FINAL
2013-12-29,20.31,20.22,0.09,FINAL
2013-12-30,20.32,20.23,0.09,FINAL
2013-12-31,20.32,20.23,0.09,FINAL
2014-01-01,20.32,20.24,0.09,FINAL
2014-01-02,20.34,20.24,0.09,FINAL
2014-01-03,20.33,20.25,0.08,FINAL
2014-01-04,20.32,20.25,0.07,FINAL
2014-01-05,20.34,20.26,0.08,FINAL
2014-01-06,20.34,20.26,0.08,FINAL
2014-01-07,20.35,20.27,0.08,FINAL
2014-01-08,20.35,20.27,0.08,FINAL
2014-01-09,20.35,20.28,0.07,FINAL
2014-01-10,20.33,20.28,0.05,FINAL
2014-01-11,20.34,20.29,0.05,FINAL
2014-01-12,20.34,20.29,0.05,FINAL
2014-01-13,20.35,20.30,0.06,FINAL
2014-01-14,20.35,20.30,0.05,FINAL
2014-01-15,20.36,20.31,0.05,FINAL
2014-01-16,20.37,20.31,0.05,FINAL
2014-01-17,20.36,20.32,0.05,FINAL
2014-01-18,20.37,20.32,0.05,FINAL
2014-01-19,20.39,20.33,0.06,FINAL
2014-01-20,20.41,20.34,0.08,FINAL
2014-01-21,20.41,20.34,0.07,FINAL
2014-01-22,20.42,20.35,0.08,FINAL
2014-01-23,20.41,20.35,0.06,FINAL
2014-01-24,20.41,20.36,0.05,FINAL
2014-01-25,20.42,20.36,0.05,FINAL
2014-01-26,20.40,20.37,0.03,FINAL
2014-01-27,20.41,20.38,0.04,FINAL
2014-01-28,20.41,20.38,0.03,FINAL
2014-01-29,20.42,20.39,0.04,FINAL
2014-01-30,20.42,20.39,0.03,FINAL
2014-01-31,20.44,20.40,0.04,FINAL
2014-02-01,20.45,20.40,0.04,FINAL
2014-02-02,20.46,20.41,0.05,FINAL
2014-02-03,20.50,20.41,0.08,FINAL
2014-02-04,20.50,20.42,0.08,FINAL
2014-02-05,20.49,20.43,0.06,FINAL
2014-02-06,20.47,20.43,0.04,FINAL
2014-02-07,20.47,20.44,0.03,FINAL
2014-02-08,20.49,20.44,0.05,FINAL
2014-02-09,20.51,20.45,0.06,FINAL
2014-02-10,20.51,20.45,0.06,FINAL
2014-02-11,20.51,20.45,0.05,FINAL
2014-02-12,20.52,20.46,0.06,FINAL
2014-02-13,20.52,20.46,0.06,FINAL
2014-02-14,20.53,20.47,0.06,FINAL
2014-02-15,20.54,20.47,0.06,FINAL
2014-02-16,20.54,20.48,0.07,FINAL
2014-02-17,20.53,20.48,0.05,FINAL
2014-02-18,20.53,20.48,0.04,FINAL
2014-02-19,20.52,20.49,0.03,FINAL
2014-02-20,20.50,20.49,0.01,FINAL
2014-02-21,20.51,20.49,0.02,FINAL
2014-02-22,20.51,20.50,0.02,FINAL
2014-02-23,20.51,20.50,0.02,FINAL
2014-02-24,20.53,20.50,0.02,FINAL
2014-02-25,20.52,20.51,0.02,FINAL
2014-02-26,20.53,20.51,0.02,FINAL
2014-02-27,20.55,20.51,0.04,FINAL
2014-02-28,20.56,20.51,0.04,FINAL
2014-03-01,20.56,20.52,0.04,FINAL
2014-03-02,20.56,20.52,0.04,FINAL
2014-03-03,20.56,20.52,0.04,FINAL
2014-03-04,20.56,20.52,0.04,FINAL
2014-03-05,20.56,20.52,0.03,FINAL
2014-03-06,20.59,20.53,0.07,FINAL
2014-03-07,20.59,20.53,0.06,FINAL
2014-03-08,20.61,20.53,0.08,FINAL
2014-03-09,20.63,20.53,0.10,FINAL
2014-03-10,20.66,20.53,0.13,FINAL
2014-03-11,20.63,20.53,0.10,FINAL
2014-03-12,20.60,20.53,0.07,FINAL
2014-03-13,20.58,20.54,0.05,FINAL
2014-03-14,20.58,20.54,0.04,FINAL
2014-03-15,20.56,20.54,0.03,FINAL
2014-03-16,20.55,20.54,0.01,FINAL
2014-03-17,20.55,20.54,0.02,FINAL
2014-03-18,20.56,20.54,0.02,FINAL
2014-03-19,20.59,20.54,0.05,FINAL
2014-03-20,20.59,20.54,0.05,FINAL
2014-03-21,20.60,20.54,0.06,FINAL
2014-03-22,20.60,20.54,0.06,FINAL
2014-03-23,20.60,20.54,0.06,FINAL
2014-03-24,20.61,20.54,0.07,FINAL
2014-03-25,20.60,20.54,0.06,FINAL
2014-03-26,20.60,20.54,0.06,FINAL
2014-03-27,20.60,20.54,0.06,FINAL
2014-03-28,20.61,20.54,0.08,FINAL
2014-03-29,20.60,20.54,0.07,FINAL
2014-03-30,20.60,20.54,0.07,FINAL
2014-03-31,20.59,20.53,0.06,FINAL
2014-04-01,20.59,20.53,0.06,FINAL
2014-04-02,20.60,20.53,0.06,FINAL
2014-04-03,20.59,20.53,0.05,FINAL
2014-04-04,20.58,20.53,0.05,FINAL
2014-04-05,20.57,20.53,0.04,FINAL
2014-04-06,20.57,20.53,0.04,FINAL
2014-04-07,20.57,20.52,0.05,FINAL
2014-04-08,20.57,20.52,0.05,FINAL
2014-04-09,20.57,20.52,0.05,FINAL
2014-04-10,20.58,20.52,0.06,FINAL
2014-04-11,20.57,20.52,0.06,FINAL
2014-04-12,20.58,20.51,0.06,FINAL
2014-04-13,20.57,20.51,0.06,FINAL
2014-04-14,20.59,20.51,0.08,FINAL
2014-04-15,20.57,20.51,0.07,FINAL
2014-04-16,20.55,20.50,0.05,FINAL
2014-04-17,20.61,20.50,0.11,FINAL
2014-04-18,20.60,20.50,0.10,FINAL
2014-04-19,20.64,20.49,0.14,FINAL
2014-04-20,20.59,20.49,0.10,FINAL
2014-04-21,20.62,20.49,0.14,FINAL
2014-04-22,20.60,20.48,0.11,FINAL
2014-04-23,20.60,20.48,0.12,FINAL
2014-04-24,20.60,20.48,0.12,FINAL
2014-04-25,20.60,20.48,0.12,FINAL
2014-04-26,20.60,20.47,0.12,FINAL
2014-04-27,20.60,20.47,0.13,FINAL
2014-04-28,20.59,20.47,0.13,FINAL
2014-04-29,20.59,20.46,0.13,FINAL
2014-04-30,20.59,20.46,0.13,FINAL
2014-05-01,20.59,20.46,0.14,FINAL
2014-05-02,20.59,20.45,0.14,FINAL
2014-05-03,20.58,20.45,0.13,FINAL
2014-05-04,20.57,20.45,0.13,FINAL
2014-05-05,20.56,20.44,0.12,FINAL
2014-05-06,20.56,20.44,0.12,FINAL
2014-05-07,20.56,20.44,0.12,FINAL
2014-05-08,20.56,20.43,0.12,FINAL
2014-05-09,20.56,20.43,0.13,FINAL
2014-05-10,20.56,20.43,0.13,FINAL
2014-05-11,20.55,20.42,0.12,FINAL
2014-05-12,20.55,20.42,0.12,FINAL
2014-05-13,20.55,20.42,0.13,FINAL
2014-05-14,20.55,20.42,0.13,FINAL
2014-05-15,20.54,20.41,0.13,FINAL
2014-05-16,20.56,20.41,0.15,FINAL
2014-05-17,20.55,20.41,0.14,FINAL
2014-05-18,20.55,20.40,0.15,FINAL
2014-05-19,20.55,20.40,0.15,FINAL
2014-05-20,20.55,20.40,0.15,FINAL
2014-05-21,20.57,20.39,0.17,FINAL
2014-05-22,20.54,20.39,0.15,FINAL
2014-05-23,20.55,20.39,0.16,FINAL
2014-05-24,20.55,20.39,0.16,FINAL
2014-05-25,20.58,20.38,0.19,FINAL
2014-05-26,20.58,20.38,0.20,FINAL
2014-05-27,20.57,20.38,0.20,FINAL
2014-05-28,20.53,20.38,0.16,FINAL
2014-05-29,20.51,20.37,0.14,FINAL
2014-05-30,20.51,20.37,0.14,FINAL
2014-05-31,20.49,20.37,0.12,FINAL
2014-06-01,20.49,20.37,0.13,FINAL
2014-06-02,20.48,20.37,0.11,FINAL
2014-06-03,20.48,20.36,0.12,FINAL
2014-06-04,20.49,20.36,0.12,FINAL
2014-06-05,20.49,20.36,0.13,FINAL
2014-06-06,20.50,20.36,0.14,FINAL
2014-06-07,20.47,20.36,0.11,FINAL
2014-06-08,20.48,20.36,0.12,FINAL
2014-06-09,20.49,20.35,0.13,FINAL
2014-06-10,20.49,20.35,0.13,FINAL
2014-06-11,20.48,20.35,0.13,FINAL
2014-06-12,20.47,20.35,0.12,FINAL
2014-06-13,20.46,20.35,0.11,FINAL
2014-06-14,20.48,20.35,0.13,FINAL
2014-06-15,20.48,20.35,0.13,FINAL
2014-06-16,20.49,20.35,0.14,FINAL
2014-06-17,20.49,20.35,0.14,FINAL
2014-06-18,20.49,20.35,0.14,FINAL
2014-06-19,20.49,20.35,0.14,FINAL
2014-06-20,20.48,20.35,0.13,FINAL
2014-06-21,20.48,20.35,0.13,FINAL
2014-06-22,20.49,20.35,0.14,FINAL
2014-06-23,20.50,20.35,0.16,FINAL
2014-06-24,20.53,20.35,0.18,FINAL
2014-06-25,20.52,20.35,0.17,FINAL
2014-06-26,20.51,20.35,0.16,FINAL
2014-06-27,20.52,20.35,0.17,FINAL
2014-06-28,20.51,20.35,0.16,FINAL
2014-06-29,20.51,20.35,0.16,FINAL
2014-06-30,20.51,20.35,0.16,FINAL
2014-07-01,20.50,20.35,0.15,FINAL
2014-07-02,20.50,20.35,0.15,FINAL
2014-07-03,20.51,20.36,0.15,FINAL
2014-07-04,20.49,20.36,0.14,FINAL
2014-07-05,20.52,20.36,0.16,FINAL
2014-07-06,20.52,20.36,0.16,FINAL
2014-07-07,20.49,20.36,0.13,FINAL
2014-07-08,20.50,20.36,0.14,FINAL
2014-07-09,20.49,20.36,0.12,FINAL
2014-07-10,20.48,20.37,0.11,FINAL
2014-07-11,20.48,20.37,0.11,FINAL
2014-07-12,20.48,20.37,0.11,FINAL
2014-07-13,20.49,20.37,0.12,FINAL
2014-07-14,20.50,20.37,0.13,FINAL
2014-07-15,20.51,20.37,0.14,FINAL
2014-07-16,20.50,20.38,0.13,FINAL
2014-07-17,20.51,20.38,0.13,FINAL
2014-07-18,20.51,20.38,0.13,FINAL
2014-07-19,20.51,20.38,0.13,FINAL
2014-07-20,20.52,20.38,0.13,FINAL
2014-07-21,20.50,20.39,0.11,FINAL
2014-07-22,20.49,20.39,0.10,FINAL
2014-07-23,20.48,20.39,0.09,FINAL
2014-07-24,20.49,20.39,0.10,FINAL
2014-07-25,20.48,20.40,0.08,FINAL
2014-07-26,20.48,20.40,0.08,FINAL
2014-07-27,20.51,20.40,0.10,FINAL
2014-07-28,20.52,20.40,0.12,FINAL
2014-07-29,20.52,20.41,0.11,FINAL
2014-07-30,20.53,20.41,0.12,FINAL
2014-07-31,20.55,20.41,0.14,FINAL
2014-08-01,20.57,20.41,0.16,FINAL
2014-08-02,20.55,20.41,0.14,FINAL
2014-08-03,20.57,20.42,0.16,FINAL
2014-08-04,20.57,20.42,0.15,FINAL
2014-08-05,20.58,20.42,0.16,FINAL
2014-08-06,20.58,20.42,0.16,FINAL
2014-08-07,20.58,20.42,0.16,FINAL
2014-08-08,20.59,20.43,0.16,FINAL
2014-08-09,20.58,20.43,0.15,FINAL
2014-08-10,20.58,20.43,0.15,FINAL
2014-08-11,20.57,20.43,0.14,FINAL
2014-08-12,20.55,20.43,0.12,FINAL
2014-08-13,20.55,20.43,0.12,FINAL
2014-08-14,20.56,20.43,0.12,FINAL
2014-08-15,20.55,20.43,0.12,FINAL
2014-08-16,20.56,20.43,0.13,FINAL
2014-08-17,20.57,20.44,0.13,FINAL
2014-08-18,20.58,20.44,0.14,FINAL
2014-08-19,20.59,20.44,0.15,FINAL
2014-08-20,20.59,20.44,0.15,FINAL
2014-08-21,20.59,20.44,0.16,FINAL
2014-08-22,20.61,20.44,0.18,FINAL
2014-08-23,20.63,20.43,0.19,FINAL
2014-08-24,20.64,20.43,0.21,FINAL
2014-08-25,20.63,20.43,0.19,FINAL
2014-08-26,20.62,20.43,0.19,FINAL
2014-08-27,20.61,20.43,0.18,FINAL
2014-08-28,20.61,20.43,0.18,FINAL
2014-08-29,20.61,20.43,0.19,FINAL
2014-08-30,20.62,20.42,0.19,FINAL
2014-08-31,20.61,20.42,0.18,FINAL
2014-09-01,20.63,20.42,0.21,FINAL
2014-09-02,20.62,20.42,0.21,FINAL
2014-09-03,20.61,20.41,0.20,FINAL
2014-09-04,20.62,20.41,0.21,FINAL
2014-09-05,20.60,20.41,0.19,FINAL
2014-09-06,20.57,20.40,0.17,FINAL
2014-09-07,20.55,20.40,0.16,FINAL
2014-09-08,20.55,20.39,0.16,FINAL
2014-09-09,20.56,20.39,0.17,FINAL
2014-09-10,20.54,20.38,0.16,FINAL
2014-09-11,20.53,20.38,0.15,FINAL
2014-09-12,20.53,20.37,0.16,FINAL
2014-09-13,20.54,20.37,0.17,FINAL
2014-09-14,20.54,20.36,0.17,FINAL
2014-09-15,20.52,20.36,0.16,FINAL
2014-09-16,20.54,20.35,0.18,FINAL
2014-09-17,20.55,20.35,0.20,FINAL
2014-09-18,20.54,20.34,0.19,FINAL
2014-09-19,20.52,20.34,0.18,FINAL
2014-09-20,20.50,20.33,0.17,FINAL
2014-09-21,20.48,20.33,0.16,FINAL
2014-09-22,20.49,20.32,0.17,FINAL
2014-09-23,20.47,20.31,0.16,FINAL
2014-09-24,20.47,20.31,0.16,FINAL
2014-09-25,20.46,20.30,0.15,FINAL
2014-09-26,20.44,20.30,0.15,FINAL
2014-09-27,20.44,20.29,0.15,FINAL
2014-09-28,20.44,20.29,0.16,FINAL
2014-09-29,20.43,20.28,0.15,FINAL
2014-09-30,20.42,20.27,0.15,FINAL
2014-10-01,20.41,20.27,0.14,FINAL
2014-10-02,20.41,20.26,0.15,FINAL
2014-10-03,20.42,20.26,0.17,FINAL
2014-10-04,20.42,20.25,0.17,FINAL
2014-10-05,20.40,20.25,0.15,FINAL
2014-10-06,20.38,20.24,0.13,FINAL
2014-10-07,20.37,20.24,0.13,FINAL
2014-10-08,20.36,20.23,0.13,FINAL
2014-10-09,20.36,20.23,0.13,FINAL
2014-10-10,20.36,20.22,0.14,FINAL
2014-10-11,20.36,20.22,0.14,FINAL
2014-10-12,20.36,20.22,0.14,FINAL
2014-10-13,20.35,20.21,0.14,FINAL
2014-10-14,20.34,20.21,0.13,FINAL
2014-10-15,20.35,20.20,0.15,FINAL
2014-10-16,20.34,20.20,0.14,FINAL
2014-10-17,20.33,20.20,0.13,FINAL
2014-10-18,20.34,20.19,0.15,FINAL
2014-10-19,20.33,20.19,0.14,FINAL
2014-10-20,20.32,20.19,0.14,FINAL
2014-10-21,20.33,20.18,0.15,FINAL
2014-10-22,20.31,20.18,0.13,FINAL
2014-10-23,20.30,20.18,0.13,FINAL
2014-10-24,20.31,20.17,0.13,FINAL
2014-10-25,20.32,20.17,0.15,FINAL
2014-10-26,20.32,20.17,0.15,FINAL
2014-10-27,20.32,20.16,0.16,FINAL
2014-10-28,20.32,20.16,0.16,FINAL
2014-10-29,20.30,20.16,0.14,FINAL
2014-10-30,20.28,20.15,0.12,FINAL
2014-10-31,20.28,20.15,0.13,FINAL
2014-11-01,20.28,20.15,0.13,FINAL
2014-11-02,20.28,20.15,0.13,FINAL
2014-11-03,20.25,20.14,0.11,FINAL
2014-11-04,20.23,20.14,0.09,FINAL
2014-11-05,20.22,20.14,0.08,FINAL
2014-11-06,20.23,20.14,0.10,FINAL
2014-11-07,20.23,20.13,0.09,FINAL
2014-11-08,20.23,20.13,0.10,FINAL
2014-11-09,20.22,20.13,0.09,FINAL
2014-11-10,20.22,20.13,0.09,FINAL
2014-11-11,20.22,20.13,0.10,FINAL
2014-11-12,20.21,20.13,0.09,FINAL
2014-11-13,20.20,20.12,0.07,FINAL
2014-11-14,20.20,20.12,0.08,FINAL
2014-11-15,20.21,20.12,0.08,FINAL
2014-11-16,20.20,20.12,0.08,FINAL
2014-11-17,20.20,20.12,0.08,FINAL
2014-11-18,20.21,20.12,0.09,FINAL
2014-11-19,20.22,20.12,0.10,FINAL
2014-11-20,20.23,20.12,0.11,FINAL
2014-11-21,20.23,20.12,0.11,FINAL
2014-11-22,20.24,20.12,0.13,FINAL
2014-11-23,20.25,20.12,0.13,FINAL
2014-11-24,20.26,20.12,0.15,FINAL
2014-11-25,20.26,20.12,0.15,FINAL
2014-11-26,20.25,20.12,0.13,FINAL
2014-11-27,20.26,20.12,0.14,FINAL
2014-11-28,20.27,20.12,0.14,FINAL
2014-11-29,20.26,20.12,0.14,FINAL
2014-11-30,20.27,20.12,0.14,FINAL
2014-12-01,20.25,20.13,0.12,FINAL
2014-12-02,20.24,20.13,0.11,FINAL
2014-12-03,20.23,20.13,0.10,FINAL
2014-12-04,20.23,20.13,0.10,FINAL
2014-12-05,20.23,20.13,0.10,FINAL
2014-12-06,20.23,20.14,0.10,FINAL
2014-12-07,20.24,20.14,0.10,FINAL
2014-12-08,20.24,20.14,0.10,FINAL
2014-12-09,20.24,20.15,0.10,FINAL
2014-12-10,20.25,20.15,0.10,FINAL
2014-12-11,20.26,20.15,0.11,FINAL
2014-12-12,20.26,20.16,0.11,FINAL
2014-12-13,20.26,20.16,0.10,FINAL
2014-12-14,20.27,20.16,0.10,FINAL
2014-12-15,20.27,20.17,0.11,FINAL
2014-12-16,20.27,20.17,0.10,FINAL
2014-12-17,20.27,20.17,0.10,FINAL
2014-12-18,20.28,20.18,0.11,FINAL
2014-12-19,20.29,20.18,0.11,FINAL
2014-12-20,20.30,20.19,0.11,FINAL
2014-12-21,20.30,20.19,0.11,FINAL
2014-12-22,20.31,20.19,0.11,FINAL
2014-12-23,20.31,20.20,0.11,FINAL
2014-12-24,20.32,20.20,0.12,FINAL
2014-12-25,20.33,20.21,0.12,FINAL
2014-12-26,20.33,20.21,0.12,FINAL
2014-12-27,20.33,20.22,0.11,FINAL
2014-12-28,20.35,20.22,0.13,FINAL
2014-12-29,20.36,20.22,0.14,FINAL
2014-12-30,20.37,20.23,0.14,FINAL
2014-12-31,20.38,20.23,0.15,FINAL
2015-01-01,20.36,20.24,0.12,FINAL
2015-01-02,20.34,20.24,0.10,FINAL
2015-01-03,20.35,20.25,0.10,FINAL
2015-01-04,20.35,20.25,0.10,FINAL
2015-01-05,20.37,20.26,0.11,FINAL
2015-01-06,20.37,20.26,0.11,FINAL
2015-01-07,20.36,20.27,0.10,FINAL
2015-01-08,20.38,20.27,0.10,FINAL
2015-01-09,20.37,20.28,0.10,FINAL
2015-01-10,20.36,20.28,0.08,FINAL
2015-01-11,20.35,20.29,0.07,FINAL
2015-01-12,20.36,20.29,0.07,FINAL
2015-01-13,20.37,20.30,0.07,FINAL
2015-01-14,20.37,20.30,0.07,FINAL
2015-01-15,20.39,20.31,0.08,FINAL
2015-01-16,20.40,20.31,0.09,FINAL
2015-01-17,20.43,20.32,0.11,FINAL
2015-01-18,20.46,20.32,0.13,FINAL
2015-01-19,20.47,20.33,0.14,FINAL
2015-01-20,20.47,20.34,0.13,FINAL
2015-01-21,20.45,20.34,0.11,FINAL
2015-01-22,20.44,20.35,0.09,FINAL
2015-01-23,20.43,20.35,0.08,FINAL
2015-01-24,20.43,20.36,0.08,FINAL
2015-01-25,20.44,20.36,0.07,FINAL
2015-01-26,20.45,20.37,0.08,FINAL
2015-01-27,20.48,20.38,0.10,FINAL
2015-01-28,20.47,20.38,0.09,FINAL
2015-01-29,20.49,20.39,0.10,FINAL
2015-01-30,20.50,20.39,0.11,FINAL
2015-01-31,20.49,20.40,0.10,FINAL
2015-02-01,20.49,20.40,0.09,FINAL
2015-02-02,20.52,20.41,0.11,FINAL
2015-02-03,20.52,20.41,0.11,FINAL
2015-02-04,20.52,20.42,0.10,FINAL
2015-02-05,20.52,20.43,0.10,FINAL
2015-02-06,20.54,20.43,0.11,FINAL
2015-02-07,20.55,20.44,0.12,FINAL
2015-02-08,20.56,20.44,0.12,FINAL
2015-02-09,20.56,20.45,0.12,FINAL
2015-02-10,20.55,20.45,0.10,FINAL
2015-02-11,20.57,20.45,0.11,FINAL
2015-02-12,20.58,20.46,0.12,FINAL
2015-02-13,20.57,20.46,0.11,FINAL
2015-02-14,20.58,20.47,0.12,FINAL
2015-02-15,20.58,20.47,0.10,FINAL
2015-02-16,20.59,20.48,0.12,FINAL
2015-02-17,20.58,20.48,0.10,FINAL
2015-02-18,20.59,20.48,0.11,FINAL
2015-02-19,20.58,20.49,0.10,FINAL
2015-02-20,20.58,20.49,0.09,FINAL
2015-02-21,20.58,20.49,0.08,FINAL
2015-02-22,20.59,20.50,0.10,FINAL
2015-02-23,20.61,20.50,0.11,FINAL
2015-02-24,20.62,20.50,0.12,FINAL
2015-02-25,20.61,20.51,0.11,FINAL
2015-02-26,20.61,20.51,0.11,FINAL
2015-02-27,20.62,20.51,0.11,FINAL
2015-02-28,20.63,20.51,0.11,FINAL
2015-03-01,20.63,20.52,0.12,FINAL
2015-03-02,20.64,20.52,0.12,FINAL
2015-03-03,20.64,20.52,0.12,FINAL
2015-03-04,20.63,20.52,0.11,FINAL
2015-03-05,20.63,20.52,0.11,FINAL
2015-03-06,20.62,20.53,0.09,FINAL
2015-03-07,20.60,20.53,0.07,FINAL
2015-03-08,20.60,20.53,0.07,FINAL
2015-03-09,20.60,20.53,0.07,FINAL
2015-03-10,20.60,20.53,0.07,FINAL
2015-03-11,20.61,20.53,0.07,FINAL
2015-03-12,20.61,20.53,0.07,FINAL
2015-03-13,20.60,20.54,0.06,FINAL
2015-03-14,20.60,20.54,0.07,FINAL
2015-03-15,20.61,20.54,0.08,FINAL
2015-03-16,20.63,20.54,0.09,FINAL
2015-03-17,20.63,20.54,0.09,FINAL
2015-03-18,20.65,20.54,0.11,FINAL
2015-03-19,20.66,20.54,0.12,FINAL
2015-03-20,20.67,20.54,0.13,FINAL
2015-03-21,20.69,20.54,0.15,FINAL
2015-03-22,20.68,20.54,0.14,FINAL
2015-03-23,20.68,20.54,0.14,FINAL
2015-03-24,20.67,20.54,0.13,FINAL
2015-03-25,20.66,20.54,0.13,FINAL
2015-03-26,20.67,20.54,0.13,FINAL
2015-03-27,20.66,20.54,0.13,FINAL
2015-03-28,20.67,20.54,0.13,FINAL
2015-03-29,20.66,20.54,0.12,FINAL
2015-03-30,20.65,20.54,0.11,FINAL
2015-03-31,20.66,20.53,0.12,FINAL
2015-04-01,20.66,20.53,0.13,FINAL
2015-04-02,20.67,20.53,0.13,FINAL
2015-04-03,20.66,20.53,0.12,FINAL
2015-04-04,20.64,20.53,0.11,FINAL
2015-04-05,20.64,20.53,0.11,FINAL
2015-04-06,20.64,20.53,0.11,FINAL
2015-04-07,20.63,20.52,0.10,FINAL
2015-04-08,20.62,20.52,0.10,FINAL
2015-04-09,20.62,20.52,0.10,FINAL
2015-04-10,20.64,20.52,0.12,FINAL
2015-04-11,20.64,20.52,0.13,FINAL
2015-04-12,20.65,20.51,0.14,FINAL
2015-04-13,20.64,20.51,0.13,FINAL
2015-04-14,20.65,20.51,0.15,FINAL
2015-04-15,20.65,20.51,0.14,FINAL
2015-04-16,20.64,20.50,0.14,FINAL
2015-04-17,20.65,20.50,0.15,FINAL
2015-04-18,20.65,20.50,0.15,FINAL
2015-04-19,20.66,20.49,0.16,FINAL
2015-04-20,20.65,20.49,0.16,FINAL
2015-04-21,20.65,20.49,0.16,FINAL
2015-04-22,20.63,20.48,0.15,FINAL
2015-04-23,20.63,20.48,0.15,FINAL
2015-04-24,20.64,20.48,0.16,FINAL
2015-04-25,20.65,20.48,0.17,FINAL
2015-04-26,20.66,20.47,0.19,FINAL
2015-04-27,20.65,20.47,0.18,FINAL
2015-04-28,20.65,20.47,0.19,FINAL
2015-04-29,20.66,20.46,0.19,FINAL
2015-04-30,20.66,20.46,0.20,FINAL
2015-05-01,20.66,20.46,0.20,FINAL
2015-05-02,20.66,20.45,0.20,FINAL
2015-05-03,20.66,20.45,0.21,FINAL
2015-05-04,20.66,20.45,0.22,FINAL
2015-05-05,20.64,20.44,0.20,FINAL
2015-05-06,20.63,20.44,0.19,FINAL
2015-05-07,20.62,20.44,0.19,FINAL
2015-05-08,20.60,20.43,0.16,FINAL
2015-05-09,20.59,20.43,0.16,FINAL
2015-05-10,20.60,20.43,0.17,FINAL
2015-05-11,20.60,20.42,0.17,FINAL
2015-05-12,20.57,20.42,0.15,FINAL
2015-05-13,20.57,20.42,0.15,FINAL
2015-05-14,20.58,20.42,0.17,FINAL
2015-05-15,20.57,20.41,0.16,FINAL
2015-05-16,20.56,20.41,0.15,FINAL
2015-05-17,20.56,20.41,0.16,FINAL
2015-05-18,20.57,20.40,0.17,FINAL
2015-05-19,20.57,20.40,0.17,FINAL
2015-05-20,20.58,20.40,0.18,FINAL
2015-05-21,20.58,20.39,0.19,FINAL
2015-05-22,20.57,20.39,0.18,FINAL
2015-05-23,20.57,20.39,0.18,FINAL
2015-05-24,20.56,20.39,0.17,FINAL
2015-05-25,20.56,20.38,0.18,FINAL
2015-05-26,20.56,20.38,0.18,FINAL
2015-05-27,20.56,20.38,0.18,FINAL
2015-05-28,20.56,20.38,0.19,FINAL
2015-05-29,20.55,20.37,0.18,FINAL
2015-05-30,20.56,20.37,0.19,FINAL
2015-05-31,20.56,20.37,0.19,FINAL
2015-06-01,20.55,20.37,0.18,FINAL
2015-06-02,20.54,20.37,0.18,FINAL
2015-06-03,20.55,20.36,0.18,FINAL
2015-06-04,20.55,20.36,0.19,FINAL
2015-06-05,20.55,20.36,0.20,FINAL
2015-06-06,20.55,20.36,0.19,FINAL
2015-06-07,20.56,20.36,0.20,FINAL
2015-06-08,20.56,20.36,0.20,FINAL
2015-06-09,20.56,20.35,0.21,FINAL
2015-06-10,20.54,20.35,0.19,FINAL
2015-06-11,20.54,20.35,0.19,FINAL
2015-06-12,20.53,20.35,0.18,FINAL
2015-06-13,20.52,20.35,0.17,FINAL
2015-06-14,20.52,20.35,0.17,FINAL
2015-06-15,20.53,20.35,0.18,FINAL
2015-06-16,20.53,20.35,0.18,FINAL
2015-06-17,20.51,20.35,0.16,FINAL
2015-06-18,20.51,20.35,0.16,FINAL
2015-06-19,20.51,20.35,0.16,FINAL
2015-06-20,20.52,20.35,0.17,FINAL
2015-06-21,20.51,20.35,0.16,FINAL
2015-06-22,20.51,20.35,0.17,FINAL
2015-06-23,20.51,20.35,0.16,FINAL
2015-06-24,20.50,20.35,0.15,FINAL
2015-06-25,20.50,20.35,0.15,FINAL
2015-06-26,20.49,20.35,0.14,FINAL
2015-06-27,20.49,20.35,0.14,FINAL
2015-06-28,20.50,20.35,0.15,FINAL
2015-06-29,20.51,20.35,0.16,FINAL
2015-06-30,20.52,20.35,0.17,FINAL
2015-07-01,20.52,20.35,0.17,FINAL
2015-07-02,20.54,20.35,0.19,FINAL
2015-07-03,20.53,20.36,0.18,FINAL
2015-07-04,20.53,20.36,0.18,FINAL
2015-07-05,20.52,20.36,0.16,FINAL
2015-07-06,20.53,20.36,0.17,FINAL
2015-07-07,20.55,20.36,0.19,FINAL
2015-07-08,20.54,20.36,0.18,FINAL
2015-07-09,20.54,20.36,0.18,FINAL
2015-07-10,20.57,20.37,0.21,FINAL
2015-07-11,20.57,20.37,0.20,FINAL
2015-07-12,20.56,20.37,0.19,FINAL
2015-07-13,20.57,20.37,0.20,FINAL
2015-07-14,20.56,20.37,0.18,FINAL
2015-07-15,20.56,20.37,0.18,FINAL
2015-07-16,20.58,20.38,0.20,FINAL
2015-07-17,20.56,20.38,0.18,FINAL
2015-07-18,20.57,20.38,0.19,FINAL
2015-07-19,20.56,20.38,0.18,FINAL
2015-07-20,20.57,20.38,0.18,FINAL
2015-07-21,20.59,20.39,0.20,FINAL
2015-07-22,20.59,20.39,0.20,FINAL
2015-07-23,20.59,20.39,0.20,FINAL
2015-07-24,20.59,20.39,0.20,FINAL
2015-07-25,20.61,20.40,0.22,FINAL
2015-07-26,20.61,20.40,0.22,FINAL
2015-07-27,20.61,20.40,0.21,FINAL
2015-07-28,20.63,20.40,0.23,FINAL
2015-07-29,20.65,20.41,0.25,FINAL
2015-07-30,20.67,20.41,0.27,FINAL
2015-07-31,20.68,20.41,0.27,FINAL
2015-08-01,20.69,20.41,0.27,FINAL
2015-08-02,20.69,20.41,0.27,FINAL
2015-08-03,20.68,20.42,0.27,FINAL
2015-08-04,20.69,20.42,0.27,FINAL
2015-08-05,20.67,20.42,0.25,FINAL
2015-08-06,20.67,20.42,0.24,FINAL
2015-08-07,20.65,20.42,0.22,FINAL
2015-08-08,20.64,20.43,0.21,FINAL
2015-08-09,20.64,20.43,0.22,FINAL
2015-08-10,20.64,20.43,0.21,FINAL
2015-08-11,20.64,20.43,0.21,FINAL
2015-08-12,20.66,20.43,0.23,FINAL
2015-08-13,20.69,20.43,0.26,FINAL
2015-08-14,20.69,20.43,0.25,FINAL
2015-08-15,20.69,20.43,0.26,FINAL
2015-08-16,20.67,20.43,0.23,FINAL
2015-08-17,20.68,20.44,0.24,FINAL
2015-08-18,20.68,20.44,0.25,FINAL
2015-08-19,20.69,20.44,0.25,FINAL
2015-08-20,20.70,20.44,0.27,FINAL
2015-08-21,20.69,20.44,0.25,FINAL
2015-08-22,20.67,20.44,0.24,FINAL
2015-08-23,20.68,20.43,0.25,FINAL
2015-08-24,20.67,20.43,0.24,FINAL
2015-08-25,20.69,20.43,0.25,FINAL
2015-08-26,20.67,20.43,0.24,FINAL
2015-08-27,20.68,20.43,0.25,FINAL
2015-08-28,20.69,20.43,0.26,FINAL
2015-08-29,20.68,20.43,0.25,FINAL
2015-08-30,20.68,20.42,0.26,FINAL
2015-08-31,20.68,20.42,0.26,FINAL
2015-09-01,20.68,20.42,0.26,FINAL
2015-09-02,20.68,20.42,0.26,FINAL
2015-09-03,20.69,20.41,0.28,FINAL
2015-09-04,20.70,20.41,0.29,FINAL
2015-09-05,20.69,20.41,0.29,FINAL
2015-09-06,20.70,20.40,0.30,FINAL
2015-09-07,20.69,20.40,0.29,FINAL
2015-09-08,20.67,20.39,0.28,FINAL
2015-09-09,20.65,20.39,0.26,FINAL
2015-09-10,20.65,20.38,0.26,FINAL
2015-09-11,20.64,20.38,0.26,FINAL
2015-09-12,20.63,20.37,0.25,FINAL
2015-09-13,20.63,20.37,0.26,FINAL
2015-09-14,20.62,20.36,0.26,FINAL
2015-09-15,20.63,20.36,0.27,FINAL
2015-09-16,20.63,20.35,0.28,FINAL
2015-09-17,20.63,20.35,0.28,FINAL
2015-09-18,20.62,20.34,0.28,FINAL
2015-09-19,20.63,20.34,0.29,FINAL
2015-09-20,20.63,20.33,0.30,FINAL
2015-09-21,20.64,20.33,0.31,FINAL
2015-09-22,20.63,20.32,0.31,FINAL
2015-09-23,20.63,20.31,0.32,FINAL
2015-09-24,20.65,20.31,0.34,FINAL
2015-09-25,20.64,20.30,0.34,FINAL
2015-09-26,20.66,20.30,0.36,FINAL
2015-09-27,20.65,20.29,0.35,FINAL
2015-09-28,20.63,20.29,0.34,FINAL
2015-09-29,20.62,20.28,0.34,FINAL
2015-09-30,20.63,20.27,0.35,FINAL
2015-10-01,20.63,20.27,0.36,FINAL
2015-10-02,20.60,20.26,0.33,FINAL
2015-10-03,20.58,20.26,0.32,FINAL
2015-10-04,20.57,20.25,0.32,FINAL
2015-10-05,20.56,20.25,0.31,FINAL
2015-10-06,20.54,20.24,0.30,FINAL
2015-10-07,20.54,20.24,0.30,FINAL
2015-10-08,20.53,20.23,0.29,FINAL
2015-10-09,20.52,20.23,0.29,FINAL
2015-10-10,20.53,20.22,0.30,FINAL
2015-10-11,20.54,20.22,0.32,FINAL
2015-10-12,20.53,20.22,0.32,FINAL
2015-10-13,20.52,20.21,0.31,FINAL
2015-10-14,20.52,20.21,0.31,FINAL
2015-10-15,20.52,20.20,0.31,FINAL
2015-10-16,20.52,20.20,0.32,FINAL
2015-10-17,20.53,20.20,0.33,FINAL
2015-10-18,20.51,20.19,0.32,FINAL
2015-10-19,20.54,20.19,0.35,FINAL
2015-10-20,20.51,20.19,0.32,FINAL
2015-10-21,20.50,20.18,0.32,FINAL
2015-10-22,20.51,20.18,0.33,FINAL
2015-10-23,20.50,20.18,0.32,FINAL
2015-10-24,20.50,20.17,0.33,FINAL
2015-10-25,20.51,20.17,0.34,FINAL
2015-10-26,20.49,20.17,0.33,FINAL
2015-10-27,20.48,20.16,0.32,FINAL
2015-10-28,20.48,20.16,0.32,FINAL
2015-10-29,20.49,20.16,0.33,FINAL
2015-10-30,20.49,20.15,0.34,FINAL
2015-10-31,20.49,20.15,0.33,FINAL
2015-11-01,20.48,20.15,0.33,FINAL
2015-11-02,20.46,20.15,0.32,FINAL
2015-11-03,20.47,20.14,0.32,FINAL
2015-11-04,20.47,20.14,0.33,FINAL
2015-11-05,20.47,20.14,0.33,FINAL
2015-11-06,20.45,20.14,0.31,FINAL
2015-11-07,20.45,20.13,0.32,FINAL
2015-11-08,20.46,20.13,0.33,FINAL
2015-11-09,20.46,20.13,0.33,FINAL
2015-11-10,20.47,20.13,0.34,FINAL
2015-11-11,20.46,20.13,0.34,FINAL
2015-11-12,20.46,20.13,0.33,FINAL
2015-11-13,20.47,20.12,0.35,FINAL
2015-11-14,20.49,20.12,0.37,FINAL
2015-11-15,20.48,20.12,0.36,FINAL
2015-11-16,20.48,20.12,0.36,FINAL
2015-11-17,20.47,20.12,0.35,FINAL
2015-11-18,20.45,20.12,0.33,FINAL
2015-11-19,20.45,20.12,0.33,FINAL
2015-11-20,20.43,20.12,0.31,FINAL
2015-11-21,20.42,20.12,0.31,FINAL
2015-11-22,20.44,20.12,0.32,FINAL
2015-11-23,20.46,20.12,0.34,FINAL
2015-11-24,20.47,20.12,0.36,FINAL
2015-11-25,20.49,20.12,0.37,FINAL
2015-11-26,20.48,20.12,0.36,FINAL
2015-11-27,20.47,20.12,0.35,FINAL
2015-11-28,20.47,20.12,0.34,FINAL
2015-11-29,20.44,20.12,0.32,FINAL
2015-11-30,20.44,20.12,0.31,FINAL
2015-12-01,20.44,20.13,0.32,FINAL
2015-12-02,20.46,20.13,0.33,FINAL
2015-12-03,20.48,20.13,0.35,FINAL
2015-12-04,20.48,20.13,0.35,FINAL
2015-12-05,20.48,20.13,0.34,FINAL
2015-12-06,20.47,20.14,0.34,FINAL
2015-12-07,20.49,20.14,0.35,FINAL
2015-12-08,20.48,20.14,0.33,FINAL
2015-12-09,20.49,20.15,0.34,FINAL
2015-12-10,20.47,20.15,0.32,FINAL
2015-12-11,20.48,20.15,0.33,FINAL
2015-12-12,20.51,20.16,0.36,FINAL
2015-12-13,20.54,20.16,0.38,FINAL
2015-12-14,20.57,20.16,0.41,FINAL
2015-12-15,20.60,20.17,0.43,FINAL
2015-12-16,20.61,20.17,0.44,FINAL
2015-12-17,20.63,20.17,0.46,FINAL
2015-12-18,20.62,20.18,0.44,FINAL
2015-12-19,20.61,20.18,0.43,FINAL
2015-12-20,20.59,20.19,0.40,FINAL
2015-12-21,20.59,20.19,0.40,FINAL
2015-12-22,20.59,20.19,0.39,FINAL
2015-12-23,20.57,20.20,0.37,FINAL
2015-12-24,20.57,20.20,0.37,FINAL
2015-12-25,20.55,20.21,0.35,FINAL
2015-12-26,20.57,20.21,0.36,FINAL
2015-12-27,20.58,20.22,0.37,FINAL
2015-12-28,20.58,20.22,0.36,FINAL
2015-12-29,20.58,20.22,0.36,FINAL
2015-12-30,20.58,20.23,0.36,FINAL
2015-12-31,20.58,20.23,0.35,FINAL
2016-01-01,20.60,20.24,0.36,FINAL
2016-01-02,20.61,20.24,0.37,FINAL
2016-01-03,20.61,20.25,0.36,FINAL
2016-01-04,20.63,20.25,0.37,FINAL
2016-01-05,20.64,20.26,0.39,FINAL
2016-01-06,20.66,20.26,0.39,FINAL
2016-01-07,20.67,20.27,0.40,FINAL
2016-01-08,20.67,20.27,0.40,FINAL
2016-01-09,20.67,20.28,0.40,FINAL
2016-01-10,20.70,20.28,0.42,FINAL
2016-01-11,20.71,20.29,0.42,FINAL
2016-01-12,20.72,20.29,0.43,FINAL
2016-01-13,20.70,20.30,0.41,FINAL
2016-01-14,20.70,20.30,0.40,FINAL
2016-01-15,20.72,20.31,0.41,FINAL
2016-01-16,20.72,20.31,0.41,FINAL
2016-01-17,20.73,20.32,0.41,FINAL
2016-01-18,20.73,20.32,0.41,FINAL
2016-01-19,20.74,20.33,0.41,FINAL
2016-01-20,20.74,20.34,0.41,FINAL
2016-01-21,20.75,20.34,0.41,FINAL
2016-01-22,20.75,20.35,0.40,FINAL
2016-01-23,20.76,20.35,0.40,FINAL
2016-01-24,20.74,20.36,0.39,FINAL
2016-01-25,20.75,20.36,0.39,FINAL
2016-01-26,20.77,20.37,0.40,FINAL
2016-01-27,20.76,20.38,0.38,FINAL
2016-01-28,20.76,20.38,0.38,FINAL
2016-01-29,20.77,20.39,0.38,FINAL
2016-01-30,20.76,20.39,0.37,FINAL
2016-01-31,20.75,20.40,0.35,FINAL
2016-02-01,20.77,20.40,0.37,FINAL
2016-02-02,20.76,20.41,0.36,FINAL
2016-02-03,20.78,20.41,0.37,FINAL
2016-02-04,20.78,20.42,0.36,FINAL
2016-02-05,20.78,20.43,0.36,FINAL
2016-02-06,20.76,20.43,0.33,FINAL
2016-02-07,20.76,20.44,0.33,FINAL
2016-02-08,20.77,20.44,0.33,FINAL
2016-02-09,20.78,20.45,0.33,FINAL
2016-02-10,20.80,20.45,0.35,FINAL
2016-02-11,20.79,20.45,0.34,FINAL
2016-02-12,20.80,20.46,0.34,FINAL
2016-02-13,20.79,20.46,0.33,FINAL
2016-02-14,20.79,20.47,0.33,FINAL
2016-02-15,20.78,20.47,0.30,FINAL
2016-02-16,20.75,20.48,0.28,FINAL
2016-02-17,20.75,20.48,0.27,FINAL
2016-02-18,20.76,20.48,0.28,FINAL
2016-02-19,20.75,20.49,0.27,FINAL
2016-02-20,20.76,20.49,0.27,FINAL
2016-02-21,20.77,20.49,0.27,FINAL
2016-02-22,20.80,20.50,0.30,FINAL
2016-02-23,20.82,20.50,0.32,FINAL
2016-02-24,20.82,20.50,0.32,FINAL
2016-02-25,20.84,20.51,0.33,FINAL
2016-02-26,20.82,20.51,0.32,FINAL
2016-02-27,20.84,20.51,0.33,FINAL
2016-02-28,20.83,20.51,0.31,FINAL
2016-02-29,20.82,20.51,0.30,FINAL
2016-03-01,20.84,20.52,0.33,FINAL
2016-03-02,20.85,20.52,0.33,FINAL
2016-03-03,20.86,20.52,0.34,FINAL
2016-03-04,20.88,20.52,0.35,FINAL
2016-03-05,20.91,20.52,0.38,FINAL
2016-03-06,20.90,20.53,0.38,FINAL
2016-03-07,20.91,20.53,0.39,FINAL
2016-03-08,20.91,20.53,0.39,FINAL
2016-03-09,20.91,20.53,0.38,FINAL
2016-03-10,20.89,20.53,0.36,FINAL
2016-03-11,20.87,20.53,0.34,FINAL
2016-03-12,20.87,20.53,0.34,FINAL
2016-03-13,20.89,20.54,0.36,FINAL
2016-03-14,20.89,20.54,0.35,FINAL
2016-03-15,20.91,20.54,0.37,FINAL
2016-03-16,20.92,20.54,0.38,FINAL
2016-03-17,20.91,20.54,0.37,FINAL
2016-03-18,20.92,20.54,0.38,FINAL
2016-03-19,20.91,20.54,0.37,FINAL
2016-03-20,20.91,20.54,0.37,FINAL
2016-03-21,20.89,20.54,0.35,FINAL
2016-03-22,20.89,20.54,0.35,FINAL
2016-03-23,20.92,20.54,0.38,FINAL
2016-03-24,20.87,20.54,0.33,FINAL
2016-03-25,20.86,20.54,0.32,FINAL
2016-03-26,20.86,20.54,0.32,FINAL
2016-03-27,20.90,20.54,0.37,FINAL
2016-03-28,20.94,20.54,0.40,FINAL
2016-03-29,20.95,20.54,0.41,FINAL
2016-03-30,20.88,20.54,0.34,FINAL
2016-03-31,20.87,20.53,0.33,FINAL
2016-04-01,20.87,20.53,0.34,FINAL
2016-04-02,20.86,20.53,0.33,FINAL
2016-04-03,20.84,20.53,0.31,FINAL
2016-04-04,20.83,20.53,0.30,FINAL
2016-04-05,20.83,20.53,0.30,FINAL
2016-04-06,20.82,20.53,0.30,FINAL
2016-04-07,20.82,20.52,0.30,FINAL
2016-04-08,20.82,20.52,0.30,FINAL
2016-04-09,20.81,20.52,0.29,FINAL
2016-04-10,20.82,20.52,0.30,FINAL
2016-04-11,20.83,20.52,0.31,FINAL
2016-04-12,20.81,20.51,0.30,FINAL
2016-04-13,20.82,20.51,0.31,FINAL
2016-04-14,20.82,20.51,0.32,FINAL
2016-04-15,20.81,20.51,0.31,FINAL
2016-04-16,20.81,20.50,0.31,FINAL
2016-04-17,20.80,20.50,0.30,FINAL
2016-04-18,20.80,20.50,0.30,FINAL
2016-04-19,20.79,20.49,0.30,FINAL
2016-04-20,20.79,20.49,0.30,FINAL
2016-04-21,20.79,20.49,0.30,FINAL
2016-04-22,20.80,20.48,0.31,FINAL
2016-04-23,20.80,20.48,0.32,FINAL
2016-04-24,20.79,20.48,0.31,FINAL
2016-04-25,20.79,20.48,0.32,FINAL
2016-04-26,20.78,20.47,0.31,FINAL
2016-04-27,20.78,20.47,0.31,FINAL
2016-04-28,20.77,20.47,0.31,FINAL
2016-04-29,20.78,20.46,0.32,FINAL
2016-04-30,20.78,20.46,0.32,FINAL
2016-05-01,20.77,20.46,0.31,FINAL
2016-05-02,20.78,20.45,0.33,FINAL
2016-05-03,20.77,20.45,0.32,FINAL
2016-05-04,20.76,20.45,0.31,FINAL
2016-05-05,20.76,20.44,0.32,FINAL
2016-05-06,20.76,20.44,0.32,FINAL
2016-05-07,20.77,20.44,0.33,FINAL
2016-05-08,20.74,20.43,0.31,FINAL
2016-05-09,20.73,20.43,0.30,FINAL
2016-05-10,20.73,20.43,0.30,FINAL
2016-05-11,20.73,20.42,0.31,FINAL
2016-05-12,20.74,20.42,0.32,FINAL
2016-05-13,20.72,20.42,0.31,FINAL
2016-05-14,20.72,20.42,0.30,FINAL
2016-05-15,20.72,20.41,0.31,FINAL
2016-05-16,20.71,20.41,0.30,FINAL
2016-05-17,20.70,20.41,0.30,FINAL
2016-05-18,20.69,20.40,0.29,FINAL
2016-05-19,20.68,20.40,0.28,FINAL
2016-05-20,20.67,20.40,0.27,FINAL
2016-05-21,20.66,20.39,0.26,FINAL
2016-05-22,20.65,20.39,0.25,FINAL
2016-05-23,20.63,20.39,0.24,FINAL
2016-05-24,20.63,20.39,0.24,FINAL
2016-05-25,20.63,20.38,0.24,FINAL
2016-05-26,20.63,20.38,0.25,FINAL
2016-05-27,20.62,20.38,0.24,FINAL
2016-05-28,20.62,20.38,0.24,FINAL
2016-05-29,20.63,20.37,0.25,FINAL
2016-05-30,20.62,20.37,0.25,FINAL
2016-05-31,20.61,20.37,0.24,FINAL
2016-06-01,20.60,20.37,0.23,FINAL
2016-06-02,20.62,20.37,0.26,FINAL
2016-06-03,20.64,20.36,0.28,FINAL
2016-06-04,20.64,20.36,0.28,FINAL
2016-06-05,20.64,20.36,0.28,FINAL
2016-06-06,20.64,20.36,0.28,FINAL
2016-06-07,20.64,20.36,0.28,FINAL
2016-06-08,20.66,20.36,0.30,FINAL
2016-06-09,20.65,20.35,0.30,FINAL
2016-06-10,20.64,20.35,0.29,FINAL
2016-06-11,20.63,20.35,0.28,FINAL
2016-06-12,20.64,20.35,0.29,FINAL
2016-06-13,20.64,20.35,0.29,FINAL
2016-06-14,20.65,20.35,0.30,FINAL
2016-06-15,20.64,20.35,0.29,FINAL
2016-06-16,20.63,20.35,0.28,FINAL
2016-06-17,20.64,20.35,0.29,FINAL
2016-06-18,20.62,20.35,0.28,FINAL
2016-06-19,20.64,20.35,0.30,FINAL
2016-06-20,20.64,20.35,0.29,FINAL
2016-06-21,20.63,20.35,0.28,FINAL
2016-06-22,20.63,20.35,0.28,FINAL
2016-06-23,20.62,20.35,0.28,FINAL
2016-06-24,20.63,20.35,0.28,FINAL
2016-06-25,20.62,20.35,0.27,FINAL
2016-06-26,20.62,20.35,0.27,FINAL
2016-06-27,20.63,20.35,0.28,FINAL
2016-06-28,20.62,20.35,0.27,FINAL
2016-06-29,20.61,20.35,0.26,FINAL
2016-06-30,20.60,20.35,0.25,FINAL
2016-07-01,20.61,20.35,0.26,FINAL
2016-07-02,20.61,20.35,0.26,FINAL
2016-07-03,20.62,20.36,0.26,FINAL
2016-07-04,20.62,20.36,0.26,FINAL
2016-07-05,20.61,20.36,0.25,FINAL
2016-07-06,20.61,20.36,0.25,FINAL
2016-07-07,20.61,20.36,0.25,FINAL
2016-07-08,20.62,20.36,0.25,FINAL
2016-07-09,20.60,20.36,0.24,FINAL
2016-07-10,20.62,20.37,0.26,FINAL
2016-07-11,20.62,20.37,0.26,FINAL
2016-07-12,20.63,20.37,0.26,FINAL
2016-07-13,20.63,20.37,0.26,FINAL
2016-07-14,20.63,20.37,0.26,FINAL
2016-07-15,20.65,20.37,0.27,FINAL
2016-07-16,20.66,20.38,0.28,FINAL
2016-07-17,20.66,20.38,0.29,FINAL
2016-07-18,20.66,20.38,0.28,FINAL
2016-07-19,20.66,20.38,0.27,FINAL
2016-07-20,20.67,20.38,0.29,FINAL
2016-07-21,20.67,20.39,0.28,FINAL
2016-07-22,20.66,20.39,0.27,FINAL
2016-07-23,20.67,20.39,0.28,FINAL
2016-07-24,20.66,20.39,0.27,FINAL
2016-07-25,20.67,20.40,0.27,FINAL
2016-07-26,20.68,20.40,0.28,FINAL
2016-07-27,20.68,20.40,0.28,FINAL
2016-07-28,20.70,20.40,0.30,FINAL
2016-07-29,20.71,20.41,0.31,FINAL
2016-07-30,20.70,20.41,0.30,FINAL
2016-07-31,20.70,20.41,0.29,FINAL
2016-08-01,20.71,20.41,0.29,FINAL
2016-08-02,20.72,20.41,0.30,FINAL
2016-08-03,20.73,20.42,0.31,FINAL
2016-08-04,20.71,20.42,0.29,FINAL
2016-08-05,20.70,20.42,0.28,FINAL
2016-08-06,20.70,20.42,0.28,FINAL
2016-08-07,20.69,20.42,0.26,FINAL
2016-08-08,20.68,20.43,0.25,FINAL
2016-08-09,20.66,20.43,0.23,FINAL
2016-08-10,20.66,20.43,0.23,FINAL
2016-08-11,20.67,20.43,0.24,FINAL
2016-08-12,20.68,20.43,0.24,FINAL
2016-08-13,20.67,20.43,0.24,FINAL
2016-08-14,20.68,20.43,0.24,FINAL
2016-08-15,20.67,20.43,0.24,FINAL
2016-08-16,20.68,20.43,0.24,FINAL
2016-08-17,20.67,20.44,0.23,FINAL
2016-08-18,20.67,20.44,0.23,FINAL
2016-08-19,20.67,20.44,0.23,FINAL
2016-08-20,20.67,20.44,0.24,FINAL
2016-08-21,20.68,20.44,0.24,FINAL
2016-08-22,20.67,20.44,0.24,FINAL
2016-08-23,20.67,20.43,0.24,FINAL
2016-08-24,20.68,20.43,0.25,FINAL
2016-08-25,20.67,20.43,0.24,FINAL
2016-08-26,20.68,20.43,0.25,FINAL
2016-08-27,20.67,20.43,0.24,FINAL
2016-08-28,20.66,20.43,0.23,FINAL
2016-08-29,20.66,20.43,0.23,FINAL
2016-08-30,20.61,20.42,0.19,FINAL
2016-08-31,20.59,20.42,0.17,FINAL
2016-09-01,20.57,20.42,0.16,FINAL
2016-09-02,20.56,20.42,0.15,FINAL
2016-09-03,20.58,20.41,0.17,FINAL
2016-09-04,20.57,20.41,0.16,FINAL
2016-09-05,20.57,20.41,0.16,FINAL
2016-09-06,20.57,20.40,0.16,FINAL
2016-09-07,20.56,20.40,0.16,FINAL
2016-09-08,20.57,20.39,0.18,FINAL
2016-09-09,20.57,20.39,0.18,FINAL
2016-09-10,20.58,20.38,0.19,FINAL
2016-09-11,20.57,20.38,0.19,FINAL
2016-09-12,20.56,20.37,0.18,FINAL
2016-09-13,20.56,20.37,0.19,FINAL
2016-09-14,20.54,20.36,0.17,FINAL
2016-09-15,20.54,20.36,0.18,FINAL
2016-09-16,20.53,20.35,0.18,FINAL
2016-09-17,20.52,20.35,0.17,FINAL
2016-09-18,20.52,20.34,0.18,FINAL
2016-09-19,20.52,20.34,0.18,FINAL
2016-09-20,20.52,20.33,0.19,FINAL
2016-09-21,20.53,20.33,0.20,FINAL
2016-09-22,20.55,20.32,0.23,FINAL
2016-09-23,20.54,20.31,0.22,FINAL
2016-09-24,20.55,20.31,0.24,FINAL
2016-09-25,20.56,20.30,0.26,FINAL
2016-09-26,20.53,20.30,0.24,FINAL
2016-09-27,20.52,20.29,0.23,FINAL
2016-09-28,20.50,20.29,0.22,FINAL
2016-09-29,20.49,20.28,0.21,FINAL
2016-09-30,20.48,20.27,0.20,FINAL
2016-10-01,20.46,20.27,0.19,FINAL
2016-10-02,20.47,20.26,0.21,FINAL
2016-10-03,20.45,20.26,0.19,FINAL
2016-10-04,20.46,20.25,0.21,FINAL
2016-10-05,20.44,20.25,0.19,FINAL
2016-10-06,20.43,20.24,0.19,FINAL
2016-10-07,20.42,20.24,0.18,FINAL
2016-10-08,20.42,20.23,0.18,FINAL
2016-10-09,20.41,20.23,0.18,FINAL
2016-10-10,20.41,20.22,0.19,FINAL
2016-10-11,20.41,20.22,0.19,FINAL
2016-10-12,20.41,20.22,0.19,FINAL
2016-10-13,20.40,20.21,0.19,FINAL
2016-10-14,20.38,20.21,0.17,FINAL
2016-10-15,20.36,20.20,0.15,FINAL
2016-10-16,20.37,20.20,0.17,FINAL
2016-10-17,20.37,20.20,0.18,FINAL
2016-10-18,20.35,20.19,0.16,FINAL
2016-10-19,20.34,20.19,0.15,FINAL
2016-10-20,20.34,20.19,0.15,FINAL
2016-10-21,20.33,20.18,0.15,FINAL
2016-10-22,20.31,20.18,0.14,FINAL
2016-10-23,20.32,20.18,0.15,FINAL
2016-10-24,20.31,20.17,0.14,FINAL
2016-10-25,20.30,20.17,0.14,FINAL
2016-10-26,20.32,20.17,0.16,FINAL
2016-10-27,20.32,20.16,0.16,FINAL
2016-10-28,20.33,20.16,0.17,FINAL
2016-10-29,20.31,20.16,0.16,FINAL
2016-10-30,20.31,20.15,0.16,FINAL
2016-10-31,20.29,20.15,0.14,FINAL
2016-11-01,20.28,20.15,0.13,FINAL
2016-11-02,20.26,20.15,0.11,FINAL
2016-11-03,20.25,20.14,0.10,FINAL
2016-11-04,20.24,20.14,0.10,FINAL
2016-11-05,20.23,20.14,0.09,FINAL
2016-11-06,20.26,20.14,0.12,FINAL
2016-11-07,20.25,20.13,0.11,FINAL
2016-11-08,20.27,20.13,0.14,FINAL
2016-11-09,20.28,20.13,0.15,FINAL
2016-11-10,20.28,20.13,0.15,FINAL
2016-11-11,20.28,20.13,0.15,FINAL
2016-11-12,20.28,20.13,0.16,FINAL
2016-11-13,20.28,20.12,0.16,FINAL
2016-11-14,20.29,20.12,0.17,FINAL
2016-11-15,20.29,20.12,0.17,FINAL
2016-11-16,20.28,20.12,0.16,FINAL
2016-11-17,20.28,20.12,0.16,FINAL
2016-11-18,20.27,20.12,0.15,FINAL
2016-11-19,20.26,20.12,0.15,FINAL
2016-11-20,20.26,20.12,0.14,FINAL
2016-11-21,20.25,20.12,0.14,FINAL
2016-11-22,20.26,20.12,0.14,FINAL
2016-11-23,20.27,20.12,0.15,FINAL
2016-11-24,20.27,20.12,0.15,FINAL
2016-11-25,20.28,20.12,0.16,FINAL
2016-11-26,20.28,20.12,0.16,FINAL
2016-11-27,20.28,20.12,0.16,FINAL
2016-11-28,20.28,20.12,0.16,FINAL
2016-11-29,20.29,20.12,0.17,FINAL
2016-11-30,20.30,20.12,0.18,FINAL
2016-12-01,20.31,20.13,0.19,FINAL
2016-12-02,20.32,20.13,0.20,FINAL
2016-12-03,20.34,20.13,0.21,FINAL
2016-12-04,20.35,20.13,0.21,FINAL
2016-12-05,20.35,20.13,0.21,FINAL
2016-12-06,20.34,20.14,0.21,FINAL
2016-12-07,20.35,20.14,0.21,FINAL
2016-12-08,20.34,20.14,0.20,FINAL
2016-12-09,20.35,20.15,0.20,FINAL
2016-12-10,20.35,20.15,0.20,FINAL
2016-12-11,20.35,20.15,0.19,FINAL
2016-12-12,20.35,20.16,0.19,FINAL
2016-12-13,20.35,20.16,0.19,FINAL
2016-12-14,20.34,20.16,0.18,FINAL
2016-12-15,20.33,20.17,0.16,FINAL
2016-12-16,20.33,20.17,0.16,FINAL
2016-12-17,20.32,20.17,0.15,FINAL
2016-12-18,20.31,20.18,0.14,FINAL
2016-12-19,20.32,20.18,0.14,FINAL
2016-12-20,20.33,20.19,0.14,FINAL
2016-12-21,20.34,20.19,0.15,FINAL
2016-12-22,20.33,20.19,0.14,FINAL
2016-12-23,20.34,20.20,0.14,FINAL
2016-12-24,20.33,20.20,0.13,FINAL
2016-12-25,20.34,20.21,0.13,FINAL
2016-12-26,20.34,20.21,0.13,FINAL
2016-12-27,20.34,20.22,0.12,FINAL
2016-12-28,20.35,20.22,0.13,FINAL
2016-12-29,20.36,20.22,0.14,FINAL
2016-12-30,20.38,20.23,0.15,FINAL
2016-12-31,20.38,20.23,0.15,FINAL
2017-01-01,20.39,20.24,0.15,FINAL
2017-01-02,20.41,20.24,0.17,FINAL
2017-01-03,20.42,20.25,0.17,FINAL
2017-01-04,20.42,20.25,0.17,FINAL
2017-01-05,20.43,20.26,0.18,FINAL
2017-01-06,20.44,20.26,0.18,FINAL
2017-01-07,20.45,20.27,0.18,FINAL
2017-01-08,20.46,20.27,0.19,FINAL
2017-01-09,20.48,20.28,0.21,FINAL
2017-01-10,20.49,20.28,0.21,FINAL
2017-01-11,20.51,20.29,0.22,FINAL
2017-01-12,20.51,20.29,0.22,FINAL
2017-01-13,20.52,20.30,0.23,FINAL
2017-01-14,20.53,20.30,0.23,FINAL
2017-01-15,20.53,20.31,0.23,FINAL
2017-01-16,20.54,20.31,0.23,FINAL
2017-01-17,20.55,20.32,0.23,FINAL
2017-01-18,20.55,20.32,0.23,FINAL
2017-01-19,20.55,20.33,0.22,FINAL
2017-01-20,20.55,20.34,0.21,FINAL
2017-01-21,20.57,20.34,0.23,FINAL
2017-01-22,20.58,20.35,0.24,FINAL
2017-01-23,20.60,20.35,0.25,FINAL
2017-01-24,20.61,20.36,0.25,FINAL
2017-01-25,20.62,20.36,0.26,FINAL
2017-01-26,20.63,20.37,0.26,FINAL
2017-01-27,20.64,20.38,0.27,FINAL
2017-01-28,20.64,20.38,0.26,FINAL
2017-01-29,20.65,20.39,0.27,FINAL
2017-01-30,20.66,20.39,0.27,FINAL
2017-01-31,20.67,20.40,0.27,FINAL
2017-02-01,20.66,20.40,0.26,FINAL
2017-02-02,20.69,20.41,0.28,FINAL
2017-02-03,20.70,20.41,0.28,FINAL
2017-02-04,20.70,20.42,0.28,FINAL
2017-02-05,20.70,20.43,0.27,FINAL
2017-02-06,20.71,20.43,0.28,FINAL
2017-02-07,20.71,20.44,0.27,FINAL
2017-02-08,20.70,20.44,0.26,FINAL
2017-02-09,20.69,20.45,0.25,FINAL
2017-02-10,20.68,20.45,0.23,FINAL
2017-02-11,20.67,20.45,0.22,FINAL
2017-02-12,20.68,20.46,0.22,FINAL
2017-02-13,20.69,20.46,0.23,FINAL
2017-02-14,20.70,20.47,0.23,FINAL
2017-02-15,20.71,20.47,0.24,FINAL
2017-02-16,20.72,20.48,0.25,FINAL
2017-02-17,20.72,20.48,0.24,FINAL
2017-02-18,20.73,20.48,0.25,FINAL
2017-02-19,20.72,20.49,0.24,FINAL
2017-02-20,20.71,20.49,0.22,FINAL
2017-02-21,20.71,20.49,0.22,FINAL
2017-02-22,20.72,20.50,0.23,FINAL
2017-02-23,20.74,20.50,0.24,FINAL
2017-02-24,20.75,20.50,0.24,FINAL
2017-02-25,20.76,20.51,0.25,FINAL
2017-02-26,20.78,20.51,0.27,FINAL
2017-02-27,20.81,20.51,0.30,FINAL
2017-02-28,20.80,20.51,0.28,FINAL
2017-03-01,20.79,20.52,0.28,FINAL
2017-03-02,20.79,20.52,0.27,FINAL
2017-03-03,20.79,20.52,0.27,FINAL
2017-03-04,20.78,20.52,0.26,FINAL
2017-03-05,20.78,20.52,0.25,FINAL
2017-03-06,20.78,20.53,0.26,FINAL
2017-03-07,20.78,20.53,0.26,FINAL
2017-03-08,20.79,20.53,0.26,FINAL
2017-03-09,20.81,20.53,0.28,FINAL
2017-03-10,20.80,20.53,0.27,FINAL
2017-03-11,20.78,20.53,0.25,FINAL
2017-03-12,20.77,20.53,0.24,FINAL
2017-03-13,20.77,20.54,0.23,FINAL
2017-03-14,20.78,20.54,0.25,FINAL
2017-03-15,20.79,20.54,0.25,FINAL
2017-03-16,20.77,20.54,0.24,FINAL
2017-03-17,20.76,20.54,0.22,FINAL
2017-03-18,20.75,20.54,0.21,FINAL
2017-03-19,20.75,20.54,0.21,FINAL
2017-03-20,20.75,20.54,0.21,FINAL
2017-03-21,20.76,20.54,0.22,FINAL
2017-03-22,20.76,20.54,0.22,FINAL
2017-03-23,20.76,20.54,0.22,FINAL
2017-03-24,20.75,20.54,0.21,FINAL
2017-03-25,20.75,20.54,0.21,FINAL
2017-03-26,20.74,20.54,0.20,FINAL
2017-03-27,20.74,20.54,0.20,FINAL
2017-03-28,20.74,20.54,0.20,FINAL
2017-03-29,20.72,20.54,0.19,FINAL
2017-03-30,20.72,20.54,0.19,FINAL
2017-03-31,20.74,20.53,0.20,FINAL
2017-04-01,20.75,20.53,0.21,FINAL
2017-04-02,20.74,20.53,0.21,FINAL
2017-04-03,20.76,20.53,0.23,FINAL
2017-04-04,20.78,20.53,0.25,FINAL
2017-04-05,20.77,20.53,0.24,FINAL
2017-04-06,20.76,20.53,0.23,FINAL
2017-04-07,20.76,20.52,0.24,FINAL
2017-04-08,20.74,20.52,0.22,FINAL
2017-04-09,20.73,20.52,0.21,FINAL
2017-04-10,20.73,20.52,0.21,FINAL
2017-04-11,20.72,20.52,0.21,FINAL
2017-04-12,20.72,20.51,0.20,FINAL
2017-04-13,20.71,20.51,0.20,FINAL
2017-04-14,20.71,20.51,0.20,FINAL
2017-04-15,20.71,20.51,0.21,FINAL
2017-04-16,20.71,20.50,0.20,FINAL
2017-04-17,20.72,20.50,0.22,FINAL
2017-04-18,20.72,20.50,0.23,FINAL
2017-04-19,20.73,20.49,0.23,FINAL
2017-04-20,20.73,20.49,0.24,FINAL
2017-04-21,20.72,20.49,0.24,FINAL
2017-04-22,20.73,20.48,0.24,FINAL
2017-04-23,20.73,20.48,0.25,FINAL
2017-04-24,20.74,20.48,0.26,FINAL
2017-04-25,20.73,20.48,0.25,FINAL
2017-04-26,20.72,20.47,0.25,FINAL
2017-04-27,20.72,20.47,0.25,FINAL
2017-04-28,20.74,20.47,0.27,FINAL
2017-04-29,20.71,20.46,0.25,FINAL
2017-04-30,20.69,20.46,0.23,FINAL
2017-05-01,20.69,20.46,0.23,FINAL
2017-05-02,20.69,20.45,0.23,FINAL
2017-05-03,20.68,20.45,0.23,FINAL
2017-05-04,20.68,20.45,0.23,FINAL
2017-05-05,20.66,20.44,0.22,FINAL
2017-05-06,20.64,20.44,0.20,FINAL
2017-05-07,20.62,20.44,0.19,FINAL
2017-05-08,20.62,20.43,0.18,FINAL
2017-05-09,20.61,20.43,0.18,FINAL
2017-05-10,20.62,20.43,0.19,FINAL
2017-05-11,20.61,20.42,0.19,FINAL
2017-05-12,20.61,20.42,0.18,FINAL
2017-05-13,20.60,20.42,0.19,FINAL
2017-05-14,20.60,20.42,0.19,FINAL
2017-05-15,20.61,20.41,0.20,FINAL
2017-05-16,20.60,20.41,0.19,FINAL
2017-05-17,20.60,20.41,0.19,FINAL
2017-05-18,20.59,20.40,0.19,FINAL
2017-05-19,20.58,20.40,0.18,FINAL
2017-05-20,20.57,20.40,0.17,FINAL
2017-05-21,20.56,20.39,0.17,FINAL
2017-05-22,20.55,20.39,0.16,FINAL
2017-05-23,20.56,20.39,0.17,FINAL
2017-05-24,20.56,20.39,0.18,FINAL
2017-05-25,20.56,20.38,0.18,FINAL
2017-05-26,20.56,20.38,0.18,FINAL
2017-05-27,20.55,20.38,0.18,FINAL
2017-05-28,20.54,20.38,0.17,FINAL
2017-05-29,20.54,20.37,0.17,FINAL
2017-05-30,20.54,20.37,0.17,FINAL
2017-05-31,20.54,20.37,0.18,FINAL
2017-06-01,20.55,20.37,0.19,FINAL
2017-06-02,20.55,20.37,0.19,FINAL
2017-06-03,20.56,20.36,0.19,FINAL
2017-06-04,20.55,20.36,0.19,FINAL
2017-06-05,20.55,20.36,0.19,FINAL
2017-06-06,20.55,20.36,0.19,FINAL
2017-06-07,20.53,20.36,0.18,FINAL
2017-06-08,20.54,20.36,0.18,FINAL
2017-06-09,20.52,20.35,0.17,FINAL
2017-06-10,20.52,20.35,0.17,FINAL
2017-06-11,20.51,20.35,0.16,FINAL
2017-06-12,20.51,20.35,0.16,FINAL
2017-06-13,20.51,20.35,0.16,FINAL
2017-06-14,20.52,20.35,0.17,FINAL
2017-06-15,20.52,20.35,0.17,FINAL
2017-06-16,20.53,20.35,0.19,FINAL
2017-06-17,20.55,20.35,0.21,FINAL
2017-06-18,20.55,20.35,0.20,FINAL
2017-06-19,20.54,20.35,0.19,FINAL
2017-06-20,20.54,20.35,0.20,FINAL
2017-06-21,20.54,20.35,0.19,FINAL
2017-06-22,20.53,20.35,0.18,FINAL
2017-06-23,20.53,20.35,0.18,FINAL
2017-06-24,20.54,20.35,0.19,FINAL
2017-06-25,20.53,20.35,0.18,FINAL
2017-06-26,20.53,20.35,0.18,FINAL
2017-06-27,20.53,20.35,0.18,FINAL
2017-06-28,20.55,20.35,0.20,FINAL
2017-06-29,20.56,20.35,0.20,FINAL
2017-06-30,20.55,20.35,0.20,FINAL
2017-07-01,20.55,20.35,0.20,FINAL
2017-07-02,20.58,20.35,0.22,FINAL
2017-07-03,20.57,20.36,0.21,FINAL
2017-07-04,20.57,20.36,0.21,FINAL
2017-07-05,20.58,20.36,0.22,FINAL
2017-07-06,20.59,20.36,0.23,FINAL
2017-07-07,20.60,20.36,0.24,FINAL
2017-07-08,20.60,20.36,0.24,FINAL
2017-07-09,20.60,20.36,0.24,FINAL
2017-07-10,20.60,20.37,0.24,FINAL
2017-07-11,20.62,20.37,0.25,FINAL
2017-07-12,20.62,20.37,0.25,FINAL
2017-07-13,20.61,20.37,0.24,FINAL
2017-07-14,20.62,20.37,0.25,FINAL
2017-07-15,20.62,20.37,0.24,FINAL
2017-07-16,20.62,20.38,0.24,FINAL
2017-07-17,20.62,20.38,0.24,FINAL
2017-07-18,20.62,20.38,0.24,FINAL
2017-07-19,20.62,20.38,0.24,FINAL
2017-07-20,20.62,20.38,0.24,FINAL
2017-07-21,20.65,20.39,0.26,FINAL
2017-07-22,20.64,20.39,0.25,FINAL
2017-07-23,20.63,20.39,0.24,FINAL
2017-07-24,20.63,20.39,0.23,FINAL
2017-07-25,20.63,20.40,0.23,FINAL
2017-07-26,20.62,20.40,0.23,FINAL
2017-07-27,20.63,20.40,0.22,FINAL
2017-07-28,20.63,20.40,0.22,FINAL
2017-07-29,20.62,20.41,0.21,FINAL
2017-07-30,20.61,20.41,0.21,FINAL
2017-07-31,20.63,20.41,0.22,FINAL
2017-08-01,20.63,20.41,0.22,FINAL
2017-08-02,20.64,20.41,0.22,FINAL
2017-08-03,20.63,20.42,0.21,FINAL
2017-08-04,20.63,20.42,0.21,FINAL
2017-08-05,20.63,20.42,0.21,FINAL
2017-08-06,20.64,20.42,0.22,FINAL
2017-08-07,20.65,20.42,0.23,FINAL
2017-08-08,20.65,20.43,0.22,FINAL
2017-08-09,20.66,20.43,0.23,FINAL
2017-08-10,20.66,20.43,0.23,FINAL
2017-08-11,20.66,20.43,0.23,FINAL
2017-08-12,20.66,20.43,0.23,FINAL
2017-08-13,20.65,20.43,0.22,FINAL
2017-08-14,20.65,20.43,0.21,FINAL
2017-08-15,20.67,20.43,0.24,FINAL
2017-08-16,20.69,20.43,0.25,FINAL
2017-08-17,20.67,20.44,0.23,FINAL
2017-08-18,20.66,20.44,0.23,FINAL
2017-08-19,20.66,20.44,0.22,FINAL
2017-08-20,20.65,20.44,0.22,FINAL
2017-08-21,20.65,20.44,0.21,FINAL
2017-08-22,20.64,20.44,0.20,FINAL
2017-08-23,20.64,20.43,0.20,FINAL
2017-08-24,20.64,20.43,0.21,FINAL
2017-08-25,20.65,20.43,0.22,FINAL
2017-08-26,20.65,20.43,0.22,FINAL
2017-08-27,20.66,20.43,0.23,FINAL
2017-08-28,20.66,20.43,0.23,FINAL
2017-08-29,20.65,20.43,0.23,FINAL
2017-08-30,20.65,20.42,0.22,FINAL
2017-08-31,20.64,20.42,0.22,FINAL
2017-09-01,20.62,20.42,0.21,FINAL
2017-09-02,20.60,20.42,0.19,FINAL
2017-09-03,20.59,20.41,0.18,FINAL
2017-09-04,20.58,20.41,0.17,FINAL
2017-09-05,20.58,20.41,0.17,FINAL
2017-09-06,20.57,20.40,0.17,FINAL
2017-09-07,20.58,20.40,0.18,FINAL
2017-09-08,20.57,20.39,0.17,FINAL
2017-09-09,20.57,20.39,0.19,FINAL
2017-09-10,20.56,20.38,0.18,FINAL
2017-09-11,20.55,20.38,0.17,FINAL
2017-09-12,20.55,20.37,0.18,FINAL
2017-09-13,20.55,20.37,0.18,FINAL
2017-09-14,20.55,20.36,0.18,FINAL
2017-09-15,20.57,20.36,0.21,FINAL
2017-09-16,20.56,20.35,0.21,FINAL
2017-09-17,20.54,20.35,0.19,FINAL
2017-09-18,20.54,20.34,0.19,FINAL
2017-09-19,20.53,20.34,0.20,FINAL
2017-09-20,20.53,20.33,0.19,FINAL
2017-09-21,20.52,20.33,0.19,FINAL
2017-09-22,20.52,20.32,0.20,FINAL
2017-09-23,20.51,20.31,0.19,FINAL
2017-09-24,20.51,20.31,0.20,FINAL
2017-09-25,20.50,20.30,0.20,FINAL
2017-09-26,20.50,20.30,0.21,FINAL
2017-09-27,20.50,20.29,0.21,FINAL
2017-09-28,20.51,20.29,0.23,FINAL
2017-09-29,20.50,20.28,0.22,FINAL
2017-09-30,20.49,20.27,0.22,FINAL
2017-10-01,20.49,20.27,0.22,FINAL
2017-10-02,20.48,20.26,0.22,FINAL
2017-10-03,20.48,20.26,0.22,FINAL
2017-10-04,20.46,20.25,0.20,FINAL
2017-10-05,20.44,20.25,0.19,FINAL
2017-10-06,20.43,20.24,0.18,FINAL
2017-10-07,20.42,20.24,0.18,FINAL
2017-10-08,20.41,20.23,0.18,FINAL
2017-10-09,20.42,20.23,0.19,FINAL
2017-10-10,20.41,20.22,0.19,FINAL
2017-10-11,20.41,20.22,0.19,FINAL
2017-10-12,20.41,20.22,0.19,FINAL
2017-10-13,20.40,20.21,0.19,FINAL
2017-10-14,20.38,20.21,0.17,FINAL
2017-10-15,20.37,20.20,0.16,FINAL
2017-10-16,20.36,20.20,0.16,FINAL
2017-10-17,20.36,20.20,0.16,FINAL
2017-10-18,20.36,20.19,0.17,FINAL
2017-10-19,20.39,20.19,0.20,FINAL
2017-10-20,20.34,20.19,0.16,FINAL
2017-10-21,20.33,20.18,0.14,FINAL
2017-10-22,20.33,20.18,0.15,FINAL
2017-10-23,20.32,20.18,0.15,FINAL
2017-10-24,20.32,20.17,0.15,FINAL
2017-10-25,20.33,20.17,0.16,FINAL
2017-10-26,20.34,20.17,0.17,FINAL
2017-10-27,20.34,20.16,0.18,FINAL
2017-10-28,20.34,20.16,0.18,FINAL
2017-10-29,20.35,20.16,0.19,FINAL
2017-10-30,20.33,20.15,0.18,FINAL
2017-10-31,20.33,20.15,0.18,FINAL
2017-11-01,20.32,20.15,0.17,FINAL
2017-11-02,20.32,20.15,0.17,FINAL
2017-11-03,20.32,20.14,0.17,FINAL
2017-11-04,20.32,20.14,0.18,FINAL
2017-11-05,20.31,20.14,0.17,FINAL
2017-11-06,20.32,20.14,0.18,FINAL
2017-11-07,20.32,20.13,0.18,FINAL
2017-11-08,20.32,20.13,0.19,FINAL
2017-11-09,20.32,20.13,0.19,FINAL
2017-11-10,20.32,20.13,0.20,FINAL
2017-11-11,20.33,20.13,0.20,FINAL
2017-11-12,20.33,20.13,0.20,FINAL
2017-11-13,20.33,20.12,0.20,FINAL
2017-11-14,20.32,20.12,0.20,FINAL
2017-11-15,20.32,20.12,0.20,FINAL
2017-11-16,20.31,20.12,0.19,FINAL
2017-11-17,20.29,20.12,0.17,FINAL
2017-11-18,20.29,20.12,0.17,FINAL
2017-11-19,20.28,20.12,0.16,FINAL
2017-11-20,20.29,20.12,0.17,FINAL
2017-11-21,20.29,20.12,0.17,FINAL
2017-11-22,20.28,20.12,0.16,FINAL
2017-11-23,20.28,20.12,0.17,FINAL
2017-11-24,20.28,20.12,0.16,FINAL
2017-11-25,20.28,20.12,0.17,FINAL
2017-11-26,20.28,20.12,0.16,FINAL
2017-11-27,20.26,20.12,0.14,FINAL
2017-11-28,20.27,20.12,0.15,FINAL
2017-11-29,20.28,20.12,0.15,FINAL
2017-11-30,20.28,20.12,0.15,FINAL
2017-12-01,20.28,20.13,0.15,FINAL
2017-12-02,20.29,20.13,0.16,FINAL
2017-12-03,20.29,20.13,0.16,FINAL
2017-12-04,20.29,20.13,0.16,FINAL
2017-12-05,20.30,20.13,0.16,FINAL
2017-12-06,20.30,20.14,0.17,FINAL
2017-12-07,20.29,20.14,0.15,FINAL
2017-12-08,20.28,20.14,0.14,FINAL
2017-12-09,20.27,20.15,0.13,FINAL
2017-12-10,20.27,20.15,0.12,FINAL
2017-12-11,20.27,20.15,0.12,FINAL
2017-12-12,20.28,20.16,0.12,FINAL
2017-12-13,20.28,20.16,0.12,FINAL
2017-12-14,20.28,20.16,0.12,FINAL
2017-12-15,20.28,20.17,0.11,FINAL
2017-12-16,20.27,20.17,0.10,FINAL
2017-12-17,20.27,20.17,0.10,FINAL
2017-12-18,20.27,20.18,0.09,FINAL
2017-12-19,20.28,20.18,0.10,FINAL
2017-12-20,20.29,20.19,0.10,FINAL
2017-12-21,20.29,20.19,0.10,FINAL
2017-12-22,20.30,20.19,0.11,FINAL
2017-12-23,20.30,20.20,0.10,FINAL
2017-12-24,20.31,20.20,0.10,FINAL
2017-12-25,20.32,20.21,0.11,FINAL
2017-12-26,20.32,20.21,0.11,FINAL
2017-12-27,20.31,20.22,0.10,FINAL
2017-12-28,20.32,20.22,0.10,FINAL
2017-12-29,20.33,20.22,0.11,FINAL
2017-12-30,20.35,20.23,0.12,FINAL
2017-12-31,20.36,20.23,0.13,FINAL
2018-01-01,20.36,20.24,0.12,FINAL
2018-01-02,20.39,20.24,0.15,FINAL
2018-01-03,20.40,20.25,0.15,FINAL
2018-01-04,20.42,20.25,0.16,FINAL
2018-01-05,20.41,20.26,0.15,FINAL
2018-01-06,20.40,20.26,0.14,FINAL
2018-01-07,20.41,20.27,0.14,FINAL
2018-01-08,20.41,20.27,0.14,FINAL
2018-01-09,20.41,20.28,0.13,FINAL
2018-01-10,20.41,20.28,0.13,FINAL
2018-01-11,20.42,20.29,0.13,FINAL
2018-01-12,20.42,20.29,0.13,FINAL
2018-01-13,20.43,20.30,0.13,FINAL
2018-01-14,20.42,20.30,0.12,FINAL
2018-01-15,20.42,20.31,0.11,FINAL
2018-01-16,20.41,20.31,0.10,FINAL
2018-01-17,20.42,20.32,0.10,FINAL
2018-01-18,20.42,20.32,0.10,FINAL
2018-01-19,20.43,20.33,0.10,FINAL
2018-01-20,20.43,20.34,0.10,FINAL
2018-01-21,20.44,20.34,0.09,FINAL
2018-01-22,20.44,20.35,0.09,FINAL
2018-01-23,20.47,20.35,0.12,FINAL
2018-01-24,20.49,20.36,0.13,FINAL
2018-01-25,20.50,20.36,0.14,FINAL
2018-01-26,20.51,20.37,0.14,FINAL
2018-01-27,20.52,20.38,0.14,FINAL
2018-01-28,20.52,20.38,0.14,FINAL
2018-01-29,20.52,20.39,0.14,FINAL
2018-01-30,20.51,20.39,0.12,FINAL
2018-01-31,20.49,20.40,0.09,FINAL
2018-02-01,20.48,20.40,0.08,FINAL
2018-02-02,20.48,20.41,0.07,FINAL
2018-02-03,20.48,20.41,0.06,FINAL
2018-02-04,20.48,20.42,0.06,FINAL
2018-02-05,20.48,20.43,0.05,FINAL
2018-02-06,20.50,20.43,0.07,FINAL
2018-02-07,20.50,20.44,0.07,FINAL
2018-02-08,20.51,20.44,0.07,FINAL
2018-02-09,20.52,20.45,0.07,FINAL
2018-02-10,20.53,20.45,0.08,FINAL
2018-02-11,20.52,20.45,0.07,FINAL
2018-02-12,20.53,20.46,0.07,FINAL
2018-02-13,20.55,20.46,0.08,FINAL
2018-02-14,20.55,20.47,0.08,FINAL
2018-02-15,20.57,20.47,0.10,FINAL
2018-02-16,20.58,20.48,0.10,FINAL
2018-02-17,20.59,20.48,0.11,FINAL
2018-02-18,20.60,20.48,0.12,FINAL
2018-02-19,20.61,20.49,0.12,FINAL
2018-02-20,20.62,20.49,0.13,FINAL
2018-02-21,20.63,20.49,0.14,FINAL
2018-02-22,20.64,20.50,0.14,FINAL
2018-02-23,20.65,20.50,0.15,FINAL
2018-02-24,20.67,20.50,0.17,FINAL
2018-02-25,20.67,20.51,0.17,FINAL
2018-02-26,20.69,20.51,0.18,FINAL
2018-02-27,20.69,20.51,0.18,FINAL
2018-02-28,20.70,20.51,0.18,FINAL
2018-03-01,20.70,20.52,0.19,FINAL
2018-03-02,20.70,20.52,0.18,FINAL
2018-03-03,20.71,20.52,0.19,FINAL
2018-03-04,20.72,20.52,0.20,FINAL
2018-03-05,20.72,20.52,0.19,FINAL
2018-03-06,20.72,20.53,0.19,FINAL
2018-03-07,20.71,20.53,0.19,FINAL
2018-03-08,20.72,20.53,0.19,FINAL
2018-03-09,20.70,20.53,0.17,FINAL
2018-03-10,20.69,20.53,0.16,FINAL
2018-03-11,20.68,20.53,0.15,FINAL
2018-03-12,20.68,20.53,0.15,FINAL
2018-03-13,20.68,20.54,0.15,FINAL
2018-03-14,20.69,20.54,0.15,FINAL
2018-03-15,20.69,20.54,0.15,FINAL
2018-03-16,20.68,20.54,0.14,FINAL
2018-03-17,20.68,20.54,0.14,FINAL
2018-03-18,20.69,20.54,0.15,FINAL
2018-03-19,20.69,20.54,0.15,FINAL
2018-03-20,20.69,20.54,0.15,FINAL
2018-03-21,20.67,20.54,0.13,FINAL
2018-03-22,20.66,20.54,0.12,FINAL
2018-03-23,20.64,20.54,0.10,FINAL
2018-03-24,20.63,20.54,0.09,FINAL
2018-03-25,20.62,20.54,0.08,FINAL
2018-03-26,20.62,20.54,0.08,FINAL
2018-03-27,20.63,20.54,0.09,FINAL
2018-03-28,20.63,20.54,0.10,FINAL
2018-03-29,20.64,20.54,0.11,FINAL
2018-03-30,20.65,20.54,0.12,FINAL
2018-03-31,20.65,20.53,0.11,FINAL
2018-04-01,20.66,20.53,0.13,FINAL
2018-04-02,20.67,20.53,0.13,FINAL
2018-04-03,20.69,20.53,0.16,FINAL
2018-04-04,20.70,20.53,0.17,FINAL
2018-04-05,20.70,20.53,0.17,FINAL
2018-04-06,20.70,20.53,0.17,FINAL
2018-04-07,20.68,20.52,0.16,FINAL
2018-04-08,20.67,20.52,0.15,FINAL
2018-04-09,20.66,20.52,0.14,FINAL
2018-04-10,20.65,20.52,0.13,FINAL
2018-04-11,20.64,20.52,0.12,FINAL
2018-04-12,20.64,20.51,0.12,FINAL
2018-04-13,20.63,20.51,0.12,FINAL
2018-04-14,20.62,20.51,0.11,FINAL
2018-04-15,20.61,20.51,0.10,FINAL
2018-04-16,20.60,20.50,0.10,FINAL
2018-04-17,20.60,20.50,0.10,FINAL
2018-04-18,20.61,20.50,0.11,FINAL
2018-04-19,20.61,20.49,0.11,FINAL
2018-04-20,20.61,20.49,0.12,FINAL
2018-04-21,20.62,20.49,0.13,FINAL
2018-04-22,20.63,20.48,0.14,FINAL
2018-04-23,20.63,20.48,0.14,FINAL
2018-04-24,20.63,20.48,0.15,FINAL
2018-04-25,20.63,20.48,0.15,FINAL
2018-04-26,20.63,20.47,0.16,FINAL
2018-04-27,20.63,20.47,0.16,FINAL
2018-04-28,20.63,20.47,0.16,FINAL
2018-04-29,20.62,20.46,0.16,FINAL
2018-04-30,20.61,20.46,0.15,FINAL
2018-05-01,20.60,20.46,0.15,FINAL
2018-05-02,20.60,20.45,0.14,FINAL
2018-05-03,20.59,20.45,0.14,FINAL
2018-05-04,20.59,20.45,0.14,FINAL
2018-05-05,20.59,20.44,0.15,FINAL
2018-05-06,20.59,20.44,0.15,FINAL
2018-05-07,20.58,20.44,0.15,FINAL
2018-05-08,20.58,20.43,0.15,FINAL
2018-05-09,20.58,20.43,0.15,FINAL
2018-05-10,20.58,20.43,0.15,FINAL
2018-05-11,20.58,20.42,0.15,FINAL
2018-05-12,20.59,20.42,0.17,FINAL
2018-05-13,20.59,20.42,0.17,FINAL
2018-05-14,20.59,20.42,0.18,FINAL
2018-05-15,20.60,20.41,0.19,FINAL
2018-05-16,20.60,20.41,0.19,FINAL
2018-05-17,20.60,20.41,0.19,FINAL
2018-05-18,20.60,20.40,0.20,FINAL
2018-05-19,20.60,20.40,0.20,FINAL
2018-05-20,20.60,20.40,0.21,FINAL
2018-05-21,20.60,20.39,0.21,FINAL
2018-05-22,20.59,20.39,0.20,FINAL
2018-05-23,20.59,20.39,0.21,FINAL
2018-05-24,20.59,20.39,0.20,FINAL
2018-05-25,20.58,20.38,0.19,FINAL
2018-05-26,20.57,20.38,0.19,FINAL
2018-05-27,20.56,20.38,0.18,FINAL
2018-05-28,20.56,20.38,0.18,FINAL
2018-05-29,20.55,20.37,0.18,FINAL
2018-05-30,20.55,20.37,0.18,FINAL
2018-05-31,20.53,20.37,0.17,FINAL
2018-06-01,20.54,20.37,0.17,FINAL
2018-06-02,20.54,20.37,0.17,FINAL
2018-06-03,20.54,20.36,0.17,FINAL
2018-06-04,20.53,20.36,0.17,FINAL
2018-06-05,20.53,20.36,0.17,FINAL
2018-06-06,20.52,20.36,0.16,FINAL
2018-06-07,20.52,20.36,0.16,FINAL
2018-06-08,20.52,20.36,0.16,FINAL
2018-06-09,20.51,20.35,0.16,FINAL
2018-06-10,20.50,20.35,0.15,FINAL
2018-06-11,20.51,20.35,0.15,FINAL
2018-06-12,20.49,20.35,0.14,FINAL
2018-06-13,20.48,20.35,0.13,FINAL
2018-06-14,20.47,20.35,0.12,FINAL
2018-06-15,20.45,20.35,0.11,FINAL
2018-06-16,20.45,20.35,0.10,FINAL
2018-06-17,20.44,20.35,0.09,FINAL
2018-06-18,20.44,20.35,0.09,FINAL
2018-06-19,20.45,20.35,0.11,FINAL
2018-06-20,20.44,20.35,0.09,FINAL
2018-06-21,20.45,20.35,0.10,FINAL
2018-06-22,20.47,20.35,0.12,FINAL
2018-06-23,20.46,20.35,0.12,FINAL
2018-06-24,20.46,20.35,0.11,FINAL
2018-06-25,20.47,20.35,0.12,FINAL
2018-06-26,20.47,20.35,0.12,FINAL
2018-06-27,20.48,20.35,0.13,FINAL
2018-06-28,20.48,20.35,0.13,FINAL
2018-06-29,20.47,20.35,0.12,FINAL
2018-06-30,20.45,20.35,0.10,FINAL
2018-07-01,20.45,20.35,0.10,FINAL
2018-07-02,20.47,20.35,0.12,FINAL
2018-07-03,20.47,20.36,0.11,FINAL
2018-07-04,20.44,20.36,0.09,FINAL
2018-07-05,20.44,20.36,0.08,FINAL
2018-07-06,20.43,20.36,0.07,FINAL
2018-07-07,20.43,20.36,0.07,FINAL
2018-07-08,20.43,20.36,0.07,FINAL
2018-07-09,20.46,20.36,0.10,FINAL
2018-07-10,20.47,20.37,0.11,FINAL
2018-07-11,20.49,20.37,0.12,FINAL
2018-07-12,20.48,20.37,0.11,FINAL
2018-07-13,20.49,20.37,0.11,FINAL
2018-07-14,20.48,20.37,0.11,FINAL
2018-07-15,20.48,20.37,0.10,FINAL
2018-07-16,20.47,20.38,0.10,FINAL
2018-07-17,20.48,20.38,0.10,FINAL
2018-07-18,20.47,20.38,0.09,FINAL
2018-07-19,20.47,20.38,0.09,FINAL
2018-07-20,20.47,20.38,0.09,FINAL
2018-07-21,20.47,20.39,0.09,FINAL
2018-07-22,20.48,20.39,0.09,FINAL
2018-07-23,20.48,20.39,0.09,FINAL
2018-07-24,20.49,20.39,0.09,FINAL
2018-07-25,20.50,20.40,0.10,FINAL
2018-07-26,20.52,20.40,0.12,FINAL
2018-07-27,20.52,20.40,0.12,FINAL
2018-07-28,20.52,20.40,0.11,FINAL
2018-07-29,20.54,20.41,0.13,FINAL
2018-07-30,20.55,20.41,0.14,FINAL
2018-07-31,20.55,20.41,0.14,FINAL
2018-08-01,20.56,20.41,0.15,FINAL
2018-08-02,20.56,20.41,0.15,FINAL
2018-08-03,20.56,20.42,0.14,FINAL
2018-08-04,20.56,20.42,0.14,FINAL
2018-08-05,20.56,20.42,0.14,FINAL
2018-08-06,20.56,20.42,0.14,FINAL
2018-08-07,20.55,20.42,0.13,FINAL
2018-08-08,20.54,20.43,0.12,FINAL
2018-08-09,20.54,20.43,0.11,FINAL
2018-08-10,20.54,20.43,0.11,FINAL
2018-08-11,20.54,20.43,0.11,FINAL
2018-08-12,20.53,20.43,0.10,FINAL
2018-08-13,20.54,20.43,0.10,FINAL
2018-08-14,20.54,20.43,0.11,FINAL
2018-08-15,20.55,20.43,0.12,FINAL
2018-08-16,20.55,20.43,0.11,FINAL
2018-08-17,20.54,20.44,0.11,FINAL
2018-08-18,20.53,20.44,0.10,FINAL
2018-08-19,20.53,20.44,0.09,FINAL
2018-08-20,20.52,20.44,0.08,FINAL
2018-08-21,20.52,20.44,0.09,FINAL
2018-08-22,20.54,20.44,0.10,FINAL
2018-08-23,20.53,20.43,0.10,FINAL
2018-08-24,20.54,20.43,0.10,FINAL
2018-08-25,20.53,20.43,0.10,FINAL
2018-08-26,20.53,20.43,0.09,FINAL
2018-08-27,20.52,20.43,0.09,FINAL
2018-08-28,20.52,20.43,0.09,FINAL
2018-08-29,20.52,20.43,0.10,FINAL
2018-08-30,20.52,20.42,0.10,FINAL
2018-08-31,20.51,20.42,0.09,FINAL
2018-09-01,20.51,20.42,0.09,FINAL
2018-09-02,20.51,20.42,0.09,FINAL
2018-09-03,20.52,20.41,0.11,FINAL
2018-09-04,20.53,20.41,0.12,FINAL
2018-09-05,20.53,20.41,0.13,FINAL
2018-09-06,20.53,20.40,0.13,FINAL
2018-09-07,20.54,20.40,0.14,FINAL
2018-09-08,20.54,20.39,0.15,FINAL
2018-09-09,20.54,20.39,0.15,FINAL
2018-09-10,20.53,20.38,0.15,FINAL
2018-09-11,20.54,20.38,0.16,FINAL
2018-09-12,20.53,20.37,0.16,FINAL
2018-09-13,20.52,20.37,0.15,FINAL
2018-09-14,20.52,20.36,0.16,FINAL
2018-09-15,20.53,20.36,0.17,FINAL
2018-09-16,20.53,20.35,0.17,FINAL
2018-09-17,20.52,20.35,0.18,FINAL
2018-09-18,20.52,20.34,0.17,FINAL
2018-09-19,20.51,20.34,0.17,FINAL
2018-09-20,20.51,20.33,0.18,FINAL
2018-09-21,20.51,20.33,0.18,FINAL
2018-09-22,20.51,20.32,0.19,FINAL
2018-09-23,20.52,20.31,0.21,FINAL
2018-09-24,20.53,20.31,0.22,FINAL
2018-09-25,20.53,20.30,0.22,FINAL
2018-09-26,20.53,20.30,0.23,FINAL
2018-09-27,20.51,20.29,0.22,FINAL
2018-09-28,20.50,20.29,0.21,FINAL
2018-09-29,20.49,20.28,0.21,FINAL
2018-09-30,20.47,20.27,0.20,FINAL
2018-10-01,20.48,20.27,0.21,FINAL
2018-10-02,20.45,20.26,0.19,FINAL
2018-10-03,20.46,20.26,0.20,FINAL
2018-10-04,20.46,20.25,0.21,FINAL
2018-10-05,20.47,20.25,0.22,FINAL
2018-10-06,20.48,20.24,0.23,FINAL
2018-10-07,20.48,20.24,0.24,FINAL
2018-10-08,20.48,20.23,0.25,FINAL
2018-10-09,20.49,20.23,0.26,FINAL
2018-10-10,20.49,20.22,0.26,FINAL
2018-10-11,20.48,20.22,0.26,FINAL
2018-10-12,20.47,20.22,0.26,FINAL
2018-10-13,20.46,20.21,0.25,FINAL
2018-10-14,20.45,20.21,0.24,FINAL
2018-10-15,20.45,20.20,0.24,FINAL
2018-10-16,20.44,20.20,0.24,FINAL
2018-10-17,20.43,20.20,0.24,FINAL
2018-10-18,20.43,20.19,0.23,FINAL
2018-10-19,20.43,20.19,0.24,FINAL
2018-10-20,20.42,20.19,0.24,FINAL
2018-10-21,20.42,20.18,0.24,FINAL
2018-10-22,20.42,20.18,0.24,FINAL
2018-10-23,20.43,20.18,0.25,FINAL
2018-10-24,20.43,20.17,0.26,FINAL
2018-10-25,20.43,20.17,0.26,FINAL
2018-10-26,20.43,20.17,0.26,FINAL
2018-10-27,20.44,20.16,0.27,FINAL
2018-10-28,20.44,20.16,0.28,FINAL
2018-10-29,20.43,20.16,0.28,FINAL
2018-10-30,20.42,20.15,0.27,FINAL
2018-10-31,20.42,20.15,0.27,FINAL
2018-11-01,20.41,20.15,0.26,FINAL
2018-11-02,20.40,20.15,0.26,FINAL
2018-11-03,20.39,20.14,0.25,FINAL
2018-11-04,20.39,20.14,0.25,FINAL
2018-11-05,20.39,20.14,0.25,FINAL
2018-11-06,20.39,20.14,0.25,FINAL
2018-11-07,20.37,20.13,0.23,FINAL
2018-11-08,20.35,20.13,0.22,FINAL
2018-11-09,20.34,20.13,0.21,FINAL
2018-11-10,20.33,20.13,0.21,FINAL
2018-11-11,20.34,20.13,0.21,FINAL
2018-11-12,20.35,20.13,0.23,FINAL
2018-11-13,20.37,20.12,0.25,FINAL
2018-11-14,20.37,20.12,0.25,FINAL
2018-11-15,20.36,20.12,0.24,FINAL
2018-11-16,20.35,20.12,0.23,FINAL
2018-11-17,20.34,20.12,0.22,FINAL
2018-11-18,20.33,20.12,0.21,FINAL
2018-11-19,20.33,20.12,0.21,FINAL
2018-11-20,20.33,20.12,0.21,FINAL
2018-11-21,20.35,20.12,0.23,FINAL
2018-11-22,20.33,20.12,0.22,FINAL
2018-11-23,20.35,20.12,0.24,FINAL
2018-11-24,20.36,20.12,0.24,FINAL
2018-11-25,20.37,20.12,0.25,FINAL
2018-11-26,20.37,20.12,0.25,FINAL
2018-11-27,20.37,20.12,0.25,FINAL
2018-11-28,20.38,20.12,0.26,FINAL
2018-11-29,20.39,20.12,0.26,FINAL
2018-11-30,20.38,20.12,0.26,FINAL
2018-12-01,20.39,20.13,0.26,FINAL
2018-12-02,20.39,20.13,0.26,FINAL
2018-12-03,20.40,20.13,0.27,FINAL
2018-12-04,20.41,20.13,0.28,FINAL
2018-12-05,20.42,20.13,0.28,FINAL
2018-12-06,20.41,20.14,0.28,FINAL
2018-12-07,20.39,20.14,0.26,FINAL
2018-12-08,20.40,20.14,0.26,FINAL
2018-12-09,20.40,20.15,0.25,FINAL
2018-12-10,20.39,20.15,0.24,FINAL
2018-12-11,20.38,20.15,0.23,FINAL
2018-12-12,20.38,20.16,0.23,FINAL
2018-12-13,20.37,20.16,0.21,FINAL
2018-12-14,20.35,20.16,0.19,FINAL
2018-12-15,20.34,20.17,0.18,FINAL
2018-12-16,20.35,20.17,0.18,FINAL
2018-12-17,20.35,20.17,0.18,FINAL
2018-12-18,20.36,20.18,0.18,FINAL
2018-12-19,20.37,20.18,0.18,FINAL
2018-12-20,20.39,20.19,0.20,FINAL
2018-12-21,20.41,20.19,0.22,FINAL
2018-12-22,20.43,20.19,0.23,FINAL
2018-12-23,20.44,20.20,0.24,FINAL
2018-12-24,20.44,20.20,0.24,FINAL
2018-12-25,20.46,20.21,0.26,FINAL
2018-12-26,20.47,20.21,0.26,FINAL
2018-12-27,20.47,20.22,0.25,FINAL
2018-12-28,20.47,20.22,0.25,FINAL
2018-12-29,20.45,20.22,0.23,FINAL
2018-12-30,20.45,20.23,0.22,FINAL
2018-12-31,20.46,20.23,0.22,FINAL
2019-01-01,20.45,20.24,0.21,FINAL
2019-01-02,20.45,20.24,0.21,FINAL
2019-01-03,20.44,20.25,0.20,FINAL
2019-01-04,20.43,20.25,0.18,FINAL
2019-01-05,20.43,20.26,0.18,FINAL
2019-01-06,20.44,20.26,0.18,FINAL
2019-01-07,20.46,20.27,0.19,FINAL
2019-01-08,20.48,20.27,0.20,FINAL
2019-01-09,20.49,20.28,0.21,FINAL
2019-01-10,20.50,20.28,0.22,FINAL
2019-01-11,20.51,20.29,0.22,FINAL
2019-01-12,20.52,20.29,0.23,FINAL
2019-01-13,20.54,20.30,0.25,FINAL
2019-01-14,20.55,20.30,0.25,FINAL
2019-01-15,20.57,20.31,0.26,FINAL
2019-01-16,20.58,20.31,0.27,FINAL
2019-01-17,20.58,20.32,0.26,FINAL
2019-01-18,20.57,20.32,0.25,FINAL
2019-01-19,20.57,20.33,0.24,FINAL
2019-01-20,20.57,20.34,0.24,FINAL
2019-01-21,20.56,20.34,0.22,FINAL
2019-01-22,20.55,20.35,0.21,FINAL
2019-01-23,20.56,20.35,0.20,FINAL
2019-01-24,20.57,20.36,0.21,FINAL
2019-01-25,20.56,20.36,0.20,FINAL
2019-01-26,20.56,20.37,0.19,FINAL
2019-01-27,20.57,20.38,0.20,FINAL
2019-01-28,20.58,20.38,0.20,FINAL
2019-01-29,20.60,20.39,0.22,FINAL
2019-01-30,20.61,20.39,0.22,FINAL
2019-01-31,20.61,20.40,0.21,FINAL
2019-02-01,20.61,20.40,0.21,FINAL
2019-02-02,20.62,20.41,0.21,FINAL
2019-02-03,20.64,20.41,0.22,FINAL
2019-02-04,20.65,20.42,0.23,FINAL
2019-02-05,20.67,20.43,0.24,FINAL
2019-02-06,20.68,20.43,0.25,FINAL
2019-02-07,20.67,20.44,0.23,FINAL
2019-02-08,20.66,20.44,0.22,FINAL
2019-02-09,20.66,20.45,0.21,FINAL
2019-02-10,20.65,20.45,0.20,FINAL
2019-02-11,20.65,20.45,0.20,FINAL
2019-02-12,20.67,20.46,0.21,FINAL
2019-02-13,20.67,20.46,0.21,FINAL
2019-02-14,20.68,20.47,0.21,FINAL
2019-02-15,20.69,20.47,0.21,FINAL
2019-02-16,20.70,20.48,0.22,FINAL
2019-02-17,20.71,20.48,0.23,FINAL
2019-02-18,20.72,20.48,0.24,FINAL
2019-02-19,20.73,20.49,0.25,FINAL
2019-02-20,20.73,20.49,0.24,FINAL
2019-02-21,20.74,20.49,0.25,FINAL
2019-02-22,20.76,20.50,0.26,FINAL
2019-02-23,20.76,20.50,0.27,FINAL
2019-02-24,20.77,20.50,0.27,FINAL
2019-02-25,20.78,20.51,0.27,FINAL
2019-02-26,20.76,20.51,0.25,FINAL
2019-02-27,20.76,20.51,0.25,FINAL
2019-02-28,20.77,20.51,0.26,FINAL
2019-03-01,20.77,20.52,0.26,FINAL
2019-03-02,20.78,20.52,0.26,FINAL
2019-03-03,20.78,20.52,0.26,FINAL
2019-03-04,20.78,20.52,0.26,FINAL
2019-03-05,20.79,20.52,0.26,FINAL
2019-03-06,20.78,20.53,0.26,FINAL
2019-03-07,20.77,20.53,0.24,FINAL
2019-03-08,20.76,20.53,0.24,FINAL
2019-03-09,20.75,20.53,0.22,FINAL
2019-03-10,20.75,20.53,0.22,FINAL
2019-03-11,20.74,20.53,0.21,FINAL
2019-03-12,20.73,20.53,0.20,FINAL
2019-03-13,20.73,20.54,0.20,FINAL
2019-03-14,20.73,20.54,0.19,FINAL
2019-03-15,20.73,20.54,0.20,FINAL
2019-03-16,20.74,20.54,0.20,FINAL
2019-03-17,20.75,20.54,0.21,FINAL
2019-03-18,20.76,20.54,0.22,FINAL
2019-03-19,20.77,20.54,0.23,FINAL
2019-03-20,20.79,20.54,0.25,FINAL
2019-03-21,20.78,20.54,0.24,FINAL
2019-03-22,20.79,20.54,0.25,FINAL
2019-03-23,20.78,20.54,0.24,FINAL
2019-03-24,20.77,20.54,0.23,FINAL
2019-03-25,20.76,20.54,0.23,FINAL
2019-03-26,20.77,20.54,0.23,FINAL
2019-03-27,20.76,20.54,0.22,FINAL
2019-03-28,20.76,20.54,0.22,FINAL
2019-03-29,20.76,20.54,0.22,FINAL
2019-03-30,20.76,20.54,0.22,FINAL
2019-03-31,20.75,20.53,0.22,FINAL
2019-04-01,20.76,20.53,0.23,FINAL
2019-04-02,20.76,20.53,0.23,FINAL
2019-04-03,20.76,20.53,0.23,FINAL
2019-04-04,20.75,20.53,0.22,FINAL
2019-04-05,20.74,20.53,0.21,FINAL
2019-04-06,20.74,20.53,0.21,FINAL
2019-04-07,20.74,20.52,0.21,FINAL
2019-04-08,20.77,20.52,0.24,FINAL
2019-04-09,20.76,20.52,0.25,FINAL
2019-04-10,20.76,20.52,0.24,FINAL
2019-04-11,20.75,20.52,0.24,FINAL
2019-04-12,20.75,20.51,0.24,FINAL
2019-04-13,20.75,20.51,0.24,FINAL
2019-04-14,20.74,20.51,0.24,FINAL
2019-04-15,20.74,20.51,0.24,FINAL
2019-04-16,20.74,20.50,0.24,FINAL
2019-04-17,20.74,20.50,0.24,FINAL
2019-04-18,20.73,20.50,0.23,FINAL
2019-04-19,20.72,20.49,0.23,FINAL
2019-04-20,20.71,20.49,0.21,FINAL
2019-04-21,20.70,20.49,0.21,FINAL
2019-04-22,20.70,20.48,0.22,FINAL
2019-04-23,20.71,20.48,0.23,FINAL
2019-04-24,20.70,20.48,0.22,FINAL
2019-04-25,20.71,20.48,0.24,FINAL
2019-04-26,20.71,20.47,0.23,FINAL
2019-04-27,20.71,20.47,0.24,FINAL
2019-04-28,20.71,20.47,0.24,FINAL
2019-04-29,20.70,20.46,0.24,FINAL
2019-04-30,20.69,20.46,0.23,FINAL
2019-05-01,20.68,20.46,0.23,FINAL
2019-05-02,20.68,20.45,0.22,FINAL
2019-05-03,20.66,20.45,0.21,FINAL
2019-05-04,20.66,20.45,0.21,FINAL
2019-05-05,20.64,20.44,0.20,FINAL
2019-05-06,20.65,20.44,0.21,FINAL
2019-05-07,20.65,20.44,0.21,FINAL
2019-05-08,20.65,20.43,0.22,FINAL
2019-05-09,20.66,20.43,0.23,FINAL
2019-05-10,20.65,20.43,0.23,FINAL
2019-05-11,20.66,20.42,0.23,FINAL
2019-05-12,20.66,20.42,0.24,FINAL
2019-05-13,20.66,20.42,0.24,FINAL
2019-05-14,20.68,20.42,0.26,FINAL
2019-05-15,20.68,20.41,0.27,FINAL
2019-05-16,20.69,20.41,0.28,FINAL
2019-05-17,20.69,20.41,0.29,FINAL
2019-05-18,20.68,20.40,0.28,FINAL
2019-05-19,20.67,20.40,0.27,FINAL
2019-05-20,20.67,20.40,0.28,FINAL
2019-05-21,20.66,20.39,0.27,FINAL
2019-05-22,20.66,20.39,0.26,FINAL
2019-05-23,20.66,20.39,0.27,FINAL
2019-05-24,20.66,20.39,0.27,FINAL
2019-05-25,20.66,20.38,0.28,FINAL
2019-05-26,20.66,20.38,0.28,FINAL
2019-05-27,20.65,20.38,0.28,FINAL
2019-05-28,20.65,20.38,0.27,FINAL
2019-05-29,20.65,20.37,0.28,FINAL
2019-05-30,20.65,20.37,0.28,FINAL
2019-05-31,20.67,20.37,0.30,FINAL
2019-06-01,20.68,20.37,0.31,FINAL
2019-06-02,20.67,20.37,0.31,FINAL
2019-06-03,20.67,20.36,0.31,FINAL
2019-06-04,20.67,20.36,0.31,FINAL
2019-06-05,20.65,20.36,0.29,FINAL
2019-06-06,20.64,20.36,0.28,FINAL
2019-06-07,20.64,20.36,0.28,FINAL
2019-06-08,20.63,20.36,0.27,FINAL
2019-06-09,20.61,20.35,0.25,FINAL
2019-06-10,20.60,20.35,0.24,FINAL
2019-06-11,20.59,20.35,0.24,FINAL
2019-06-12,20.59,20.35,0.24,FINAL
2019-06-13,20.59,20.35,0.24,FINAL
2019-06-14,20.59,20.35,0.24,FINAL
2019-06-15,20.59,20.35,0.24,FINAL
2019-06-16,20.59,20.35,0.24,FINAL
2019-06-17,20.58,20.35,0.24,FINAL
2019-06-18,20.59,20.35,0.24,FINAL
2019-06-19,20.60,20.35,0.26,FINAL
2019-06-20,20.60,20.35,0.26,FINAL
2019-06-21,20.60,20.35,0.26,FINAL
2019-06-22,20.60,20.35,0.26,FINAL
2019-06-23,20.60,20.35,0.26,FINAL
2019-06-24,20.61,20.35,0.26,FINAL
2019-06-25,20.61,20.35,0.27,FINAL
2019-06-26,20.62,20.35,0.27,FINAL
2019-06-27,20.63,20.35,0.28,FINAL
2019-06-28,20.63,20.35,0.28,FINAL
2019-06-29,20.62,20.35,0.27,FINAL
2019-06-30,20.62,20.35,0.27,FINAL
2019-07-01,20.63,20.35,0.28,FINAL
2019-07-02,20.62,20.35,0.27,FINAL
2019-07-03,20.61,20.36,0.26,FINAL
2019-07-04,20.61,20.36,0.25,FINAL
2019-07-05,20.62,20.36,0.26,FINAL
2019-07-06,20.63,20.36,0.27,FINAL
2019-07-07,20.63,20.36,0.27,FINAL
2019-07-08,20.63,20.36,0.27,FINAL
2019-07-09,20.63,20.36,0.27,FINAL
2019-07-10,20.64,20.37,0.27,FINAL
2019-07-11,20.66,20.37,0.29,FINAL
2019-07-12,20.67,20.37,0.30,FINAL
2019-07-13,20.66,20.37,0.29,FINAL
2019-07-14,20.66,20.37,0.29,FINAL
2019-07-15,20.67,20.37,0.29,FINAL
2019-07-16,20.66,20.38,0.29,FINAL
2019-07-17,20.66,20.38,0.28,FINAL
2019-07-18,20.64,20.38,0.26,FINAL
2019-07-19,20.64,20.38,0.26,FINAL
2019-07-20,20.64,20.38,0.26,FINAL
2019-07-21,20.64,20.39,0.26,FINAL
2019-07-22,20.65,20.39,0.26,FINAL
2019-07-23,20.65,20.39,0.25,FINAL
2019-07-24,20.65,20.39,0.25,FINAL
2019-07-25,20.65,20.40,0.26,FINAL
2019-07-26,20.67,20.40,0.27,FINAL
2019-07-27,20.67,20.40,0.27,FINAL
2019-07-28,20.69,20.40,0.28,FINAL
2019-07-29,20.69,20.41,0.28,FINAL
2019-07-30,20.69,20.41,0.28,FINAL
2019-07-31,20.70,20.41,0.29,FINAL
2019-08-01,20.71,20.41,0.30,FINAL
2019-08-02,20.71,20.41,0.30,FINAL
2019-08-03,20.71,20.42,0.29,FINAL
2019-08-04,20.71,20.42,0.29,FINAL
2019-08-05,20.70,20.42,0.28,FINAL
2019-08-06,20.69,20.42,0.26,FINAL
2019-08-07,20.69,20.42,0.27,FINAL
2019-08-08,20.69,20.43,0.26,FINAL
2019-08-09,20.68,20.43,0.26,FINAL
2019-08-10,20.68,20.43,0.25,FINAL
2019-08-11,20.67,20.43,0.24,FINAL
2019-08-12,20.67,20.43,0.24,FINAL
2019-08-13,20.68,20.43,0.25,FINAL
2019-08-14,20.67,20.43,0.24,FINAL
2019-08-15,20.67,20.43,0.24,FINAL
2019-08-16,20.66,20.43,0.22,FINAL
2019-08-17,20.65,20.44,0.22,FINAL
2019-08-18,20.64,20.44,0.20,FINAL
2019-08-19,20.64,20.44,0.20,FINAL
2019-08-20,20.63,20.44,0.20,FINAL
2019-08-21,20.64,20.44,0.20,FINAL
2019-08-22,20.64,20.44,0.20,FINAL
2019-08-23,20.63,20.43,0.19,FINAL
2019-08-24,20.65,20.43,0.21,FINAL
2019-08-25,20.65,20.43,0.22,FINAL
2019-08-26,20.66,20.43,0.23,FINAL
2019-08-27,20.67,20.43,0.24,FINAL
2019-08-28,20.67,20.43,0.24,FINAL
2019-08-29,20.66,20.43,0.24,FINAL
2019-08-30,20.66,20.42,0.23,FINAL
2019-08-31,20.66,20.42,0.24,FINAL
2019-09-01,20.65,20.42,0.23,FINAL
2019-09-02,20.65,20.42,0.23,FINAL
2019-09-03,20.65,20.41,0.24,FINAL
2019-09-04,20.65,20.41,0.24,FINAL
2019-09-05,20.63,20.41,0.23,FINAL
2019-09-06,20.63,20.40,0.23,FINAL
2019-09-07,20.62,20.40,0.22,FINAL
2019-09-08,20.60,20.39,0.21,FINAL
2019-09-09,20.59,20.39,0.20,FINAL
2019-09-10,20.58,20.38,0.19,FINAL
2019-09-11,20.57,20.38,0.19,FINAL
2019-09-12,20.56,20.37,0.19,FINAL
2019-09-13,20.56,20.37,0.19,FINAL
2019-09-14,20.56,20.36,0.20,FINAL
2019-09-15,20.55,20.36,0.19,FINAL
2019-09-16,20.56,20.35,0.20,FINAL
2019-09-17,20.55,20.35,0.20,FINAL
2019-09-18,20.53,20.34,0.19,FINAL
2019-09-19,20.52,20.34,0.19,FINAL
2019-09-20,20.52,20.33,0.19,FINAL
2019-09-21,20.52,20.33,0.19,FINAL
2019-09-22,20.50,20.32,0.18,FINAL
2019-09-23,20.49,20.31,0.17,FINAL
2019-09-24,20.49,20.31,0.18,FINAL
2019-09-25,20.49,20.30,0.18,FINAL
2019-09-26,20.49,20.30,0.19,FINAL
2019-09-27,20.49,20.29,0.20,FINAL
2019-09-28,20.50,20.29,0.21,FINAL
2019-09-29,20.51,20.28,0.23,FINAL
2019-09-30,20.52,20.27,0.24,FINAL
2019-10-01,20.52,20.27,0.25,FINAL
2019-10-02,20.51,20.26,0.25,FINAL
2019-10-03,20.50,20.26,0.24,FINAL
2019-10-04,20.49,20.25,0.24,FINAL
2019-10-05,20.48,20.25,0.23,FINAL
2019-10-06,20.47,20.24,0.22,FINAL
2019-10-07,20.47,20.24,0.23,FINAL
2019-10-08,20.46,20.23,0.22,FINAL
2019-10-09,20.46,20.23,0.23,FINAL
2019-10-10,20.47,20.22,0.24,FINAL
2019-10-11,20.48,20.22,0.26,FINAL
2019-10-12,20.48,20.22,0.27,FINAL
2019-10-13,20.49,20.21,0.28,FINAL
2019-10-14,20.48,20.21,0.27,FINAL
2019-10-15,20.47,20.20,0.27,FINAL
2019-10-16,20.47,20.20,0.27,FINAL
2019-10-17,20.47,20.20,0.27,FINAL
2019-10-18,20.47,20.19,0.27,FINAL
2019-10-19,20.46,20.19,0.27,FINAL
2019-10-20,20.46,20.19,0.28,FINAL
2019-10-21,20.46,20.18,0.28,FINAL
2019-10-22,20.46,20.18,0.29,FINAL
2019-10-23,20.46,20.18,0.29,FINAL
2019-10-24,20.46,20.17,0.29,FINAL
2019-10-25,20.45,20.17,0.28,FINAL
2019-10-26,20.47,20.17,0.30,FINAL
2019-10-27,20.47,20.16,0.31,FINAL
2019-10-28,20.46,20.16,0.30,FINAL
2019-10-29,20.45,20.16,0.29,FINAL
2019-10-30,20.45,20.15,0.29,FINAL
2019-10-31,20.44,20.15,0.29,FINAL
2019-11-01,20.43,20.15,0.28,FINAL
2019-11-02,20.41,20.15,0.27,FINAL
2019-11-03,20.39,20.14,0.25,FINAL
2019-11-04,20.39,20.14,0.25,FINAL
2019-11-05,20.38,20.14,0.24,FINAL
2019-11-06,20.38,20.14,0.24,FINAL
2019-11-07,20.38,20.13,0.24,FINAL
2019-11-08,20.39,20.13,0.25,FINAL
2019-11-09,20.40,20.13,0.27,FINAL
2019-11-10,20.40,20.13,0.27,FINAL
2019-11-11,20.39,20.13,0.27,FINAL
2019-11-12,20.40,20.13,0.27,FINAL
2019-11-13,20.40,20.12,0.27,FINAL
2019-11-14,20.39,20.12,0.27,FINAL
2019-11-15,20.39,20.12,0.27,FINAL
2019-11-16,20.40,20.12,0.28,FINAL
2019-11-17,20.41,20.12,0.29,FINAL
2019-11-18,20.42,20.12,0.30,FINAL
2019-11-19,20.43,20.12,0.31,FINAL
2019-11-20,20.43,20.12,0.32,FINAL
2019-11-21,20.43,20.12,0.31,FINAL
2019-11-22,20.43,20.12,0.31,FINAL
2019-11-23,20.43,20.12,0.31,FINAL
2019-11-24,20.42,20.12,0.30,FINAL
2019-11-25,20.40,20.12,0.28,FINAL
2019-11-26,20.40,20.12,0.28,FINAL
2019-11-27,20.38,20.12,0.26,FINAL
2019-11-28,20.38,20.12,0.26,FINAL
2019-11-29,20.38,20.12,0.26,FINAL
2019-11-30,20.38,20.12,0.25,FINAL
2019-12-01,20.38,20.13,0.25,FINAL
2019-12-02,20.37,20.13,0.25,FINAL
2019-12-03,20.38,20.13,0.25,FINAL
2019-12-04,20.38,20.13,0.25,FINAL
2019-12-05,20.40,20.13,0.26,FINAL
2019-12-06,20.41,20.14,0.27,FINAL
2019-12-07,20.42,20.14,0.28,FINAL
2019-12-08,20.43,20.14,0.29,FINAL
2019-12-09,20.43,20.15,0.29,FINAL
2019-12-10,20.45,20.15,0.30,FINAL
2019-12-11,20.46,20.15,0.31,FINAL
2019-12-12,20.47,20.16,0.31,FINAL
2019-12-13,20.48,20.16,0.32,FINAL
2019-12-14,20.48,20.16,0.32,FINAL
2019-12-15,20.48,20.17,0.31,FINAL
2019-12-16,20.50,20.17,0.33,FINAL
2019-12-17,20.50,20.17,0.33,FINAL
2019-12-18,20.49,20.18,0.32,FINAL
2019-12-19,20.48,20.18,0.30,FINAL
2019-12-20,20.49,20.19,0.30,FINAL
2019-12-21,20.48,20.19,0.29,FINAL
2019-12-22,20.48,20.19,0.29,FINAL
2019-12-23,20.48,20.20,0.28,FINAL
2019-12-24,20.48,20.20,0.28,FINAL
2019-12-25,20.49,20.21,0.29,FINAL
2019-12-26,20.50,20.21,0.29,FINAL
2019-12-27,20.51,20.22,0.29,FINAL
2019-12-28,20.52,20.22,0.30,FINAL
2019-12-29,20.52,20.22,0.29,FINAL
2019-12-30,20.54,20.23,0.31,FINAL
2019-12-31,20.55,20.23,0.32,FINAL
2020-01-01,20.56,20.24,0.32,FINAL
2020-01-02,20.56,20.24,0.32,FINAL
2020-01-03,20.56,20.25,0.31,FINAL
2020-01-04,20.56,20.25,0.31,FINAL
2020-01-05,20.56,20.26,0.31,FINAL
2020-01-06,20.56,20.26,0.30,FINAL
2020-01-07,20.56,20.27,0.29,FINAL
2020-01-08,20.57,20.27,0.30,FINAL
2020-01-09,20.57,20.28,0.30,FINAL
2020-01-10,20.58,20.28,0.30,FINAL
2020-01-11,20.58,20.29,0.30,FINAL
2020-01-12,20.58,20.29,0.29,FINAL
2020-01-13,20.58,20.30,0.28,FINAL
2020-01-14,20.58,20.30,0.28,FINAL
2020-01-15,20.59,20.31,0.28,FINAL
2020-01-16,20.59,20.31,0.28,FINAL
2020-01-17,20.58,20.32,0.26,FINAL
2020-01-18,20.58,20.32,0.25,FINAL
2020-01-19,20.59,20.33,0.26,FINAL
2020-01-20,20.61,20.34,0.27,FINAL
2020-01-21,20.62,20.34,0.28,FINAL
2020-01-22,20.63,20.35,0.28,FINAL
2020-01-23,20.63,20.35,0.28,FINAL
2020-01-24,20.66,20.36,0.30,FINAL
2020-01-25,20.68,20.36,0.31,FINAL
2020-01-26,20.70,20.37,0.33,FINAL
2020-01-27,20.70,20.38,0.33,FINAL
2020-01-28,20.70,20.38,0.32,FINAL
2020-01-29,20.71,20.39,0.33,FINAL
2020-01-30,20.72,20.39,0.33,FINAL
2020-01-31,20.72,20.40,0.32,FINAL
2020-02-01,20.71,20.40,0.31,FINAL
2020-02-02,20.71,20.41,0.30,FINAL
2020-02-03,20.72,20.41,0.30,FINAL
2020-02-04,20.72,20.42,0.30,FINAL
2020-02-05,20.72,20.43,0.29,FINAL
2020-02-06,20.71,20.43,0.28,FINAL
2020-02-07,20.71,20.44,0.27,FINAL
2020-02-08,20.71,20.44,0.27,FINAL
2020-02-09,20.71,20.45,0.26,FINAL
2020-02-10,20.72,20.45,0.27,FINAL
2020-02-11,20.72,20.45,0.27,FINAL
2020-02-12,20.73,20.46,0.27,FINAL
2020-02-13,20.73,20.46,0.26,FINAL
2020-02-14,20.74,20.47,0.27,FINAL
2020-02-15,20.74,20.47,0.27,FINAL
2020-02-16,20.74,20.48,0.27,FINAL
2020-02-17,20.74,20.48,0.26,FINAL
2020-02-18,20.73,20.48,0.25,FINAL
2020-02-19,20.74,20.49,0.25,FINAL
2020-02-20,20.74,20.49,0.25,FINAL
2020-02-21,20.76,20.49,0.27,FINAL
2020-02-22,20.75,20.50,0.25,FINAL
2020-02-23,20.74,20.50,0.24,FINAL
2020-02-24,20.74,20.50,0.24,FINAL
2020-02-25,20.75,20.51,0.24,FINAL
2020-02-26,20.76,20.51,0.25,FINAL
2020-02-27,20.77,20.51,0.26,FINAL
2020-02-28,20.78,20.51,0.27,FINAL
2020-02-29,20.79,20.51,0.28,FINAL
2020-03-01,20.79,20.52,0.27,FINAL
2020-03-02,20.80,20.52,0.28,FINAL
2020-03-03,20.82,20.52,0.30,FINAL
2020-03-04,20.82,20.52,0.30,FINAL
2020-03-05,20.82,20.52,0.29,FINAL
2020-03-06,20.82,20.53,0.30,FINAL
2020-03-07,20.82,20.53,0.30,FINAL
2020-03-08,20.82,20.53,0.29,FINAL
2020-03-09,20.81,20.53,0.28,FINAL
2020-03-10,20.83,20.53,0.30,FINAL
2020-03-11,20.83,20.53,0.30,FINAL
2020-03-12,20.84,20.53,0.31,FINAL
2020-03-13,20.84,20.54,0.31,FINAL
2020-03-14,20.84,20.54,0.30,FINAL
2020-03-15,20.85,20.54,0.31,FINAL
2020-03-16,20.84,20.54,0.30,FINAL
2020-03-17,20.82,20.54,0.28,FINAL
2020-03-18,20.82,20.54,0.28,FINAL
2020-03-19,20.84,20.54,0.30,FINAL
2020-03-20,20.85,20.54,0.31,FINAL
2020-03-21,20.85,20.54,0.31,FINAL
2020-03-22,20.86,20.54,0.32,FINAL
2020-03-23,20.86,20.54,0.32,FINAL
2020-03-24,20.86,20.54,0.32,FINAL
2020-03-25,20.87,20.54,0.33,FINAL
2020-03-26,20.88,20.54,0.34,FINAL
2020-03-27,20.85,20.54,0.32,FINAL
2020-03-28,20.83,20.54,0.30,FINAL
2020-03-29,20.82,20.54,0.29,FINAL
2020-03-30,20.83,20.54,0.30,FINAL
2020-03-31,20.84,20.53,0.30,FINAL
2020-04-01,20.84,20.53,0.31,FINAL
2020-04-02,20.85,20.53,0.31,FINAL
2020-04-03,20.83,20.53,0.30,FINAL
2020-04-04,20.83,20.53,0.30,FINAL
2020-04-05,20.83,20.53,0.30,FINAL
2020-04-06,20.82,20.53,0.29,FINAL
2020-04-07,20.81,20.52,0.29,FINAL
2020-04-08,20.82,20.52,0.30,FINAL
2020-04-09,20.83,20.52,0.31,FINAL
2020-04-10,20.83,20.52,0.31,FINAL
2020-04-11,20.82,20.52,0.31,FINAL
2020-04-12,20.83,20.51,0.31,FINAL
2020-04-13,20.83,20.51,0.32,FINAL
2020-04-14,20.81,20.51,0.31,FINAL
2020-04-15,20.81,20.51,0.30,FINAL
2020-04-16,20.80,20.50,0.30,FINAL
2020-04-17,20.82,20.50,0.32,FINAL
2020-04-18,20.82,20.50,0.33,FINAL
2020-04-19,20.82,20.49,0.33,FINAL
2020-04-20,20.81,20.49,0.32,FINAL
2020-04-21,20.81,20.49,0.33,FINAL
2020-04-22,20.81,20.48,0.33,FINAL
2020-04-23,20.81,20.48,0.33,FINAL
2020-04-24,20.81,20.48,0.33,FINAL
2020-04-25,20.81,20.48,0.33,FINAL
2020-04-26,20.81,20.47,0.34,FINAL
2020-04-27,20.80,20.47,0.33,FINAL
2020-04-28,20.78,20.47,0.32,FINAL
2020-04-29,20.77,20.46,0.31,FINAL
2020-04-30,20.76,20.46,0.30,FINAL
2020-05-01,20.75,20.46,0.29,FINAL
2020-05-02,20.74,20.45,0.29,FINAL
2020-05-03,20.73,20.45,0.28,FINAL
2020-05-04,20.72,20.45,0.27,FINAL
2020-05-05,20.73,20.44,0.28,FINAL
2020-05-06,20.73,20.44,0.29,FINAL
2020-05-07,20.74,20.44,0.30,FINAL
2020-05-08,20.74,20.43,0.30,FINAL
2020-05-09,20.73,20.43,0.30,FINAL
2020-05-10,20.72,20.43,0.30,FINAL
2020-05-11,20.73,20.42,0.30,FINAL
2020-05-12,20.71,20.42,0.29,FINAL
2020-05-13,20.71,20.42,0.30,FINAL
2020-05-14,20.71,20.42,0.29,FINAL
2020-05-15,20.70,20.41,0.29,FINAL
2020-05-16,20.69,20.41,0.28,FINAL
2020-05-17,20.68,20.41,0.28,FINAL
2020-05-18,20.67,20.40,0.27,FINAL
2020-05-19,20.67,20.40,0.27,FINAL
2020-05-20,20.66,20.40,0.26,FINAL
2020-05-21,20.65,20.39,0.25,FINAL
2020-05-22,20.63,20.39,0.24,FINAL
2020-05-23,20.61,20.39,0.23,FINAL
2020-05-24,20.61,20.39,0.22,FINAL
2020-05-25,20.60,20.38,0.22,FINAL
2020-05-26,20.61,20.38,0.23,FINAL
2020-05-27,20.61,20.38,0.24,FINAL
2020-05-28,20.61,20.38,0.24,FINAL
2020-05-29,20.61,20.37,0.24,FINAL
2020-05-30,20.61,20.37,0.24,FINAL
2020-05-31,20.63,20.37,0.26,FINAL
2020-06-01,20.63,20.37,0.26,FINAL
2020-06-02,20.63,20.37,0.26,FINAL
2020-06-03,20.64,20.36,0.28,FINAL
2020-06-04,20.63,20.36,0.27,FINAL
2020-06-05,20.63,20.36,0.27,FINAL
2020-06-06,20.62,20.36,0.26,FINAL
2020-06-07,20.61,20.36,0.26,FINAL
2020-06-08,20.62,20.36,0.26,FINAL
2020-06-09,20.62,20.35,0.27,FINAL
2020-06-10,20.62,20.35,0.26,FINAL
2020-06-11,20.61,20.35,0.26,FINAL
2020-06-12,20.59,20.35,0.24,FINAL
2020-06-13,20.58,20.35,0.23,FINAL
2020-06-14,20.57,20.35,0.22,FINAL
2020-06-15,20.57,20.35,0.22,FINAL
2020-06-16,20.57,20.35,0.22,FINAL
2020-06-17,20.58,20.35,0.23,FINAL
2020-06-18,20.58,20.35,0.23,FINAL
2020-06-19,20.57,20.35,0.23,FINAL
2020-06-20,20.57,20.35,0.23,FINAL
2020-06-21,20.57,20.35,0.22,FINAL
2020-06-22,20.58,20.35,0.23,FINAL
2020-06-23,20.60,20.35,0.25,FINAL
2020-06-24,20.60,20.35,0.25,FINAL
2020-06-25,20.60,20.35,0.26,FINAL
2020-06-26,20.61,20.35,0.26,FINAL
2020-06-27,20.60,20.35,0.25,FINAL
2020-06-28,20.60,20.35,0.25,FINAL
2020-06-29,20.60,20.35,0.25,FINAL
2020-06-30,20.59,20.35,0.24,FINAL
2020-07-01,20.59,20.35,0.24,FINAL
2020-07-02,20.59,20.35,0.23,FINAL
2020-07-03,20.59,20.36,0.23,FINAL
2020-07-04,20.59,20.36,0.23,FINAL
2020-07-05,20.60,20.36,0.24,FINAL
2020-07-06,20.61,20.36,0.25,FINAL
2020-07-07,20.61,20.36,0.25,FINAL
2020-07-08,20.59,20.36,0.23,FINAL
2020-07-09,20.58,20.36,0.22,FINAL
2020-07-10,20.58,20.37,0.22,FINAL
2020-07-11,20.58,20.37,0.21,FINAL
2020-07-12,20.57,20.37,0.20,FINAL
2020-07-13,20.58,20.37,0.21,FINAL
2020-07-14,20.58,20.37,0.21,FINAL
2020-07-15,20.59,20.37,0.21,FINAL
2020-07-16,20.58,20.38,0.21,FINAL
2020-07-17,20.59,20.38,0.21,FINAL
2020-07-18,20.61,20.38,0.23,FINAL
2020-07-19,20.62,20.38,0.24,FINAL
2020-07-20,20.64,20.38,0.26,FINAL
2020-07-21,20.65,20.39,0.26,FINAL
2020-07-22,20.66,20.39,0.27,FINAL
2020-07-23,20.66,20.39,0.27,FINAL
2020-07-24,20.66,20.39,0.26,FINAL
2020-07-25,20.66,20.40,0.27,FINAL
2020-07-26,20.66,20.40,0.26,FINAL
2020-07-27,20.65,20.40,0.25,FINAL
2020-07-28,20.64,20.40,0.24,FINAL
2020-07-29,20.65,20.41,0.24,FINAL
2020-07-30,20.65,20.41,0.25,FINAL
2020-07-31,20.66,20.41,0.25,FINAL
2020-08-01,20.66,20.41,0.25,FINAL
2020-08-02,20.66,20.41,0.25,FINAL
2020-08-03,20.65,20.42,0.24,FINAL
2020-08-04,20.66,20.42,0.24,FINAL
2020-08-05,20.64,20.42,0.22,FINAL
2020-08-06,20.66,20.42,0.23,FINAL
2020-08-07,20.65,20.42,0.23,FINAL
2020-08-08,20.65,20.43,0.22,FINAL
2020-08-09,20.64,20.43,0.21,FINAL
2020-08-10,20.64,20.43,0.21,FINAL
2020-08-11,20.64,20.43,0.21,FINAL
2020-08-12,20.65,20.43,0.22,FINAL
2020-08-13,20.66,20.43,0.22,FINAL
2020-08-14,20.66,20.43,0.23,FINAL
2020-08-15,20.67,20.43,0.23,FINAL
2020-08-16,20.67,20.43,0.24,FINAL
2020-08-17,20.67,20.44,0.24,FINAL
2020-08-18,20.67,20.44,0.24,FINAL
2020-08-19,20.67,20.44,0.23,FINAL
2020-08-20,20.67,20.44,0.23,FINAL
2020-08-21,20.67,20.44,0.24,FINAL
2020-08-22,20.68,20.44,0.25,FINAL
2020-08-23,20.69,20.43,0.25,FINAL
2020-08-24,20.69,20.43,0.26,FINAL
2020-08-25,20.70,20.43,0.27,FINAL
2020-08-26,20.70,20.43,0.27,FINAL
2020-08-27,20.70,20.43,0.27,FINAL
2020-08-28,20.69,20.43,0.27,FINAL
2020-08-29,20.69,20.43,0.26,FINAL
2020-08-30,20.67,20.42,0.25,FINAL
2020-08-31,20.65,20.42,0.23,FINAL
2020-09-01,20.63,20.42,0.21,FINAL
2020-09-02,20.62,20.42,0.20,FINAL
2020-09-03,20.62,20.41,0.21,FINAL
2020-09-04,20.62,20.41,0.21,FINAL
2020-09-05,20.62,20.41,0.21,FINAL
2020-09-06,20.61,20.40,0.21,FINAL
2020-09-07,20.60,20.40,0.21,FINAL
2020-09-08,20.60,20.39,0.21,FINAL
2020-09-09,20.60,20.39,0.21,FINAL
2020-09-10,20.60,20.38,0.22,FINAL
2020-09-11,20.60,20.38,0.22,FINAL
2020-09-12,20.59,20.37,0.22,FINAL
2020-09-13,20.59,20.37,0.22,FINAL
2020-09-14,20.59,20.36,0.23,FINAL
2020-09-15,20.59,20.36,0.23,FINAL
2020-09-16,20.57,20.35,0.22,FINAL
2020-09-17,20.56,20.35,0.21,FINAL
2020-09-18,20.54,20.34,0.20,FINAL
2020-09-19,20.54,20.34,0.20,FINAL
2020-09-20,20.54,20.33,0.21,FINAL
2020-09-21,20.55,20.33,0.22,FINAL
2020-09-22,20.55,20.32,0.23,FINAL
2020-09-23,20.53,20.31,0.22,FINAL
2020-09-24,20.53,20.31,0.22,FINAL
2020-09-25,20.53,20.30,0.23,FINAL
2020-09-26,20.52,20.30,0.23,FINAL
2020-09-27,20.52,20.29,0.23,FINAL
2020-09-28,20.51,20.29,0.23,FINAL
2020-09-29,20.51,20.28,0.23,FINAL
2020-09-30,20.49,20.27,0.22,FINAL
2020-10-01,20.48,20.27,0.21,FINAL
2020-10-02,20.47,20.26,0.21,FINAL
2020-10-03,20.47,20.26,0.21,FINAL
2020-10-04,20.47,20.25,0.21,FINAL
2020-10-05,20.45,20.25,0.20,FINAL
2020-10-06,20.43,20.24,0.19,FINAL
2020-10-07,20.43,20.24,0.19,FINAL
2020-10-08,20.43,20.23,0.19,FINAL
2020-10-09,20.42,20.23,0.19,FINAL
2020-10-10,20.42,20.22,0.20,FINAL
2020-10-11,20.42,20.22,0.20,FINAL
2020-10-12,20.42,20.22,0.21,FINAL
2020-10-13,20.42,20.21,0.21,FINAL
2020-10-14,20.42,20.21,0.21,FINAL
2020-10-15,20.41,20.20,0.21,FINAL
2020-10-16,20.41,20.20,0.21,FINAL
2020-10-17,20.39,20.20,0.20,FINAL
2020-10-18,20.40,20.19,0.21,FINAL
2020-10-19,20.40,20.19,0.21,FINAL
2020-10-20,20.42,20.19,0.24,FINAL
2020-10-21,20.43,20.18,0.25,FINAL
2020-10-22,20.43,20.18,0.25,FINAL
2020-10-23,20.41,20.18,0.24,FINAL
2020-10-24,20.41,20.17,0.24,FINAL
2020-10-25,20.39,20.17,0.23,FINAL
2020-10-26,20.38,20.17,0.22,FINAL
2020-10-27,20.38,20.16,0.21,FINAL
2020-10-28,20.36,20.16,0.20,FINAL
2020-10-29,20.35,20.16,0.20,FINAL
2020-10-30,20.34,20.15,0.19,FINAL
2020-10-31,20.33,20.15,0.17,FINAL
2020-11-01,20.32,20.15,0.17,FINAL
2020-11-02,20.33,20.15,0.18,FINAL
2020-11-03,20.32,20.14,0.17,FINAL
2020-11-04,20.31,20.14,0.17,FINAL
2020-11-05,20.31,20.14,0.17,FINAL
2020-11-06,20.30,20.14,0.16,FINAL
2020-11-07,20.30,20.13,0.16,FINAL
2020-11-08,20.31,20.13,0.18,FINAL
2020-11-09,20.30,20.13,0.17,FINAL
2020-11-10,20.29,20.13,0.16,FINAL
2020-11-11,20.29,20.13,0.16,FINAL
2020-11-12,20.29,20.13,0.17,FINAL
2020-11-13,20.30,20.12,0.18,FINAL
2020-11-14,20.30,20.12,0.17,FINAL
2020-11-15,20.30,20.12,0.18,FINAL
2020-11-16,20.31,20.12,0.19,FINAL
2020-11-17,20.30,20.12,0.18,FINAL
2020-11-18,20.29,20.12,0.17,FINAL
2020-11-19,20.29,20.12,0.17,FINAL
2020-11-20,20.29,20.12,0.17,FINAL
2020-11-21,20.29,20.12,0.17,FINAL
2020-11-22,20.30,20.12,0.18,FINAL
2020-11-23,20.30,20.12,0.18,FINAL
2020-11-24,20.30,20.12,0.18,FINAL
2020-11-25,20.30,20.12,0.18,FINAL
2020-11-26,20.28,20.12,0.16,FINAL
2020-11-27,20.28,20.12,0.16,FINAL
2020-11-28,20.26,20.12,0.14,FINAL
2020-11-29,20.26,20.12,0.14,FINAL
2020-11-30,20.26,20.12,0.14,FINAL
2020-12-01,20.26,20.13,0.14,FINAL
2020-12-02,20.26,20.13,0.14,FINAL
2020-12-03,20.27,20.13,0.14,FINAL
2020-12-04,20.26,20.13,0.13,FINAL
2020-12-05,20.26,20.13,0.13,FINAL
2020-12-06,20.27,20.14,0.13,FINAL
2020-12-07,20.28,20.14,0.14,FINAL
2020-12-08,20.30,20.14,0.16,FINAL
2020-12-09,20.30,20.15,0.16,FINAL
2020-12-10,20.31,20.15,0.16,FINAL
2020-12-11,20.30,20.15,0.15,FINAL
2020-12-12,20.29,20.16,0.13,FINAL
2020-12-13,20.29,20.16,0.13,FINAL
2020-12-14,20.28,20.16,0.12,FINAL
2020-12-15,20.29,20.17,0.12,FINAL
2020-12-16,20.29,20.17,0.12,FINAL
2020-12-17,20.29,20.17,0.12,FINAL
2020-12-18,20.29,20.18,0.12,FINAL
2020-12-19,20.30,20.18,0.12,FINAL
2020-12-20,20.31,20.19,0.12,FINAL
2020-12-21,20.31,20.19,0.12,FINAL
2020-12-22,20.33,20.19,0.13,FINAL
2020-12-23,20.33,20.20,0.13,FINAL
2020-12-24,20.35,20.20,0.15,FINAL
2020-12-25,20.36,20.21,0.15,FINAL
2020-12-26,20.37,20.21,0.16,FINAL
2020-12-27,20.37,20.22,0.15,FINAL
2020-12-28,20.38,20.22,0.16,FINAL
2020-12-29,20.39,20.22,0.17,FINAL
2020-12-30,20.40,20.23,0.17,FINAL
2020-12-31,20.40,20.23,0.17,FINAL
2021-01-01,20.39,20.24,0.16,FINAL
2021-01-02,20.39,20.24,0.15,FINAL
2021-01-03,20.39,20.25,0.14,FINAL
2021-01-04,20.39,20.25,0.14,FINAL
2021-01-05,20.40,20.26,0.14,FINAL
2021-01-06,20.41,20.26,0.15,FINAL
2021-01-07,20.44,20.27,0.18,FINAL
2021-01-08,20.45,20.27,0.18,FINAL
2021-01-09,20.46,20.28,0.19,FINAL
2021-01-10,20.47,20.28,0.19,FINAL
2021-01-11,20.47,20.29,0.18,FINAL
2021-01-12,20.48,20.29,0.18,FINAL
2021-01-13,20.48,20.30,0.18,FINAL
2021-01-14,20.49,20.30,0.19,FINAL
2021-01-15,20.50,20.31,0.19,FINAL
2021-01-16,20.48,20.31,0.17,FINAL
2021-01-17,20.48,20.32,0.16,FINAL
2021-01-18,20.49,20.32,0.16,FINAL
2021-01-19,20.49,20.33,0.16,FINAL
2021-01-20,20.50,20.34,0.16,FINAL
2021-01-21,20.51,20.34,0.17,FINAL
2021-01-22,20.51,20.35,0.16,FINAL
2021-01-23,20.52,20.35,0.16,FINAL
2021-01-24,20.53,20.36,0.17,FINAL
2021-01-25,20.53,20.36,0.17,FINAL
2021-01-26,20.54,20.37,0.17,FINAL
2021-01-27,20.54,20.38,0.16,FINAL
2021-01-28,20.54,20.38,0.15,FINAL
2021-01-29,20.54,20.39,0.15,FINAL
2021-01-30,20.53,20.39,0.14,FINAL
2021-01-31,20.54,20.40,0.14,FINAL
2021-02-01,20.54,20.40,0.14,FINAL
2021-02-02,20.53,20.41,0.12,FINAL
2021-02-03,20.53,20.41,0.11,FINAL
2021-02-04,20.53,20.42,0.11,FINAL
2021-02-05,20.53,20.43,0.11,FINAL
2021-02-06,20.54,20.43,0.11,FINAL
2021-02-07,20.55,20.44,0.11,FINAL
2021-02-08,20.55,20.44,0.11,FINAL
2021-02-09,20.56,20.45,0.11,FINAL
2021-02-10,20.57,20.45,0.12,FINAL
2021-02-11,20.58,20.45,0.12,FINAL
2021-02-12,20.61,20.46,0.15,FINAL
2021-02-13,20.62,20.46,0.16,FINAL
2021-02-14,20.64,20.47,0.17,FINAL
2021-02-15,20.64,20.47,0.17,FINAL
2021-02-16,20.65,20.48,0.17,FINAL
2021-02-17,20.65,20.48,0.17,FINAL
2021-02-18,20.66,20.48,0.17,FINAL
2021-02-19,20.66,20.49,0.17,FINAL
2021-02-20,20.65,20.49,0.16,FINAL
2021-02-21,20.65,20.49,0.16,FINAL
2021-02-22,20.63,20.50,0.13,FINAL
2021-02-23,20.63,20.50,0.13,FINAL
2021-02-24,20.62,20.50,0.12,FINAL
2021-02-25,20.63,20.51,0.12,FINAL
2021-02-26,20.63,20.51,0.12,FINAL
2021-02-27,20.63,20.51,0.12,FINAL
2021-02-28,20.64,20.51,0.12,FINAL
2021-03-01,20.64,20.52,0.12,FINAL
2021-03-02,20.65,20.52,0.13,FINAL
2021-03-03,20.66,20.52,0.14,FINAL
2021-03-04,20.67,20.52,0.15,FINAL
2021-03-05,20.68,20.52,0.15,FINAL
2021-03-06,20.67,20.53,0.15,FINAL
2021-03-07,20.67,20.53,0.15,FINAL
2021-03-08,20.68,20.53,0.15,FINAL
2021-03-09,20.68,20.53,0.15,FINAL
2021-03-10,20.69,20.53,0.16,FINAL
2021-03-11,20.70,20.53,0.17,FINAL
2021-03-12,20.70,20.53,0.17,FINAL
2021-03-13,20.71,20.54,0.18,FINAL
2021-03-14,20.70,20.54,0.17,FINAL
2021-03-15,20.71,20.54,0.17,FINAL
2021-03-16,20.71,20.54,0.17,FINAL
2021-03-17,20.71,20.54,0.17,FINAL
2021-03-18,20.71,20.54,0.17,FINAL
2021-03-19,20.71,20.54,0.17,FINAL
2021-03-20,20.71,20.54,0.17,FINAL
2021-03-21,20.70,20.54,0.16,FINAL
2021-03-22,20.69,20.54,0.15,FINAL
2021-03-23,20.68,20.54,0.14,FINAL
2021-03-24,20.69,20.54,0.15,FINAL
2021-03-25,20.69,20.54,0.15,FINAL
2021-03-26,20.69,20.54,0.15,FINAL
2021-03-27,20.68,20.54,0.14,FINAL
2021-03-28,20.68,20.54,0.14,FINAL
2021-03-29,20.69,20.54,0.15,FINAL
2021-03-30,20.68,20.54,0.14,FINAL
2021-03-31,20.68,20.53,0.15,FINAL
2021-04-01,20.69,20.53,0.15,FINAL
2021-04-02,20.67,20.53,0.14,FINAL
2021-04-03,20.66,20.53,0.13,FINAL
2021-04-04,20.65,20.53,0.12,FINAL
2021-04-05,20.64,20.53,0.11,FINAL
2021-04-06,20.63,20.53,0.11,FINAL
2021-04-07,20.65,20.52,0.12,FINAL
2021-04-08,20.65,20.52,0.13,FINAL
2021-04-09,20.65,20.52,0.13,FINAL
2021-04-10,20.65,20.52,0.13,FINAL
2021-04-11,20.66,20.52,0.14,FINAL
2021-04-12,20.66,20.51,0.15,FINAL
2021-04-13,20.67,20.51,0.16,FINAL
2021-04-14,20.68,20.51,0.17,FINAL
2021-04-15,20.68,20.51,0.17,FINAL
2021-04-16,20.68,20.50,0.18,FINAL
2021-04-17,20.70,20.50,0.20,FINAL
2021-04-18,20.69,20.50,0.19,FINAL
2021-04-19,20.67,20.49,0.17,FINAL
2021-04-20,20.66,20.49,0.16,FINAL
2021-04-21,20.65,20.49,0.16,FINAL
2021-04-22,20.66,20.48,0.17,FINAL
2021-04-23,20.66,20.48,0.18,FINAL
2021-04-24,20.64,20.48,0.16,FINAL
2021-04-25,20.65,20.48,0.17,FINAL
2021-04-26,20.65,20.47,0.18,FINAL
2021-04-27,20.65,20.47,0.18,FINAL
2021-04-28,20.65,20.47,0.19,FINAL
2021-04-29,20.65,20.46,0.19,FINAL
2021-04-30,20.66,20.46,0.20,FINAL
2021-05-01,20.66,20.46,0.20,FINAL
2021-05-02,20.66,20.45,0.20,FINAL
2021-05-03,20.66,20.45,0.21,FINAL
2021-05-04,20.64,20.45,0.19,FINAL
2021-05-05,20.63,20.44,0.18,FINAL
2021-05-06,20.62,20.44,0.18,FINAL
2021-05-07,20.62,20.44,0.18,FINAL
2021-05-08,20.61,20.43,0.18,FINAL
2021-05-09,20.61,20.43,0.18,FINAL
2021-05-10,20.59,20.43,0.16,FINAL
2021-05-11,20.59,20.42,0.17,FINAL
2021-05-12,20.60,20.42,0.18,FINAL
2021-05-13,20.61,20.42,0.19,FINAL
2021-05-14,20.61,20.42,0.20,FINAL
2021-05-15,20.62,20.41,0.20,FINAL
2021-05-16,20.62,20.41,0.21,FINAL
2021-05-17,20.62,20.41,0.21,FINAL
2021-05-18,20.64,20.40,0.24,FINAL
2021-05-19,20.60,20.40,0.20,FINAL
2021-05-20,20.58,20.40,0.18,FINAL
2021-05-21,20.56,20.39,0.17,FINAL
2021-05-22,20.55,20.39,0.16,FINAL
2021-05-23,20.54,20.39,0.15,FINAL
2021-05-24,20.53,20.39,0.14,FINAL
2021-05-25,20.52,20.38,0.14,FINAL
2021-05-26,20.52,20.38,0.14,FINAL
2021-05-27,20.53,20.38,0.15,FINAL
2021-05-28,20.51,20.38,0.14,FINAL
2021-05-29,20.51,20.37,0.13,FINAL
2021-05-30,20.51,20.37,0.14,FINAL
2021-05-31,20.50,20.37,0.13,FINAL
2021-06-01,20.50,20.37,0.13,FINAL
2021-06-02,20.50,20.37,0.14,FINAL
2021-06-03,20.51,20.36,0.15,FINAL
2021-06-04,20.52,20.36,0.16,FINAL
2021-06-05,20.51,20.36,0.15,FINAL
2021-06-06,20.52,20.36,0.16,FINAL
2021-06-07,20.53,20.36,0.17,FINAL
2021-06-08,20.54,20.36,0.19,FINAL
2021-06-09,20.54,20.35,0.19,FINAL
2021-06-10,20.54,20.35,0.19,FINAL
2021-06-11,20.54,20.35,0.19,FINAL
2021-06-12,20.54,20.35,0.19,FINAL
2021-06-13,20.54,20.35,0.19,FINAL
2021-06-14,20.54,20.35,0.19,FINAL
2021-06-15,20.54,20.35,0.19,FINAL
2021-06-16,20.54,20.35,0.19,FINAL
2021-06-17,20.54,20.35,0.19,FINAL
2021-06-18,20.53,20.35,0.18,FINAL
2021-06-19,20.54,20.35,0.19,FINAL
2021-06-20,20.53,20.35,0.19,FINAL
2021-06-21,20.53,20.35,0.18,FINAL
2021-06-22,20.53,20.35,0.19,FINAL
2021-06-23,20.54,20.35,0.19,FINAL
2021-06-24,20.54,20.35,0.20,FINAL
2021-06-25,20.56,20.35,0.21,FINAL
2021-06-26,20.56,20.35,0.21,FINAL
2021-06-27,20.57,20.35,0.22,FINAL
2021-06-28,20.57,20.35,0.22,FINAL
2021-06-29,20.57,20.35,0.22,FINAL
2021-06-30,20.57,20.35,0.22,FINAL
2021-07-01,20.56,20.35,0.21,FINAL
2021-07-02,20.57,20.35,0.22,FINAL
2021-07-03,20.56,20.36,0.21,FINAL
2021-07-04,20.55,20.36,0.20,FINAL
2021-07-05,20.55,20.36,0.19,FINAL
2021-07-06,20.55,20.36,0.19,FINAL
2021-07-07,20.55,20.36,0.19,FINAL
2021-07-08,20.54,20.36,0.18,FINAL
2021-07-09,20.55,20.36,0.18,FINAL
2021-07-10,20.55,20.37,0.19,FINAL
2021-07-11,20.56,20.37,0.19,FINAL
2021-07-12,20.57,20.37,0.21,FINAL
2021-07-13,20.58,20.37,0.21,FINAL
2021-07-14,20.58,20.37,0.21,FINAL
2021-07-15,20.58,20.37,0.20,FINAL
2021-07-16,20.60,20.38,0.22,FINAL
2021-07-17,20.60,20.38,0.23,FINAL
2021-07-18,20.61,20.38,0.23,FINAL
2021-07-19,20.62,20.38,0.24,FINAL
2021-07-20,20.64,20.38,0.26,FINAL
2021-07-21,20.63,20.39,0.24,FINAL
2021-07-22,20.63,20.39,0.25,FINAL
2021-07-23,20.64,20.39,0.24,FINAL
2021-07-24,20.64,20.39,0.25,FINAL
2021-07-25,20.64,20.40,0.25,FINAL
2021-07-26,20.64,20.40,0.24,FINAL
2021-07-27,20.64,20.40,0.24,FINAL
2021-07-28,20.65,20.40,0.25,FINAL
2021-07-29,20.66,20.41,0.25,FINAL
2021-07-30,20.66,20.41,0.25,FINAL
2021-07-31,20.66,20.41,0.25,FINAL
2021-08-01,20.66,20.41,0.24,FINAL
2021-08-02,20.65,20.41,0.23,FINAL
2021-08-03,20.65,20.42,0.24,FINAL
2021-08-04,20.66,20.42,0.24,FINAL
2021-08-05,20.67,20.42,0.25,FINAL
2021-08-06,20.67,20.42,0.25,FINAL
2021-08-07,20.67,20.42,0.25,FINAL
2021-08-08,20.65,20.43,0.23,FINAL
2021-08-09,20.65,20.43,0.22,FINAL
2021-08-10,20.64,20.43,0.21,FINAL
2021-08-11,20.63,20.43,0.20,FINAL
2021-08-12,20.63,20.43,0.20,FINAL
2021-08-13,20.63,20.43,0.20,FINAL
2021-08-14,20.63,20.43,0.20,FINAL
2021-08-15,20.64,20.43,0.20,FINAL
2021-08-16,20.65,20.43,0.22,FINAL
2021-08-17,20.65,20.44,0.21,FINAL
2021-08-18,20.65,20.44,0.22,FINAL
2021-08-19,20.66,20.44,0.22,FINAL
2021-08-20,20.66,20.44,0.23,FINAL
2021-08-21,20.66,20.44,0.23,FINAL
2021-08-22,20.66,20.44,0.23,FINAL
2021-08-23,20.65,20.43,0.22,FINAL
2021-08-24,20.64,20.43,0.21,FINAL
2021-08-25,20.64,20.43,0.20,FINAL
2021-08-26,20.63,20.43,0.19,FINAL
2021-08-27,20.63,20.43,0.20,FINAL
2021-08-28,20.64,20.43,0.21,FINAL
2021-08-29,20.63,20.43,0.21,FINAL
2021-08-30,20.64,20.42,0.21,FINAL
2021-08-31,20.65,20.42,0.23,FINAL
2021-09-01,20.65,20.42,0.23,FINAL
2021-09-02,20.66,20.42,0.25,FINAL
2021-09-03,20.66,20.41,0.25,FINAL
2021-09-04,20.66,20.41,0.25,FINAL
2021-09-05,20.65,20.41,0.25,FINAL
2021-09-06,20.65,20.40,0.24,FINAL
2021-09-07,20.64,20.40,0.24,FINAL
2021-09-08,20.64,20.39,0.24,FINAL
2021-09-09,20.63,20.39,0.24,FINAL
2021-09-10,20.61,20.38,0.23,FINAL
2021-09-11,20.60,20.38,0.22,FINAL
2021-09-12,20.59,20.37,0.21,FINAL
2021-09-13,20.58,20.37,0.21,FINAL
2021-09-14,20.58,20.36,0.22,FINAL
2021-09-15,20.58,20.36,0.22,FINAL
2021-09-16,20.58,20.35,0.23,FINAL
2021-09-17,20.57,20.35,0.23,FINAL
2021-09-18,20.57,20.34,0.22,FINAL
2021-09-19,20.56,20.34,0.23,FINAL
2021-09-20,20.56,20.33,0.23,FINAL
2021-09-21,20.56,20.33,0.24,FINAL
2021-09-22,20.56,20.32,0.24,FINAL
2021-09-23,20.55,20.31,0.23,FINAL
2021-09-24,20.53,20.31,0.22,FINAL
2021-09-25,20.52,20.30,0.22,FINAL
2021-09-26,20.52,20.30,0.22,FINAL
2021-09-27,20.50,20.29,0.21,FINAL
2021-09-28,20.49,20.29,0.20,FINAL
2021-09-29,20.50,20.28,0.22,FINAL
2021-09-30,20.49,20.27,0.21,FINAL
2021-10-01,20.49,20.27,0.22,FINAL
2021-10-02,20.48,20.26,0.22,FINAL
2021-10-03,20.48,20.26,0.22,FINAL
2021-10-04,20.47,20.25,0.22,FINAL
2021-10-05,20.47,20.25,0.22,FINAL
2021-10-06,20.47,20.24,0.23,FINAL
2021-10-07,20.47,20.24,0.23,FINAL
2021-10-08,20.47,20.23,0.23,FINAL
2021-10-09,20.45,20.23,0.22,FINAL
2021-10-10,20.45,20.22,0.22,FINAL
2021-10-11,20.43,20.22,0.21,FINAL
2021-10-12,20.42,20.22,0.20,FINAL
2021-10-13,20.40,20.21,0.19,FINAL
2021-10-14,20.40,20.21,0.20,FINAL
2021-10-15,20.41,20.20,0.21,FINAL
2021-10-16,20.41,20.20,0.21,FINAL
2021-10-17,20.40,20.20,0.20,FINAL
2021-10-18,20.39,20.19,0.20,FINAL
2021-10-19,20.38,20.19,0.19,FINAL
2021-10-20,20.39,20.19,0.20,FINAL
2021-10-21,20.38,20.18,0.20,FINAL
2021-10-22,20.38,20.18,0.20,FINAL
2021-10-23,20.37,20.18,0.19,FINAL
2021-10-24,20.34,20.17,0.17,FINAL
2021-10-25,20.33,20.17,0.16,FINAL
2021-10-26,20.32,20.17,0.16,FINAL
2021-10-27,20.33,20.16,0.16,FINAL
2021-10-28,20.33,20.16,0.17,FINAL
2021-10-29,20.34,20.16,0.18,FINAL
2021-10-30,20.34,20.15,0.19,FINAL
2021-10-31,20.34,20.15,0.19,FINAL
2021-11-01,20.34,20.15,0.19,FINAL
2021-11-02,20.34,20.15,0.20,FINAL
2021-11-03,20.35,20.14,0.21,FINAL
2021-11-04,20.36,20.14,0.21,FINAL
2021-11-05,20.36,20.14,0.22,FINAL
2021-11-06,20.36,20.14,0.22,FINAL
2021-11-07,20.36,20.13,0.23,FINAL
2021-11-08,20.36,20.13,0.22,FINAL
2021-11-09,20.36,20.13,0.23,FINAL
2021-11-10,20.35,20.13,0.22,FINAL
2021-11-11,20.35,20.13,0.22,FINAL
2021-11-12,20.36,20.13,0.24,FINAL
2021-11-13,20.37,20.12,0.25,FINAL
2021-11-14,20.37,20.12,0.25,FINAL
2021-11-15,20.36,20.12,0.24,FINAL
2021-11-16,20.36,20.12,0.24,FINAL
2021-11-17,20.35,20.12,0.23,FINAL
2021-11-18,20.35,20.12,0.23,FINAL
2021-11-19,20.35,20.12,0.23,FINAL
2021-11-20,20.35,20.12,0.23,FINAL
2021-11-21,20.36,20.12,0.24,FINAL
2021-11-22,20.38,20.12,0.26,FINAL
2021-11-23,20.38,20.12,0.26,FINAL
2021-11-24,20.38,20.12,0.26,FINAL
2021-11-25,20.37,20.12,0.25,FINAL
2021-11-26,20.37,20.12,0.25,FINAL
2021-11-27,20.38,20.12,0.26,FINAL
2021-11-28,20.37,20.12,0.25,FINAL
2021-11-29,20.37,20.12,0.25,FINAL
2021-11-30,20.37,20.12,0.25,FINAL
2021-12-01,20.36,20.13,0.24,FINAL
2021-12-02,20.35,20.13,0.22,FINAL
2021-12-03,20.34,20.13,0.21,FINAL
2021-12-04,20.34,20.13,0.21,FINAL
2021-12-05,20.33,20.13,0.20,FINAL
2021-12-06,20.33,20.14,0.19,FINAL
2021-12-07,20.32,20.14,0.18,FINAL
2021-12-08,20.32,20.14,0.17,FINAL
2021-12-09,20.31,20.15,0.17,FINAL
2021-12-10,20.33,20.15,0.18,FINAL
2021-12-11,20.34,20.15,0.18,FINAL
2021-12-12,20.33,20.16,0.18,FINAL
2021-12-13,20.34,20.16,0.18,FINAL
2021-12-14,20.33,20.16,0.16,FINAL
2021-12-15,20.33,20.17,0.16,FINAL
2021-12-16,20.34,20.17,0.17,FINAL
2021-12-17,20.35,20.17,0.18,FINAL
2021-12-18,20.35,20.18,0.17,FINAL
2021-12-19,20.35,20.18,0.17,FINAL
2021-12-20,20.36,20.19,0.17,FINAL
2021-12-21,20.39,20.19,0.20,FINAL
2021-12-22,20.40,20.19,0.21,FINAL
2021-12-23,20.41,20.20,0.21,FINAL
2021-12-24,20.43,20.20,0.23,FINAL
2021-12-25,20.43,20.21,0.22,FINAL
2021-12-26,20.44,20.21,0.23,FINAL
2021-12-27,20.45,20.22,0.24,FINAL
2021-12-28,20.47,20.22,0.25,FINAL
2021-12-29,20.47,20.22,0.25,FINAL
2021-12-30,20.47,20.23,0.24,FINAL
2021-12-31,20.47,20.23,0.24,FINAL
2022-01-01,20.47,20.24,0.24,FINAL
2022-01-02,20.48,20.24,0.23,FINAL
2022-01-03,20.50,20.25,0.25,FINAL
2022-01-04,20.51,20.25,0.25,FINAL
2022-01-05,20.51,20.26,0.25,FINAL
2022-01-06,20.51,20.26,0.25,FINAL
2022-01-07,20.53,20.27,0.26,FINAL
2022-01-08,20.54,20.27,0.27,FINAL
2022-01-09,20.56,20.28,0.28,FINAL
2022-01-10,20.56,20.28,0.28,FINAL
2022-01-11,20.55,20.29,0.27,FINAL
2022-01-12,20.56,20.29,0.27,FINAL
2022-01-13,20.58,20.30,0.28,FINAL
2022-01-14,20.59,20.30,0.29,FINAL
2022-01-15,20.59,20.31,0.28,FINAL
2022-01-16,20.59,20.31,0.28,FINAL
2022-01-17,20.59,20.32,0.27,FINAL
2022-01-18,20.58,20.32,0.25,FINAL
2022-01-19,20.56,20.33,0.23,FINAL
2022-01-20,20.56,20.34,0.23,FINAL
2022-01-21,20.57,20.34,0.23,FINAL
2022-01-22,20.57,20.35,0.22,FINAL
2022-01-23,20.58,20.35,0.22,FINAL
2022-01-24,20.58,20.36,0.23,FINAL
2022-01-25,20.59,20.36,0.23,FINAL
2022-01-26,20.60,20.37,0.23,FINAL
2022-01-27,20.60,20.38,0.22,FINAL
2022-01-28,20.61,20.38,0.23,FINAL
2022-01-29,20.61,20.39,0.22,FINAL
2022-01-30,20.62,20.39,0.23,FINAL
2022-01-31,20.60,20.40,0.21,FINAL
2022-02-01,20.62,20.40,0.21,FINAL
2022-02-02,20.62,20.41,0.22,FINAL
2022-02-03,20.62,20.41,0.21,FINAL
2022-02-04,20.62,20.42,0.20,FINAL
2022-02-05,20.61,20.43,0.19,FINAL
2022-02-06,20.61,20.43,0.18,FINAL
2022-02-07,20.61,20.44,0.18,FINAL
2022-02-08,20.62,20.44,0.18,FINAL
2022-02-09,20.63,20.45,0.19,FINAL
2022-02-10,20.64,20.45,0.19,FINAL
2022-02-11,20.65,20.45,0.20,FINAL
2022-02-12,20.66,20.46,0.20,FINAL
2022-02-13,20.66,20.46,0.19,FINAL
2022-02-14,20.65,20.47,0.18,FINAL
2022-02-15,20.66,20.47,0.19,FINAL
2022-02-16,20.66,20.48,0.18,FINAL
2022-02-17,20.66,20.48,0.18,FINAL
2022-02-18,20.67,20.48,0.19,FINAL
2022-02-19,20.67,20.49,0.18,FINAL
2022-02-20,20.68,20.49,0.19,FINAL
2022-02-21,20.69,20.49,0.20,FINAL
2022-02-22,20.70,20.50,0.20,FINAL
2022-02-23,20.70,20.50,0.20,FINAL
2022-02-24,20.71,20.50,0.20,FINAL
2022-02-25,20.71,20.51,0.20,FINAL
2022-02-26,20.70,20.51,0.19,FINAL
2022-02-27,20.69,20.51,0.18,FINAL
2022-02-28,20.69,20.51,0.17,FINAL
2022-03-01,20.68,20.52,0.17,FINAL
2022-03-02,20.68,20.52,0.17,FINAL
2022-03-03,20.69,20.52,0.17,FINAL
2022-03-04,20.70,20.52,0.17,FINAL
2022-03-05,20.69,20.52,0.17,FINAL
2022-03-06,20.70,20.53,0.18,FINAL
2022-03-07,20.71,20.53,0.18,FINAL
2022-03-08,20.72,20.53,0.19,FINAL
2022-03-09,20.73,20.53,0.20,FINAL
2022-03-10,20.74,20.53,0.21,FINAL
2022-03-11,20.75,20.53,0.22,FINAL
2022-03-12,20.75,20.53,0.22,FINAL
2022-03-13,20.75,20.54,0.21,FINAL
2022-03-14,20.75,20.54,0.21,FINAL
2022-03-15,20.74,20.54,0.21,FINAL
2022-03-16,20.75,20.54,0.21,FINAL
2022-03-17,20.76,20.54,0.22,FINAL
2022-03-18,20.74,20.54,0.20,FINAL
2022-03-19,20.73,20.54,0.19,FINAL
2022-03-20,20.72,20.54,0.18,FINAL
2022-03-21,20.72,20.54,0.18,FINAL
2022-03-22,20.72,20.54,0.18,FINAL
2022-03-23,20.71,20.54,0.17,FINAL
2022-03-24,20.71,20.54,0.17,FINAL
2022-03-25,20.71,20.54,0.17,FINAL
2022-03-26,20.70,20.54,0.16,FINAL
2022-03-27,20.70,20.54,0.16,FINAL
2022-03-28,20.70,20.54,0.17,FINAL
2022-03-29,20.69,20.54,0.16,FINAL
2022-03-30,20.69,20.54,0.15,FINAL
2022-03-31,20.68,20.53,0.14,FINAL
2022-04-01,20.68,20.53,0.14,FINAL
2022-04-02,20.67,20.53,0.14,FINAL
2022-04-03,20.68,20.53,0.15,FINAL
2022-04-04,20.68,20.53,0.15,FINAL
2022-04-05,20.68,20.53,0.16,FINAL
2022-04-06,20.68,20.53,0.16,FINAL
2022-04-07,20.68,20.52,0.16,FINAL
2022-04-08,20.67,20.52,0.15,FINAL
2022-04-09,20.66,20.52,0.15,FINAL
2022-04-10,20.65,20.52,0.13,FINAL
2022-04-11,20.65,20.52,0.13,FINAL
2022-04-12,20.65,20.51,0.14,FINAL
2022-04-13,20.65,20.51,0.14,FINAL
2022-04-14,20.65,20.51,0.14,FINAL
2022-04-15,20.65,20.51,0.15,FINAL
2022-04-16,20.64,20.50,0.14,FINAL
2022-04-17,20.63,20.50,0.13,FINAL
2022-04-18,20.63,20.50,0.14,FINAL
2022-04-19,20.63,20.49,0.14,FINAL
2022-04-20,20.63,20.49,0.14,FINAL
2022-04-21,20.64,20.49,0.15,FINAL
2022-04-22,20.63,20.48,0.14,FINAL
2022-04-23,20.61,20.48,0.13,FINAL
2022-04-24,20.62,20.48,0.14,FINAL
2022-04-25,20.63,20.48,0.16,FINAL
2022-04-26,20.63,20.47,0.15,FINAL
2022-04-27,20.61,20.47,0.14,FINAL
2022-04-28,20.61,20.47,0.15,FINAL
2022-04-29,20.60,20.46,0.14,FINAL
2022-04-30,20.60,20.46,0.14,FINAL
2022-05-01,20.59,20.46,0.13,FINAL
2022-05-02,20.58,20.45,0.13,FINAL
2022-05-03,20.59,20.45,0.13,FINAL
2022-05-04,20.59,20.45,0.14,FINAL
2022-05-05,20.58,20.44,0.14,FINAL
2022-05-06,20.58,20.44,0.14,FINAL
2022-05-07,20.58,20.44,0.14,FINAL
2022-05-08,20.57,20.43,0.13,FINAL
2022-05-09,20.56,20.43,0.13,FINAL
2022-05-10,20.55,20.43,0.12,FINAL
2022-05-11,20.54,20.42,0.12,FINAL
2022-05-12,20.53,20.42,0.11,FINAL
2022-05-13,20.54,20.42,0.12,FINAL
2022-05-14,20.54,20.42,0.12,FINAL
2022-05-15,20.53,20.41,0.12,FINAL
2022-05-16,20.54,20.41,0.13,FINAL
2022-05-17,20.54,20.41,0.13,FINAL
2022-05-18,20.54,20.40,0.13,FINAL
2022-05-19,20.54,20.40,0.14,FINAL
2022-05-20,20.53,20.40,0.13,FINAL
2022-05-21,20.54,20.39,0.14,FINAL
2022-05-22,20.55,20.39,0.16,FINAL
2022-05-23,20.55,20.39,0.16,FINAL
2022-05-24,20.54,20.39,0.15,FINAL
2022-05-25,20.53,20.38,0.14,FINAL
2022-05-26,20.53,20.38,0.15,FINAL
2022-05-27,20.53,20.38,0.15,FINAL
2022-05-28,20.53,20.38,0.15,FINAL
2022-05-29,20.52,20.37,0.15,FINAL
2022-05-30,20.51,20.37,0.13,FINAL
2022-05-31,20.50,20.37,0.13,FINAL
2022-06-01,20.50,20.37,0.14,FINAL
2022-06-02,20.51,20.37,0.14,FINAL
2022-06-03,20.51,20.36,0.14,FINAL
2022-06-04,20.51,20.36,0.15,FINAL
2022-06-05,20.52,20.36,0.16,FINAL
2022-06-06,20.53,20.36,0.17,FINAL
2022-06-07,20.52,20.36,0.16,FINAL
2022-06-08,20.53,20.36,0.18,FINAL
2022-06-09,20.51,20.35,0.16,FINAL
2022-06-10,20.50,20.35,0.15,FINAL
2022-06-11,20.50,20.35,0.15,FINAL
2022-06-12,20.50,20.35,0.15,FINAL
2022-06-13,20.50,20.35,0.15,FINAL
2022-06-14,20.50,20.35,0.15,FINAL
2022-06-15,20.50,20.35,0.15,FINAL
2022-06-16,20.50,20.35,0.15,FINAL
2022-06-17,20.50,20.35,0.16,FINAL
2022-06-18,20.49,20.35,0.14,FINAL
2022-06-19,20.48,20.35,0.13,FINAL
2022-06-20,20.47,20.35,0.12,FINAL
2022-06-21,20.45,20.35,0.11,FINAL
2022-06-22,20.45,20.35,0.11,FINAL
2022-06-23,20.47,20.35,0.12,FINAL
2022-06-24,20.48,20.35,0.13,FINAL
2022-06-25,20.48,20.35,0.13,FINAL
2022-06-26,20.50,20.35,0.15,FINAL
2022-06-27,20.49,20.35,0.14,FINAL
2022-06-28,20.50,20.35,0.15,FINAL
2022-06-29,20.51,20.35,0.16,FINAL
2022-06-30,20.50,20.35,0.15,FINAL
2022-07-01,20.51,20.35,0.16,FINAL
2022-07-02,20.51,20.35,0.16,FINAL
2022-07-03,20.51,20.36,0.16,FINAL
2022-07-04,20.51,20.36,0.15,FINAL
2022-07-05,20.51,20.36,0.15,FINAL
2022-07-06,20.50,20.36,0.14,FINAL
2022-07-07,20.51,20.36,0.15,FINAL
2022-07-08,20.50,20.36,0.14,FINAL
2022-07-09,20.51,20.36,0.14,FINAL
2022-07-10,20.52,20.37,0.15,FINAL
2022-07-11,20.51,20.37,0.14,FINAL
2022-07-12,20.53,20.37,0.16,FINAL
2022-07-13,20.52,20.37,0.15,FINAL
2022-07-14,20.51,20.37,0.14,FINAL
2022-07-15,20.51,20.37,0.13,FINAL
2022-07-16,20.52,20.38,0.14,FINAL
2022-07-17,20.51,20.38,0.13,FINAL
2022-07-18,20.51,20.38,0.13,FINAL
2022-07-19,20.51,20.38,0.12,FINAL
2022-07-20,20.51,20.38,0.13,FINAL
2022-07-21,20.52,20.39,0.13,FINAL
2022-07-22,20.54,20.39,0.15,FINAL
2022-07-23,20.55,20.39,0.16,FINAL
2022-07-24,20.57,20.39,0.17,FINAL
2022-07-25,20.58,20.40,0.19,FINAL
2022-07-26,20.59,20.40,0.19,FINAL
2022-07-27,20.60,20.40,0.20,FINAL
2022-07-28,20.61,20.40,0.20,FINAL
2022-07-29,20.60,20.41,0.20,FINAL
2022-07-30,20.61,20.41,0.20,FINAL
2022-07-31,20.61,20.41,0.20,FINAL
2022-08-01,20.59,20.41,0.17,FINAL
2022-08-02,20.60,20.41,0.18,FINAL
2022-08-03,20.60,20.42,0.18,FINAL
2022-08-04,20.62,20.42,0.20,FINAL
2022-08-05,20.63,20.42,0.21,FINAL
2022-08-06,20.63,20.42,0.21,FINAL
2022-08-07,20.63,20.42,0.21,FINAL
2022-08-08,20.64,20.43,0.22,FINAL
2022-08-09,20.64,20.43,0.21,FINAL
2022-08-10,20.63,20.43,0.20,FINAL
2022-08-11,20.65,20.43,0.22,FINAL
2022-08-12,20.66,20.43,0.23,FINAL
2022-08-13,20.65,20.43,0.22,FINAL
2022-08-14,20.67,20.43,0.23,FINAL
2022-08-15,20.66,20.43,0.22,FINAL
2022-08-16,20.65,20.43,0.21,FINAL
2022-08-17,20.63,20.44,0.20,FINAL
2022-08-18,20.64,20.44,0.20,FINAL
2022-08-19,20.62,20.44,0.19,FINAL
2022-08-20,20.63,20.44,0.19,FINAL
2022-08-21,20.62,20.44,0.19,FINAL
2022-08-22,20.64,20.44,0.20,FINAL
2022-08-23,20.64,20.43,0.20,FINAL
2022-08-24,20.64,20.43,0.21,FINAL
2022-08-25,20.65,20.43,0.21,FINAL
2022-08-26,20.66,20.43,0.22,FINAL
2022-08-27,20.66,20.43,0.23,FINAL
2022-08-28,20.66,20.43,0.23,FINAL
2022-08-29,20.65,20.43,0.22,FINAL
2022-08-30,20.66,20.42,0.24,FINAL
2022-08-31,20.67,20.42,0.25,FINAL
2022-09-01,20.66,20.42,0.25,FINAL
2022-09-02,20.65,20.42,0.24,FINAL
2022-09-03,20.64,20.41,0.23,FINAL
2022-09-04,20.64,20.41,0.23,FINAL
2022-09-05,20.62,20.41,0.21,FINAL
2022-09-06,20.61,20.40,0.21,FINAL
2022-09-07,20.60,20.40,0.20,FINAL
2022-09-08,20.60,20.39,0.20,FINAL
2022-09-09,20.59,20.39,0.21,FINAL
2022-09-10,20.60,20.38,0.21,FINAL
2022-09-11,20.60,20.38,0.22,FINAL
2022-09-12,20.59,20.37,0.22,FINAL
2022-09-13,20.57,20.37,0.20,FINAL
2022-09-14,20.58,20.36,0.21,FINAL
2022-09-15,20.56,20.36,0.20,FINAL
2022-09-16,20.55,20.35,0.20,FINAL
2022-09-17,20.55,20.35,0.20,FINAL
2022-09-18,20.54,20.34,0.20,FINAL
2022-09-19,20.53,20.34,0.19,FINAL
2022-09-20,20.52,20.33,0.19,FINAL
2022-09-21,20.53,20.33,0.20,FINAL
2022-09-22,20.53,20.32,0.21,FINAL
2022-09-23,20.52,20.31,0.21,FINAL
2022-09-24,20.52,20.31,0.21,FINAL
2022-09-25,20.51,20.30,0.21,FINAL
2022-09-26,20.49,20.30,0.19,FINAL
2022-09-27,20.49,20.29,0.19,FINAL
2022-09-28,20.49,20.29,0.21,FINAL
2022-09-29,20.49,20.28,0.21,FINAL
2022-09-30,20.48,20.27,0.21,FINAL
2022-10-01,20.47,20.27,0.20,FINAL
2022-10-02,20.46,20.26,0.20,FINAL
2022-10-03,20.46,20.26,0.20,FINAL
2022-10-04,20.45,20.25,0.20,FINAL
2022-10-05,20.44,20.25,0.19,FINAL
2022-10-06,20.43,20.24,0.19,FINAL
2022-10-07,20.44,20.24,0.20,FINAL
2022-10-08,20.42,20.23,0.19,FINAL
2022-10-09,20.43,20.23,0.20,FINAL
2022-10-10,20.43,20.22,0.20,FINAL
2022-10-11,20.42,20.22,0.20,FINAL
2022-10-12,20.40,20.22,0.19,FINAL
2022-10-13,20.38,20.21,0.17,FINAL
2022-10-14,20.39,20.21,0.18,FINAL
2022-10-15,20.39,20.20,0.19,FINAL
2022-10-16,20.40,20.20,0.20,FINAL
2022-10-17,20.40,20.20,0.20,FINAL
2022-10-18,20.40,20.19,0.20,FINAL
2022-10-19,20.38,20.19,0.19,FINAL
2022-10-20,20.38,20.19,0.19,FINAL
2022-10-21,20.37,20.18,0.19,FINAL
2022-10-22,20.37,20.18,0.19,FINAL
2022-10-23,20.38,20.18,0.20,FINAL
2022-10-24,20.37,20.17,0.20,FINAL
2022-10-25,20.37,20.17,0.20,FINAL
2022-10-26,20.36,20.17,0.19,FINAL
2022-10-27,20.37,20.16,0.21,FINAL
2022-10-28,20.36,20.16,0.20,FINAL
2022-10-29,20.36,20.16,0.20,FINAL
2022-10-30,20.35,20.15,0.20,FINAL
2022-10-31,20.34,20.15,0.19,FINAL
2022-11-01,20.33,20.15,0.18,FINAL
2022-11-02,20.34,20.15,0.19,FINAL
2022-11-03,20.35,20.14,0.20,FINAL
2022-11-04,20.35,20.14,0.21,FINAL
2022-11-05,20.36,20.14,0.22,FINAL
2022-11-06,20.36,20.14,0.22,FINAL
2022-11-07,20.37,20.13,0.23,FINAL
2022-11-08,20.38,20.13,0.24,FINAL
2022-11-09,20.37,20.13,0.24,FINAL
2022-11-10,20.35,20.13,0.22,FINAL
2022-11-11,20.36,20.13,0.23,FINAL
2022-11-12,20.35,20.13,0.23,FINAL
2022-11-13,20.34,20.12,0.22,FINAL
2022-11-14,20.34,20.12,0.22,FINAL
2022-11-15,20.33,20.12,0.21,FINAL
2022-11-16,20.33,20.12,0.21,FINAL
2022-11-17,20.33,20.12,0.21,FINAL
2022-11-18,20.33,20.12,0.21,FINAL
2022-11-19,20.32,20.12,0.21,FINAL
2022-11-20,20.32,20.12,0.20,FINAL
2022-11-21,20.32,20.12,0.21,FINAL
2022-11-22,20.32,20.12,0.20,FINAL
2022-11-23,20.32,20.12,0.20,FINAL
2022-11-24,20.32,20.12,0.20,FINAL
2022-11-25,20.33,20.12,0.21,FINAL
2022-11-26,20.34,20.12,0.22,FINAL
2022-11-27,20.35,20.12,0.23,FINAL
2022-11-28,20.37,20.12,0.25,FINAL
2022-11-29,20.38,20.12,0.25,FINAL
2022-11-30,20.39,20.12,0.26,FINAL
2022-12-01,20.39,20.13,0.26,FINAL
2022-12-02,20.37,20.13,0.24,FINAL
2022-12-03,20.37,20.13,0.24,FINAL
2022-12-04,20.37,20.13,0.24,FINAL
2022-12-05,20.37,20.13,0.24,FINAL
2022-12-06,20.38,20.14,0.24,FINAL
2022-12-07,20.39,20.14,0.25,FINAL
2022-12-08,20.39,20.14,0.25,FINAL
2022-12-09,20.39,20.15,0.25,FINAL
2022-12-10,20.41,20.15,0.26,FINAL
2022-12-11,20.41,20.15,0.26,FINAL
2022-12-12,20.40,20.16,0.25,FINAL
2022-12-13,20.39,20.16,0.23,FINAL
2022-12-14,20.39,20.16,0.23,FINAL
2022-12-15,20.40,20.17,0.23,FINAL
2022-12-16,20.40,20.17,0.23,FINAL
2022-12-17,20.41,20.17,0.23,FINAL
2022-12-18,20.42,20.18,0.24,FINAL
2022-12-19,20.41,20.18,0.23,FINAL
2022-12-20,20.42,20.19,0.24,FINAL
2022-12-21,20.44,20.19,0.25,FINAL
2022-12-22,20.43,20.19,0.24,FINAL
2022-12-23,20.44,20.20,0.24,FINAL
2022-12-24,20.44,20.20,0.23,FINAL
2022-12-25,20.44,20.21,0.23,FINAL
2022-12-26,20.44,20.21,0.23,FINAL
2022-12-27,20.42,20.22,0.21,FINAL
2022-12-28,20.42,20.22,0.20,FINAL
2022-12-29,20.41,20.22,0.18,FINAL
2022-12-30,20.41,20.23,0.18,FINAL
2022-12-31,20.42,20.23,0.18,FINAL
2023-01-01,20.43,20.24,0.19,FINAL
2023-01-02,20.43,20.24,0.19,FINAL
2023-01-03,20.43,20.25,0.18,FINAL
2023-01-04,20.42,20.25,0.17,FINAL
2023-01-05,20.41,20.26,0.16,FINAL
2023-01-06,20.41,20.26,0.15,FINAL
2023-01-07,20.41,20.27,0.15,FINAL
2023-01-08,20.43,20.27,0.16,FINAL
2023-01-09,20.46,20.28,0.18,FINAL
2023-01-10,20.48,20.28,0.20,FINAL
2023-01-11,20.50,20.29,0.21,FINAL
2023-01-12,20.52,20.29,0.23,FINAL
2023-01-13,20.52,20.30,0.23,FINAL
2023-01-14,20.53,20.30,0.23,FINAL
2023-01-15,20.53,20.31,0.22,FINAL
2023-01-16,20.54,20.31,0.23,FINAL
2023-01-17,20.56,20.32,0.24,FINAL
2023-01-18,20.57,20.32,0.24,FINAL
2023-01-19,20.57,20.33,0.24,FINAL
2023-01-20,20.58,20.34,0.25,FINAL
2023-01-21,20.58,20.34,0.24,FINAL
2023-01-22,20.59,20.35,0.25,FINAL
2023-01-23,20.60,20.35,0.25,FINAL
2023-01-24,20.60,20.36,0.24,FINAL
2023-01-25,20.60,20.36,0.23,FINAL
2023-01-26,20.59,20.37,0.22,FINAL
2023-01-27,20.60,20.38,0.22,FINAL
2023-01-28,20.61,20.38,0.23,FINAL
2023-01-29,20.62,20.39,0.23,FINAL
2023-01-30,20.63,20.39,0.23,FINAL
2023-01-31,20.62,20.40,0.22,FINAL
2023-02-01,20.63,20.40,0.22,FINAL
2023-02-02,20.63,20.41,0.22,FINAL
2023-02-03,20.64,20.41,0.23,FINAL
2023-02-04,20.64,20.42,0.22,FINAL
2023-02-05,20.65,20.43,0.23,FINAL
2023-02-06,20.66,20.43,0.23,FINAL
2023-02-07,20.67,20.44,0.23,FINAL
2023-02-08,20.67,20.44,0.23,FINAL
2023-02-09,20.67,20.45,0.23,FINAL
2023-02-10,20.67,20.45,0.22,FINAL
2023-02-11,20.67,20.45,0.21,FINAL
2023-02-12,20.68,20.46,0.22,FINAL
2023-02-13,20.68,20.46,0.21,FINAL
2023-02-14,20.67,20.47,0.20,FINAL
2023-02-15,20.67,20.47,0.20,FINAL
2023-02-16,20.68,20.48,0.20,FINAL
2023-02-17,20.68,20.48,0.20,FINAL
2023-02-18,20.69,20.48,0.20,FINAL
2023-02-19,20.70,20.49,0.21,FINAL
2023-02-20,20.71,20.49,0.22,FINAL
2023-02-21,20.72,20.49,0.22,FINAL
2023-02-22,20.72,20.50,0.22,FINAL
2023-02-23,20.72,20.50,0.22,FINAL
2023-02-24,20.73,20.50,0.22,FINAL
2023-02-25,20.72,20.51,0.21,FINAL
2023-02-26,20.72,20.51,0.21,FINAL
2023-02-27,20.73,20.51,0.22,FINAL
2023-02-28,20.74,20.51,0.23,FINAL
2023-03-01,20.75,20.52,0.23,FINAL
2023-03-02,20.75,20.52,0.24,FINAL
2023-03-03,20.75,20.52,0.23,FINAL
2023-03-04,20.76,20.52,0.24,FINAL
2023-03-05,20.76,20.52,0.24,FINAL
2023-03-06,20.77,20.53,0.24,FINAL
2023-03-07,20.77,20.53,0.24,FINAL
2023-03-08,20.77,20.53,0.24,FINAL
2023-03-09,20.78,20.53,0.25,FINAL
2023-03-10,20.80,20.53,0.27,FINAL
2023-03-11,20.82,20.53,0.29,FINAL
2023-03-12,20.84,20.53,0.30,FINAL
2023-03-13,20.85,20.54,0.31,FINAL
2023-03-14,20.86,20.54,0.32,FINAL
2023-03-15,20.88,20.54,0.34,FINAL
2023-03-16,20.88,20.54,0.34,FINAL
2023-03-17,20.88,20.54,0.34,FINAL
2023-03-18,20.89,20.54,0.35,FINAL
2023-03-19,20.89,20.54,0.35,FINAL
2023-03-20,20.88,20.54,0.34,FINAL
2023-03-21,20.87,20.54,0.33,FINAL
2023-03-22,20.87,20.54,0.33,FINAL
2023-03-23,20.87,20.54,0.33,FINAL
2023-03-24,20.87,20.54,0.33,FINAL
2023-03-25,20.87,20.54,0.33,FINAL
2023-03-26,20.87,20.54,0.33,FINAL
2023-03-27,20.87,20.54,0.33,FINAL
2023-03-28,20.87,20.54,0.33,FINAL
2023-03-29,20.87,20.54,0.34,FINAL
2023-03-30,20.88,20.54,0.34,FINAL
2023-03-31,20.89,20.53,0.35,FINAL
2023-04-01,20.89,20.53,0.36,FINAL
2023-04-02,20.90,20.53,0.37,FINAL
2023-04-03,20.90,20.53,0.37,FINAL
2023-04-04,20.89,20.53,0.36,FINAL
2023-04-05,20.88,20.53,0.36,FINAL
2023-04-06,20.88,20.53,0.35,FINAL
2023-04-07,20.88,20.52,0.36,FINAL
2023-04-08,20.88,20.52,0.36,FINAL
2023-04-09,20.87,20.52,0.35,FINAL
2023-04-10,20.87,20.52,0.35,FINAL
2023-04-11,20.87,20.52,0.35,FINAL
2023-04-12,20.86,20.51,0.35,FINAL
2023-04-13,20.86,20.51,0.35,FINAL
2023-04-14,20.85,20.51,0.34,FINAL
2023-04-15,20.85,20.51,0.34,FINAL
2023-04-16,20.85,20.50,0.35,FINAL
2023-04-17,20.86,20.50,0.36,FINAL
2023-04-18,20.85,20.50,0.36,FINAL
2023-04-19,20.85,20.49,0.35,FINAL
2023-04-20,20.84,20.49,0.35,FINAL
2023-04-21,20.85,20.49,0.36,FINAL
2023-04-22,20.85,20.48,0.37,FINAL
2023-04-23,20.86,20.48,0.38,FINAL
2023-04-24,20.85,20.48,0.37,FINAL
2023-04-25,20.85,20.48,0.37,FINAL
2023-04-26,20.84,20.47,0.37,FINAL
2023-04-27,20.85,20.47,0.38,FINAL
2023-04-28,20.86,20.47,0.40,FINAL
2023-04-29,20.84,20.46,0.37,FINAL
2023-04-30,20.81,20.46,0.35,FINAL
2023-05-01,20.79,20.46,0.33,FINAL
2023-05-02,20.78,20.45,0.33,FINAL
2023-05-03,20.76,20.45,0.31,FINAL
2023-05-04,20.78,20.45,0.34,FINAL
2023-05-05,20.80,20.44,0.35,FINAL
2023-05-06,20.79,20.44,0.35,FINAL
2023-05-07,20.80,20.44,0.36,FINAL
2023-05-08,20.79,20.43,0.36,FINAL
2023-05-09,20.79,20.43,0.36,FINAL
2023-05-10,20.79,20.43,0.36,FINAL
2023-05-11,20.78,20.42,0.36,FINAL
2023-05-12,20.78,20.42,0.36,FINAL
2023-05-13,20.77,20.42,0.35,FINAL
2023-05-14,20.77,20.42,0.36,FINAL
2023-05-15,20.77,20.41,0.36,FINAL
2023-05-16,20.77,20.41,0.36,FINAL
2023-05-17,20.76,20.41,0.36,FINAL
2023-05-18,20.76,20.40,0.36,FINAL
2023-05-19,20.76,20.40,0.36,FINAL
2023-05-20,20.76,20.40,0.36,FINAL
2023-05-21,20.77,20.39,0.37,FINAL
2023-05-22,20.77,20.39,0.37,FINAL
2023-05-23,20.77,20.39,0.38,FINAL
2023-05-24,20.76,20.39,0.38,FINAL
2023-05-25,20.77,20.38,0.39,FINAL
2023-05-26,20.76,20.38,0.38,FINAL
2023-05-27,20.75,20.38,0.38,FINAL
2023-05-28,20.75,20.38,0.38,FINAL
2023-05-29,20.75,20.37,0.38,FINAL
2023-05-30,20.76,20.37,0.39,FINAL
2023-05-31,20.77,20.37,0.40,FINAL
2023-06-01,20.77,20.37,0.40,FINAL
2023-06-02,20.76,20.37,0.40,FINAL
2023-06-03,20.77,20.36,0.41,FINAL
2023-06-04,20.78,20.36,0.42,FINAL
2023-06-05,20.78,20.36,0.42,FINAL
2023-06-06,20.79,20.36,0.43,FINAL
2023-06-07,20.80,20.36,0.44,FINAL
2023-06-08,20.80,20.36,0.45,FINAL
2023-06-09,20.81,20.35,0.46,FINAL
2023-06-10,20.82,20.35,0.47,FINAL
2023-06-11,20.81,20.35,0.46,FINAL
2023-06-12,20.81,20.35,0.46,FINAL
2023-06-13,20.81,20.35,0.46,FINAL
2023-06-14,20.81,20.35,0.46,FINAL
2023-06-15,20.82,20.35,0.47,FINAL
2023-06-16,20.82,20.35,0.47,FINAL
2023-06-17,20.81,20.35,0.47,FINAL
2023-06-18,20.81,20.35,0.47,FINAL
2023-06-19,20.82,20.35,0.47,FINAL
2023-06-20,20.83,20.35,0.48,FINAL
2023-06-21,20.83,20.35,0.49,FINAL
2023-06-22,20.84,20.35,0.49,FINAL
2023-06-23,20.84,20.35,0.49,FINAL
2023-06-24,20.84,20.35,0.49,FINAL
2023-06-25,20.83,20.35,0.48,FINAL
2023-06-26,20.83,20.35,0.49,FINAL
2023-06-27,20.83,20.35,0.48,FINAL
2023-06-28,20.83,20.35,0.48,FINAL
2023-06-29,20.83,20.35,0.48,FINAL
2023-06-30,20.83,20.35,0.47,FINAL
2023-07-01,20.83,20.35,0.48,FINAL
2023-07-02,20.84,20.35,0.49,FINAL
2023-07-03,20.85,20.36,0.49,FINAL
2023-07-04,20.84,20.36,0.49,FINAL
2023-07-05,20.84,20.36,0.48,FINAL
2023-07-06,20.83,20.36,0.47,FINAL
2023-07-07,20.83,20.36,0.47,FINAL
2023-07-08,20.83,20.36,0.47,FINAL
2023-07-09,20.84,20.36,0.48,FINAL
2023-07-10,20.85,20.37,0.49,FINAL
2023-07-11,20.85,20.37,0.48,FINAL
2023-07-12,20.86,20.37,0.49,FINAL
2023-07-13,20.87,20.37,0.50,FINAL
2023-07-14,20.89,20.37,0.51,FINAL
2023-07-15,20.89,20.37,0.51,FINAL
2023-07-16,20.90,20.38,0.53,FINAL
2023-07-17,20.91,20.38,0.53,FINAL
2023-07-18,20.92,20.38,0.54,FINAL
2023-07-19,20.94,20.38,0.56,FINAL
2023-07-20,20.93,20.38,0.55,FINAL
2023-07-21,20.93,20.39,0.55,FINAL
2023-07-22,20.93,20.39,0.54,FINAL
2023-07-23,20.92,20.39,0.53,FINAL
2023-07-24,20.93,20.39,0.54,FINAL
2023-07-25,20.94,20.40,0.54,FINAL
2023-07-26,20.94,20.40,0.55,FINAL
2023-07-27,20.94,20.40,0.54,FINAL
2023-07-28,20.95,20.40,0.55,FINAL
2023-07-29,20.95,20.41,0.55,FINAL
2023-07-30,20.96,20.41,0.55,FINAL
2023-07-31,20.96,20.41,0.56,FINAL
2023-08-01,20.96,20.41,0.55,FINAL
2023-08-02,20.96,20.41,0.55,FINAL
2023-08-03,20.97,20.42,0.56,FINAL
2023-08-04,20.98,20.42,0.56,FINAL
2023-08-05,20.98,20.42,0.56,FINAL
2023-08-06,20.97,20.42,0.55,FINAL
2023-08-07,20.96,20.42,0.54,FINAL
2023-08-08,20.97,20.43,0.54,FINAL
2023-08-09,20.98,20.43,0.55,FINAL
2023-08-10,20.97,20.43,0.55,FINAL
2023-08-11,20.96,20.43,0.53,FINAL
2023-08-12,20.96,20.43,0.53,FINAL
2023-08-13,20.96,20.43,0.53,FINAL
2023-08-14,20.97,20.43,0.53,FINAL
2023-08-15,20.98,20.43,0.54,FINAL
2023-08-16,20.97,20.43,0.54,FINAL
2023-08-17,20.98,20.44,0.54,FINAL
2023-08-18,20.99,20.44,0.55,FINAL
2023-08-19,20.99,20.44,0.56,FINAL
2023-08-20,20.99,20.44,0.56,FINAL
2023-08-21,21.00,20.44,0.56,FINAL
2023-08-22,21.00,20.44,0.57,FINAL
2023-08-23,21.02,20.43,0.58,FINAL
2023-08-24,21.02,20.43,0.59,FINAL
2023-08-25,21.01,20.43,0.58,FINAL
2023-08-26,21.01,20.43,0.58,FINAL
2023-08-27,21.01,20.43,0.58,FINAL
2023-08-28,21.00,20.43,0.58,FINAL
2023-08-29,20.99,20.43,0.56,FINAL
2023-08-30,20.98,20.42,0.56,FINAL
2023-08-31,20.96,20.42,0.54,FINAL
2023-09-01,20.96,20.42,0.54,FINAL
2023-09-02,20.94,20.42,0.53,FINAL
2023-09-03,20.94,20.41,0.53,FINAL
2023-09-04,20.95,20.41,0.54,FINAL
2023-09-05,20.95,20.41,0.54,FINAL
2023-09-06,20.95,20.40,0.55,FINAL
2023-09-07,20.95,20.40,0.55,FINAL
2023-09-08,20.95,20.39,0.56,FINAL
2023-09-09,20.96,20.39,0.57,FINAL
2023-09-10,20.95,20.38,0.57,FINAL
2023-09-11,20.95,20.38,0.57,FINAL
2023-09-12,20.95,20.37,0.57,FINAL
2023-09-13,20.94,20.37,0.57,FINAL
2023-09-14,20.93,20.36,0.57,FINAL
2023-09-15,20.92,20.36,0.56,FINAL
2023-09-16,20.91,20.35,0.56,FINAL
2023-09-17,20.91,20.35,0.56,FINAL
2023-09-18,20.91,20.34,0.57,FINAL
2023-09-19,20.91,20.34,0.58,FINAL
2023-09-20,20.91,20.33,0.58,FINAL
2023-09-21,20.91,20.33,0.59,FINAL
2023-09-22,20.91,20.32,0.59,FINAL
2023-09-23,20.90,20.31,0.59,FINAL
2023-09-24,20.89,20.31,0.58,FINAL
2023-09-25,20.87,20.30,0.56,FINAL
2023-09-26,20.85,20.30,0.56,FINAL
2023-09-27,20.85,20.29,0.56,FINAL
2023-09-28,20.86,20.29,0.57,FINAL
2023-09-29,20.87,20.28,0.59,FINAL
2023-09-30,20.86,20.27,0.58,FINAL
2023-10-01,20.84,20.27,0.57,FINAL
2023-10-02,20.82,20.26,0.56,FINAL
2023-10-03,20.82,20.26,0.56,FINAL
2023-10-04,20.82,20.25,0.57,FINAL
2023-10-05,20.78,20.25,0.53,FINAL
2023-10-06,20.79,20.24,0.54,FINAL
2023-10-07,20.78,20.24,0.54,FINAL
2023-10-08,20.78,20.23,0.54,FINAL
2023-10-09,20.78,20.23,0.55,FINAL
2023-10-10,20.78,20.22,0.56,FINAL
2023-10-11,20.78,20.22,0.56,FINAL
2023-10-12,20.78,20.22,0.57,FINAL
2023-10-13,20.79,20.21,0.58,FINAL
2023-10-14,20.80,20.21,0.59,FINAL
2023-10-15,20.81,20.20,0.61,FINAL
2023-10-16,20.82,20.20,0.62,FINAL
2023-10-17,20.81,20.20,0.62,FINAL
2023-10-18,20.81,20.19,0.62,FINAL
2023-10-19,20.81,20.19,0.62,FINAL
2023-10-20,20.80,20.19,0.61,FINAL
2023-10-21,20.79,20.18,0.61,FINAL
2023-10-22,20.80,20.18,0.62,FINAL
2023-10-23,20.79,20.18,0.62,FINAL
2023-10-24,20.78,20.17,0.61,FINAL
2023-10-25,20.77,20.17,0.60,FINAL
2023-10-26,20.76,20.17,0.59,FINAL
2023-10-27,20.75,20.16,0.59,FINAL
2023-10-28,20.73,20.16,0.57,FINAL
2023-10-29,20.72,20.16,0.57,FINAL
2023-10-30,20.73,20.15,0.57,FINAL
2023-10-31,20.73,20.15,0.58,FINAL
2023-11-01,20.74,20.15,0.59,FINAL
2023-11-02,20.74,20.15,0.59,FINAL
2023-11-03,20.75,20.14,0.60,FINAL
2023-11-04,20.73,20.14,0.59,FINAL
2023-11-05,20.73,20.14,0.59,FINAL
2023-11-06,20.74,20.14,0.60,FINAL
2023-11-07,20.73,20.13,0.59,FINAL
2023-11-08,20.71,20.13,0.58,FINAL
2023-11-09,20.70,20.13,0.57,FINAL
2023-11-10,20.69,20.13,0.56,FINAL
2023-11-11,20.68,20.13,0.55,FINAL
2023-11-12,20.66,20.13,0.54,FINAL
2023-11-13,20.67,20.12,0.55,FINAL
2023-11-14,20.68,20.12,0.56,FINAL
2023-11-15,20.69,20.12,0.57,FINAL
2023-11-16,20.69,20.12,0.57,FINAL
2023-11-17,20.70,20.12,0.58,FINAL
2023-11-18,20.70,20.12,0.58,FINAL
2023-11-19,20.70,20.12,0.58,FINAL
2023-11-20,20.70,20.12,0.58,FINAL
2023-11-21,20.70,20.12,0.59,FINAL
2023-11-22,20.71,20.12,0.59,FINAL
2023-11-23,20.72,20.12,0.60,FINAL
2023-11-24,20.72,20.12,0.60,FINAL
2023-11-25,20.72,20.12,0.60,FINAL
2023-11-26,20.72,20.12,0.60,FINAL
2023-11-27,20.73,20.12,0.61,FINAL
2023-11-28,20.73,20.12,0.61,FINAL
2023-11-29,20.74,20.12,0.62,FINAL
2023-11-30,20.73,20.12,0.61,FINAL
2023-12-01,20.75,20.13,0.62,FINAL
2023-12-02,20.74,20.13,0.62,FINAL
2023-12-03,20.75,20.13,0.62,FINAL
2023-12-04,20.75,20.13,0.62,FINAL
2023-12-05,20.75,20.13,0.62,FINAL
2023-12-06,20.76,20.14,0.62,FINAL
2023-12-07,20.76,20.14,0.62,FINAL
2023-12-08,20.75,20.14,0.61,FINAL
2023-12-09,20.74,20.15,0.59,FINAL
2023-12-10,20.74,20.15,0.59,FINAL
2023-12-11,20.73,20.15,0.58,FINAL
2023-12-12,20.73,20.16,0.57,FINAL
2023-12-13,20.72,20.16,0.56,FINAL
2023-12-14,20.72,20.16,0.56,FINAL
2023-12-15,20.73,20.17,0.57,FINAL
2023-12-16,20.75,20.17,0.58,FINAL
2023-12-17,20.76,20.17,0.58,FINAL
2023-12-18,20.76,20.18,0.58,FINAL
2023-12-19,20.77,20.18,0.59,FINAL
2023-12-20,20.80,20.19,0.61,FINAL
2023-12-21,20.82,20.19,0.63,FINAL
2023-12-22,20.82,20.19,0.63,FINAL
2023-12-23,20.82,20.20,0.62,FINAL
2023-12-24,20.83,20.20,0.63,FINAL
2023-12-25,20.84,20.21,0.63,FINAL
2023-12-26,20.85,20.21,0.63,FINAL
2023-12-27,20.84,20.22,0.63,FINAL
2023-12-28,20.85,20.22,0.63,FINAL
2023-12-29,20.87,20.22,0.64,FINAL
2023-12-30,20.87,20.23,0.64,FINAL
2023-12-31,20.88,20.23,0.65,FINAL
2024-01-01,20.91,20.24,0.67,FINAL
2024-01-02,20.92,20.24,0.68,FINAL
2024-01-03,20.95,20.25,0.70,FINAL
2024-01-04,20.96,20.25,0.71,FINAL
2024-01-05,20.98,20.26,0.72,FINAL
2024-01-06,20.99,20.26,0.72,FINAL
2024-01-07,20.99,20.27,0.72,FINAL
2024-01-08,20.99,20.27,0.72,FINAL
2024-01-09,21.00,20.28,0.72,FINAL
2024-01-10,21.01,20.28,0.73,FINAL
2024-01-11,21.00,20.29,0.72,FINAL
2024-01-12,21.01,20.29,0.72,FINAL
2024-01-13,21.00,20.30,0.70,FINAL
2024-01-14,20.98,20.30,0.68,FINAL
2024-01-15,20.98,20.31,0.67,FINAL
2024-01-16,20.96,20.31,0.65,FINAL
2024-01-17,20.96,20.32,0.64,FINAL
2024-01-18,20.95,20.32,0.63,FINAL
2024-01-19,20.97,20.33,0.64,FINAL
2024-01-20,20.98,20.34,0.64,FINAL
2024-01-21,20.96,20.34,0.62,FINAL
2024-01-22,20.96,20.35,0.61,FINAL
2024-01-23,20.96,20.35,0.61,FINAL
2024-01-24,20.94,20.36,0.58,FINAL
2024-01-25,20.94,20.36,0.58,FINAL
2024-01-26,20.94,20.37,0.57,FINAL
2024-01-27,20.96,20.38,0.59,FINAL
2024-01-28,20.98,20.38,0.59,FINAL
2024-01-29,20.98,20.39,0.60,FINAL
2024-01-30,21.01,20.39,0.61,FINAL
2024-01-31,21.03,20.40,0.63,FINAL
2024-02-01,21.05,20.40,0.65,FINAL
2024-02-02,21.05,20.41,0.64,FINAL
2024-02-03,21.05,20.41,0.64,FINAL